Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.8T
Общая капитализация
$102.66B
Общий объем
BTC 57.86%   •   ETH 12.36%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
Все биржи
Финансовые услуги (4053)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
CBB Bancorp  CBBI $11 —
0
$116.47M — $8.3K — $10.96 — $11.2 — $116.47M — 4.91 $2.24 —
Allspring Utilities and High Income Fund  ERH $12.91 —
+1.1
$114.02M — $18.93K — $12.77 — $12.91 — $114.02M — 4.59 $2.81 —
Patriot National Bancorp  PNBK $1.19 —
-1.65
$114M — $336.12K — $1.15 — $1.25 — $114M — 0 -$9.35 —
Abrdn Japan Equity Fund  JEQ $8.05 —
-2.9
$113.88M — $97.21K — $7.97 — $8.2 — $113.88M — 11.02 $0.73 —
Voya Emerging Markets High Dividend Equity Fund  IHD $6.41 —
+0.16
$113.69M — $47.96K — $6.38 — $6.47 — $113.69M — 12.56 $0.51 —
Siebert Financial  SIEB $2.81 —
-2.43
$113.6M — $30.55K — $2.76 — $3.03 — $113.6M — 11.70 $0.24 —
GoHealth  GOCO $3.96 —
-1.49
$113.29M — $44.15K — $3.89 — $4.09 — $113.29M — 0 -$2.62 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $14.11 —
+0.43
$111.63M — $6.91K — $14.07 — $14.11 — $111.63M — 4.88 $2.89 —
Rhinebeck Bancorp  RBKB $9.99 —
-0.1
$111.35M — $5.77K — $9.86 — $9.99 — $111.35M — 22.19 $0.45 —
Agronomics  AGNMF $0.11 —
+4.76
$111.04M — $101.75K — $0.1 — $0.11 — $111.04M — 0 -$0.02 —
Western Asset Intermediate Muni Fund  SBI $7.87 —
+0.77
$110.83M — $52.03K — $7.83 — $7.88 — $110.83M — 157.40 $0.05 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.84 —
-0.29
$110.79M — $61.85K — $6.79 — $6.91 — $110.79M — 4.99 $1.37 —
Great Elm Capital  GECC $7.86 —
+2.88
$110.04M — $47.57K — $7.61 — $7.86 — $110.04M — 4.85 $1.62 —
Bogota Financial  BSBK $8.67 —
-0.34
$109.58M — $5.89K — $8.58 — $8.68 — $109.58M — 0 -$0.02 —
Riverview Bancorp  RVSB $5.18 —
+0.19
$108.51M — $52.17K — $5.13 — $5.22 — $108.51M — 21.58 $0.24 —
The Gabelli Global Utility & Income Trust  GLU $18.1 —
-0.71
$108.32M — $3.97K — $18.1 — $18.17 — $108.32M — 4.46 $4.05 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.6 —
+0.87
$108.25M — $18.59K — $11.52 — $11.6 — $108.25M — 0 -$0.22 —
Pioneer Diversified High Income Fund  HNW $12.81 —
+0.08
$106.73M — $50.86K — $12.75 — $12.82 — $106.73M — 9.62 $1.33 —
Lake Shore Bancorp  LSBK $13.82 —
-0.43
$106.23M — $25.05K — $13.66 — $13.89 — $106.23M — 14.39 $0.96 —
Union Bankshares  UNB $22.82 —
+0.8
$103.86M — $7.41K — $22.44 — $23 — $103.86M — 11.35 $2.01 —
AMTD IDEA Group  AMTD $1.29 —
+24.04
$103.49M — $16.65M — $1.08 — $1.65 — $103.49M — 1.79 $0.72 —
Nuveen Municipal Income Fund  NMI $10.05 —
+0.2
$103.42M — $27.26K — $9.98 — $10.05 — $103.42M — 29.55 $0.34 —
Nuveen Mortgage and Income Fund  JLS $18.79 —
+0.64
$102.91M — $19.34K — $18.66 — $18.79 — $102.91M — 9.73 $1.93 —
Goldmoney  XAUMF $8 —
-5.77
$102.48M — $900 — $8.15 — $8.5 — $102.48M — 7.76 $1.03 —
Provident Financial  PROV $15.68 —
-0.25
$101.98M — $6.11K — $15.55 — $15.82 — $101.98M — 17.42 $0.9 —
The Central and Eastern Europe Fund  CEE $15.65 —
-0.32
$101.07M — $11.23K — $15.6 — $15.76 — $101.07M — 3.58 $4.37 —
MFS Government Markets Income Trust  MGF $3.07 —
+0.82
$100.05M — $30.34K — $3.05 — $3.07 — $100.05M — 18.05 $0.17 —
PIMCO Global StocksPLUS & Income Fund  PGP $8.63 —
+1.53
$99.7M — $104.29K — $8.41 — $8.69 — $99.7M — 5.64 $1.53 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.63 —
-0.09
$99.67M — $18.34K — $16.63 — $16.76 — $99.67M — 24.82 $0.67 —
First Guaranty Bancshares  FGBI $6.56 —
-1.2
$99.19M — $10.36K — $6.36 — $7.04 — $99.19M — 0 -$1.01 —
Eaton Vance Senior Income Trust  EVF $5.42 —
-0.18
$98.48M — $84.84K — $5.41 — $5.44 — $98.48M — 14.26 $0.38 —
KR1  KROEF $0.4099 —
-3.28
$98.27M — $750 — $0.4099 — $0.4099 — $98.27M — 6.88 $0.06 —
The GDL Fund  GDL $8.51 —
0
$95.26M — $5.3K — $8.48 — $8.53 — $95.26M — 13.95 $0.61 —
CFSB Bancorp  CFSB $14.25 —
0
$93.32M — $12.37K — $14.25 — $14.25 — $93.32M — 0 -$0.04 —
Scully Royalty  SRL $6.16 —
+1.53
$91.35M — $951 — $6.16 — $6.2 — $91.35M — 0 -$1 —
Virtus Global Multi-Sector Income Fund  VGI $7.96 —
+0.51
$90.05M — $25.07K — $7.93 — $7.96 — $90.05M — 13.72 $0.58 —
MFS High Yield Municipal Trust  CMU $3.51 —
+0.29
$89.48M — $22.68K — $3.5 — $3.54 — $89.48M — 58.50 $0.06 —
1st Colonial Bancorp  FCOB $18.49 —
-0.32
$89.27M — $100 — $18.49 — $18.49 — $89.27M — 11.27 $1.64 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.65 —
+0.09
$87.6M — $35.24K — $11.6 — $11.7 — $87.6M — 12.66 $0.92 —
First Reliance Bancshares  FSRL $10.9 —
-0.91
$87.56M — $9.6K — $10.9 — $11.13 — $87.56M — 15.35 $0.71 —
Federated Hermes Premier Municipal Income Fund  FMN $11.12 —
+0.18
$86.94M — $42.92K — $11.02 — $11.16 — $86.94M — 0 -$0.04 —
The Gabelli Convertible and Income Securities Fund  GCV $4.36 —
+1.33
$86.85M — $46.84K — $4.32 — $4.37 — $86.85M — 14.53 $0.3 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.23 —
+0.92
$84.83M — $53.41K — $13.13 — $13.23 — $84.83M — 36.74 $0.36 —
TC Bancshares  TCBC $20.06 —
+0.91
$83.84M — $155 — $19.54 — $19.65 — $83.84M — 668.66 $0.03 —
Neptune Digital Assets  NPPTF $0.65 —
-1.52
$83.62M — $26.75K — $0.6199 — $0.66 — $83.62M — 0 -$0.01 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.77 —
+0.52
$83.53M — $19.16K — $7.74 — $7.85 — $83.53M — 10.50 $0.74 —
Royce Global Trust  RGT $12.8 —
+0.16
$83.44M — $5.36K — $12.77 — $12.81 — $83.44M — 5.81 $2.2 —
Great Elm  GEG $2.5 —
0
$83.37M — $9.3K — $2.45 — $2.55 — $83.37M — 6.57 $0.38 —
First Northwest Bancorp  FNWB $9.07 —
-2.89
$81.14M — $12.87K — $9.07 — $9.37 — $81.14M — 0 -$0.84 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.39 —
+0.53
$80.07M — $10.59K — $11.31 — $11.41 — $80.07M — 54.23 $0.21 —
OFS Capital  OFS $5.97 —
-14.47
$79.99M — $713.52K — $5.25 — $6.53 — $79.99M — 24.87 $0.24 —
PIMCO New York Municipal Income Fund II  PNI $7.02 —
+0.43
$78.69M — $72.7K — $6.95 — $7.02 — $78.69M — 0 -$0.6 —
The Swiss Helvetia Fund  SWZ $5.92 —
-0.27
$76.96M — $15.56K — $5.9 — $5.94 — $76.96M — 0 -$1.9 —
PCM Fund  PCM $6.27 —
+0.48
$76.72M — $29.47K — $6.23 — $6.27 — $76.72M — 10.81 $0.58 —
Oregon Pacific Bancorp  ORPB $10.69 —
0
$76.58M — $1.3K — $10.5 — $10.95 — $76.58M — 16.44 $0.65 —
Hennessy Advisors  HNNA $9.81 —
+0.1
$76.4M — $4.13K — $9.61 — $9.81 — $76.4M — 7.84 $1.25 —
Clough Global Dividend and Income Fund  GLV $6.13 —
+0.57
$76.07M — $52.92K — $6.08 — $6.13 — $76.07M — 34.05 $0.18 —
Summit State Bank  SSBI $10.91 —
+1.32
$73.89M — $42.63K — $10.51 — $10.91 — $73.89M — 0 -$0.24 —
Athena Bitcoin Global  ABIT $0.02 —
+5.88
$73.71M — $79.1K — $0.02 — $0.02 — $73.71M — 0 -$0.09 —
Invesco High Income Trust II  VLT $11.29 —
+0.27
$73.36M — $15.38K — $11.25 — $11.31 — $73.36M — 9.90 $1.14 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $12.04 —
+2.2
$72.95M — $30.58K — $11.74 — $12.04 — $72.95M — 0 -$0.22 —
The European Equity Fund  EEA $10.8 —
-0.83
$72.64M — $350 — $10.8 — $10.8 — $72.64M — 7.34 $1.47 —
Signature Bank  SBNY $0.5999 —
-7.69
$72.42M — $16.35K — $0.55 — $0.55 — $72.42M — 0.055 $10.83 —
Eaton Vance California Municipal Income Trust  CEV $10.22 —
0
$71.88M — $39.61K — $10.22 — $10.27 — $71.88M — 0 -$0.28 —
ProtoSource  PSCO $0.14 —
+360
$70.36M — $4.32K — $0.02999 — $0.02999 — $70.36M — 0 -$0.35 —
Principal Real Estate Income Fund  PGZ $10.39 —
0
$69.55M — $32.76K — $10.36 — $10.48 — $69.55M — 6.22 $1.67 —
DMG Blockchain  DMGGF $0.33 —
+4.1
$67.59M — $46.6K — $0.32 — $0.33 — $67.59M — 0 -$0.06 —
MFS Investment Grade Municipal Trust  CXH $8.02 —
+0.12
$65.76M — $38.97K — $7.97 — $8.04 — $65.76M — 100.25 $0.08 —
Solera National Bancorp  SLRK $14 —
+2.19
$60.2M — $902 — $13.99 — $14 — $60.2M — 3.34 $4.19 —
Nuveen Multi-Market Income Fund  JMM $6.18 —
+0.65
$58.48M — $7.24K — $6.15 — $6.2 — $58.48M — 12.87 $0.48 —
Catalyst Bancorp  CLST $14.15 —
+3.59
$58.43M — $14.17K — $13.65 — $14.22 — $58.43M — 24.39 $0.58 —
Blubuzzard  BZRD $0.08 —
-0.63
$57.99M — $233.86K — $0.05999 — $0.08999 — $57.99M — 0 $0 —
Atlantic American  AAME $2.83 —
-1.39
$57.72M — $10.98K — $2.74 — $2.87 — $57.72M — 28.30 $0.1 —
Axcap Ventures  GARLF $0.1199 —
-4.1
$53.47M — $181K — $0.1199 — $0.13 — $53.47M — 0 -$0.01 —
Mexico Equity & Income Fund  MXE $11.64 —
-0.77
$51.22M — $20.53K — $11.58 — $11.64 — $51.22M — 27.06 $0.43 —
Heritage Global  HGBL $1.47 —
0
$51.07M — $50.13K — $1.43 — $1.49 — $51.07M — 14.69 $0.1 —
First Trust Mortgage Income Fund  FMY $12.06 —
+0.47
$50.79M — $2.75K — $12.04 — $12.08 — $50.79M — 9.13 $1.32 —
AmeriServ Financial  ASRV $3.05 —
-2.56
$50.38M — $15.43K — $3.01 — $3.12 — $50.38M — 10.16 $0.3 —
Partners Bank of California  PBKX $11 —
0
$49.14M — $100 — $11 — $11 — $49.14M — 9.16 $1.2 —
OptimumBank  OPHC $4.09 —
+0.25
$48.06M — $8.74K — $4.07 — $4.09 — $48.06M — 3.19 $1.28 —
Bullet Blockchain  BULT $0.1199 —
+11.01
$47.53M — $650 — $0.13 — $0.13 — $47.53M — 0 $0 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.04 —
+0.25
$47.26M — $3.81K — $12.03 — $12.1 — $47.26M — 29.36 $0.41 —
PB Bankshares  PBBK $19.87 —
+0.71
$47.17M — $318 — $19.83 — $19.87 — $47.17M — 20.91 $0.95 —
The Marygold Companies  MGLD $1.07 —
+7.54
$46.1M — $2.15K — $1 — $1.07 — $46.1M — 0 -$0.14 —
Dynastar  DYNA $0.02 —
0
$44.82M — $85K — $0.02 — $0.02 — $44.82M — 0 $0 —
Luminar Media  LRGR $0.46 —
+12.2
$41.44M — $49.46K — $0.4199 — $0.4699 — $41.44M — 0 -$23.8 —
Investcorp Credit Management BDC  ICMB $2.79 —
-0.21
$40.32M — $35.79K — $2.77 — $2.85 — $40.32M — 9.31 $0.3 —
abrdn Global Income Fund  FCO $2.92 —
+0.69
$39.3M — $80.21K — $2.91 — $3 — $39.3M — 15.36 $0.19 —
Citizens Holding Company  CIZN $6.8 —
+0.74
$38.45M — $2.2K — $6.75 — $6.8 — $38.45M — 20.60 $0.33 —
BayFirst Financial  BAFN $8.9 —
-2.25
$36.79M — $4.28K — $8.9 — $9.17 — $36.79M — 4.86 $1.83 —
HNO  HNOI $0.3699 —
-20
$35.9M — $10.82K — $0.3499 — $0.4099 — $35.9M — 0 -$0.05 —
Huize Holding  HUIZ $3.49 —
+0.38
$35.24M — $8.43K — $3.48 — $3.7 — $35.24M — 12.47 $0.28 —
CNFinance  CNF $5 —
+3.69
$34.28M — $2.71K — $4.99 — $5 — $34.28M — 0 -$1.13 —
Kentucky First Federal Bancorp  KFFB $4.02 —
+1.77
$32.51M — $2.15K — $3.85 — $4.02 — $32.51M — 201.00 $0.02 —
U.S. Global Investors  GROW $2.49 —
-1.58
$32.27M — $33.64K — $2.46 — $2.57 — $32.27M — 0 -$0.03 —
Bit Origin  BTOG $0.3599 —
+6.96
$32.02M — $1.76M — $0.34 — $0.3699 — $32.02M — 0 -$1.69 —
MFS Intermediate High Income Fund  CIF $1.74 —
+1.75
$31.15M — $38.57K — $1.72 — $1.74 — $31.15M — 10.87 $0.16 —
FDCTech  FDCT $0.07 —
+8.11
$29.58M — $39K — $0.07 — $0.07 — $29.58M — 0 $0 —
Carbon Streaming  OFSTF $0.54 —
+4.47
$29.47M — $21.27K — $0.52 — $0.52 — $29.47M — 0 -$0.57 —
Greenidge Generation  GREE $1.83 —
+4.57
$28.68M — $116.14K — $1.77 — $1.85 — $28.68M — 0 -$1.56 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀