Oops




Bitcoin halving
What does that mean?
$2.38T
Общая капитализация
$132.34B
Общий объем
BTC 51.64%   •   ETH 15.43%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
Все биржи
Финансовые услуги (4029)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FTAC Emerald  EMLD $10.6 —
0
$152.1M — $200 — $10.6 — $10.6 — $152.1M — 75.71 $0.14 —
Putnam Master Intermediate Income Trust  PIM $3.14 —
+0.64
$151.78M — $122.34K — $3.11 — $3.18 — $151.78M — 62.80 $0.05 —
Peoples Bancorp of North Carolina  PEBK $27.7 —
-0.25
$151.13M — $5.73K — $27.57 — $27.79 — $151.13M — 10.00 $2.77 —
The Gabelli Multimedia Trust  GGT $5.38 —
-0.92
$151.04M — $82.41K — $5.37 — $5.47 — $151.04M — 6.48 $0.83 —
Urbana  UBAAF $3.51 —
-0.32
$151.04M — $1.79K — $3.48 — $3.51 — $151.04M — 2.85 $1.23 —
Neuberger Berman Real Estate Securities Income Fund  NRO $3.18 —
-1.21
$150.91M — $163.84K — $3.18 — $3.24 — $150.91M — 0 -$0.87 —
Blockchain Coinvestors Acquisition Corp. I  BCSA $11.14 —
-0.22
$149.59M — $33.1K — $11.13 — $11.16 — $149.59M — 159.07 $0.07 —
First United  FUNC $22.44 —
0
$149.07M — $16.56K — $22.28 — $22.58 — $149.07M — 9.97 $2.25 —
Evans Bancorp  EVBN $27.04 —
-3.5
$148.95M — $26.93K — $27.04 — $28.01 — $148.95M — 6.03 $4.48 —
Hawthorn Bancshares  HWBK $21.2 —
+1.34
$148.84M — $7.22K — $20.83 — $21.31 — $148.84M — 151.42 $0.14 —
Virtus Stone Harbor Emerging Markets Income Fund  EDF $5.1 —
-0.97
$148.04M — $163.56K — $5.02 — $5.2 — $148.04M — 0 -$0.36 —
The Gabelli Healthcare & Wellness Trust  GRX $9.35 —
-2.6
$147.73M — $30.86K — $9.35 — $9.56 — $147.73M — 35.96 $0.26 —
Madison Covered Call & Equity Strategy Fund  MCN $7 —
-1.69
$147.44M — $44.62K — $7 — $7.08 — $147.44M — 9.58 $0.73 —
Western Asset Municipal High Income Fund  MHF $6.8 —
+0.74
$147.23M — $62.67K — $6.76 — $6.86 — $147.23M — 37.77 $0.18 —
Morgan Stanley Emerging Markets Debt Fund  MSD $7.01 —
-0.43
$141.53M — $85.95K — $7 — $7.07 — $141.53M — 8.24 $0.85 —
First Commerce Bancorp, Inc.  CMRB $5.95 —
0
$141.52M — $2K — $5.95 — $5.95 — $141.52M — 8.38 $0.71 —
The New Germany Fund  GF $8.4 —
-2.18
$140.94M — $87.87K — $8.38 — $8.5 — $140.94M — 6.04 $1.39 —
eHealth  EHTH $4.87 —
-4.7
$140.93M — $201.26K — $4.82 — $5.09 — $140.93M — 0 -$2.37 —
Eaton Vance Short Duration Diversified Income Fund  EVG $10.46 —
-1.04
$140.61M — $26.72K — $10.45 — $10.55 — $140.61M — 10.56 $0.99 —
Provident Bancorp  PVBC $7.95 —
-1.06
$140.39M — $93.07K — $7.91 — $8.15 — $140.39M — 12.04 $0.66 —
Silvercrest Asset Management  SAMG $14.8 —
-0.07
$140.29M — $25.14K — $14.61 — $14.94 — $140.29M — 15.41 $0.96 —
Twelve Seas Investment Company II  TWLV $10.75 —
-0.09
$139.73M — $2 — $10.75 — $10.75 — $139.73M — 97.72 $0.11 —
Virginia National Bankshares  VABK $25.86 —
-2.8
$139.4M — $21.25K — $25.7 — $26.9 — $139.4M — 7.22 $3.58 —
Western New England Bancorp  WNEB $6.41 —
-3.9
$139.13M — $66.02K — $6.33 — $6.78 — $139.13M — 9.15 $0.7 —
Alpha Star  ALSA $11.34 —
+0.09
$139.12M — $73.29K — $11.34 — $11.35 — $139.12M — 21.80 $0.52 —
BNY Mellon Municipal Income  DMF $6.64 —
+0.61
$137.83M — $49.77K — $6.6 — $6.65 — $137.83M — 44.26 $0.15 —
Special Opportunities Fund  SPE $12.45 —
-0.8
$137.08M — $33.74K — $12.4 — $12.55 — $137.08M — 5.27 $2.36 —
Legg Mason BW Global Income Opportunities Fund  BWG $8.14 —
-1.32
$136.7M — $47.82K — $8.11 — $8.23 — $136.7M — 0 -$0.35 —
Athena Technology Acquisition Corp. II  ATEK $11.32 —
0
$136.21M — $331 — $11.09 — $11.32 — $136.21M — 141.50 $0.08 —
OP Bancorp  OPBK $9.07 —
-0.87
$135.65M — $12.32K — $9.01 — $9.09 — $135.65M — 5.85 $1.55 —
C&F Financial  CFFI $40.05 —
-6.84
$135.11M — $17.27K — $39.82 — $43.1 — $135.11M — 5.78 $6.92 —
Penns Woods Bancorp  PWOD $17.85 —
-1.6
$134.12M — $22.66K — $17.73 — $17.95 — $134.12M — 7.62 $2.34 —
Integrated Rail and Resources  IRRX $10.95 —
0
$134.02M — $8 — $10.95 — $10.95 — $134.02M — 0 -$0.01 —
First Northern Community Bancorp  FNRN $8.98 —
-0.22
$133.15M — $2.6K — $8.62 — $9.02 — $133.15M — 6.70 $1.34 —
Voya Global Advantage and Premium Opportunity Fund  IGA $8.53 —
-1.84
$132.63M — $48.24K — $8.52 — $8.67 — $132.63M — 17.40 $0.49 —
ArrowMark Financial  BANX $18.65 —
+1.12
$132.62M — $5.38K — $18.4 — $18.65 — $132.62M — 6.56 $2.84 —
TLGY  TLGY $11.34 —
+0.09
$132.37M — $0 — $11.34 — $11.34 — $132.37M — 36.58 $0.31 —
BlackRock Long-Term Municipal Advantage Trust  BTA $9.79 —
+0.65
$131.58M — $13.3K — $9.74 — $9.8 — $131.58M — 36.25 $0.27 —
First Western Financial  MYFW $13.65 —
+0.22
$131.33M — $16.75K — $13.6 — $13.82 — $131.33M — 25.27 $0.54 —
Flaherty & Crumrine Preferred Income Fund  PFD $10.1 —
-0.88
$129.81M — $16.73K — $10.1 — $10.18 — $129.81M — 63.12 $0.16 —
OFS Capital  OFS $9.66 —
-2.52
$129.43M — $52.11K — $9.61 — $10.08 — $129.43M — 0 -$0.04 —
Western Asset Mortgage Opportunity Fund  DMO $11.36 —
-0.66
$129.32M — $45.58K — $11.35 — $11.46 — $129.32M — 9.38 $1.21 —
BankFinancial  BFIN $10.3 —
0
$128.35M — $11.17K — $10.3 — $10.34 — $128.35M — 13.91 $0.74 —
MainStreet Bancshares  MNSB $16.82 —
-1.58
$128.07M — $14.74K — $16.82 — $17.15 — $128.07M — 5.17 $3.25 —
United Security Bancshares  UBFO $7.36 —
-0.81
$127.44M — $4.96K — $7.25 — $7.36 — $127.44M — 6.34 $1.16 —
CNFinance  CNF $1.85 —
+0.54
$126.88M — $15.82K — $1.75 — $1.95 — $126.88M — 5.60 $0.33 —
First Guaranty Bancshares  FGBI $10.09 —
+0.3
$126.17M — $2.53K — $10.02 — $10.11 — $126.17M — 16.27 $0.62 —
Federated Hermes Premier Municipal Income Fund  FMN $10.97 —
+0.37
$126.13M — $9.73K — $10.95 — $11.01 — $126.13M — 33.24 $0.33 —
Western Asset Premier Bond Fund  WEA $10.61 —
-0.09
$125.89M — $47.97K — $10.6 — $10.64 — $125.89M — 10.20 $1.04 —
John Hancock Income Securities Trust  JHS $10.76 —
-0.09
$125.32M — $17.82K — $10.74 — $10.84 — $125.32M — 537.99 $0.02 —
First Community  FCCO $16.38 —
+1.55
$124.96M — $29.35K — $15.91 — $16.7 — $124.96M — 10.56 $1.55 —
Plum Acquisition Corp. I  PLMI $11.11 —
0
$124.83M — $47 — $11.11 — $11.11 — $124.83M — 0 $0 —
Kensington Capital Acquisition Corp. V  KCGI $10.9 —
0
$124.73M — $59.74K — $10.9 — $10.9 — $124.73M — 29.45 $0.37 —
Westwood  WHG $13.35 —
+1.06
$124.57M — $8.34K — $13.21 — $13.63 — $124.57M — 11.41 $1.17 —
Richmond Mutual Bancorporation  RMBI $11.2 —
-3.95
$124.5M — $5.79K — $11.2 — $11.85 — $124.5M — 12.30 $0.91 —
New Providence Acquisition Corp. II  NPAB $10.79 —
+0.09
$124.28M — $258 — $10.79 — $10.79 — $124.28M — 59.94 $0.18 —
Nuveen Arizona Quality Municipal Income Fund  NAZ $10.71 —
+0.3
$124.19M — $6.2K — $10.68 — $10.74 — $124.19M — 0 -$0.13 —
FinWise Bancorp  FINW $9.56 —
-1.04
$122.55M — $14.93K — $9.56 — $9.66 — $122.55M — 7.18 $1.33 —
abrdn National Municipal Income Fund  VFL $9.97 —
+0.3
$122.41M — $27.68K — $9.92 — $10.01 — $122.41M — 0 -$0.44 —
InFinT  IFIN $11.49 —
0
$121.57M — $11.92K — $11.49 — $11.49 — $121.57M — 57.44 $0.2 —
Clough Global Equity Fund  GLQ $6.43 —
-0.77
$121.14M — $102.14K — $6.4 — $6.45 — $121.14M — 0 -$0.47 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
John Hancock Hedged Equity & Income Fund  HEQ $9.93 —
-1.88
$120.66M — $39.63K — $9.93 — $10.1 — $120.66M — 13.41 $0.74 —
RCF  RCFA $11.18 —
-0.35
$119.95M — $535 — $11.18 — $11.18 — $119.95M — 50.82 $0.22 —
Pioneer Floating Rate Fund  PHD $9.65 —
-0.21
$119.42M — $41.42K — $9.64 — $9.7 — $119.42M — 7.59 $1.27 —
CF Bankshares  CFBK $18.63 —
-0.64
$118.14M — $3.34K — $18.6 — $18.71 — $118.14M — 7.08 $2.63 —
Currency Exchange  CURN $18.3 —
0
$118.05M — $200 — $18.3 — $18.3 — $118.05M — 12.97 $1.41 —
William Penn Bancorporation  WMPN $12.25 —
-0.33
$117M — $3.34K — $12.25 — $12.26 — $117M — 153.12 $0.08 —
The Korea Fund  KF $23.92 —
-2.09
$116.69M — $10.08K — $23.88 — $24.17 — $116.69M — 6.68 $3.58 —
BV Financial  BVFL $10.23 —
+0.69
$116.37M — $2.71K — $10.23 — $10.6 — $116.37M — 8.04 $1.27 —
Pegasus Digital Mobility  PGSS $11.38 —
-0.18
$115.22M — $255.22K — $11.33 — $11.4 — $115.22M — 94.83 $0.12 —
OFS Credit Company  OCCI $7.19 —
-0.83
$114.83M — $153.88K — $7.14 — $7.44 — $114.83M — 0 -$0.16 —
John Hancock Investors Trust  JHI $13.01 —
-1.06
$113.77M — $12.37K — $13.01 — $13.16 — $113.77M — 12.39 $1.05 —
Citizens Community Bancorp  CZWI $10.85 —
-1.99
$113.46M — $5.4K — $10.85 — $11.05 — $113.46M — 8.67 $1.25 —
APx Acquisition Corp. I  APXI $11.44 —
0
$113.37M — $108.49K — $11.44 — $11.44 — $113.37M — 28.59 $0.4 —
Compass Digital  CDAQ $10.75 —
+0.19
$112.93M — $1K — $10.75 — $10.75 — $112.93M — 56.57 $0.19 —
High Income Securities Fund  PCF $6.44 —
-0.92
$112.9M — $162.2K — $6.41 — $6.52 — $112.9M — 18.94 $0.34 —
Western Asset Investment Grade Income Fund  PAI $11.86 —
+0.17
$112.8M — $14.35K — $11.76 — $11.9 — $112.8M — 10.68 $1.11 —
CF Acquisition Corp. VII  CFFS $10.92 —
+0.18
$112.26M — $2.67K — $10.92 — $11 — $112.26M — 78.00 $0.14 —
Portage Fintech  PFTA $10.77 —
+0.28
$111.88M — $131 — $10.77 — $10.77 — $111.88M — 31.67 $0.34 —
Abrdn Australia Equity Fund  IAF $4.19 —
-4.56
$111.53M — $102.67K — $4.18 — $4.36 — $111.53M — 59.85 $0.07 —
MFS High Income Municipal Trust  CXE $3.52 —
+0.57
$110.97M — $8.19K — $3.49 — $3.52 — $110.97M — 50.28 $0.07 —
Cartica  CITE $11.13 —
+0.09
$110.9M — $299 — $11.13 — $11.13 — $110.9M — 34.78 $0.32 —
Nuveen Select Maturities Municipal Fund  NIM $8.87 —
+0.07
$110.4M — $24.9K — $8.83 — $9.03 — $110.4M — 34.11 $0.26 —
Capitalworks Emerging Markets  CMCA $11.03 —
+0.18
$110.38M — $1 — $11.03 — $11.03 — $110.38M — 58.05 $0.19 —
theglobe.com  TGLO $0.25 —
0
$110.37M — $6.2K — $0.23 — $0.25 — $110.37M — 0 $0 —
Western Asset Intermediate Muni Fund  SBI $7.84 —
+0.05
$110.33M — $45.11K — $7.82 — $7.87 — $110.33M — 34.06 $0.23 —
First Northwest Bancorp  FNWB $11.6 —
-3.41
$109.54M — $33.72K — $11.5 — $12.25 — $109.54M — 44.61 $0.26 —
Catcha Inv  CHAA $11.19 —
-0.2
$108.68M — $3.32K — $11.11 — $11.19 — $108.68M — 0 -$0.27 —
FNCB Bancorp  FNCB $5.38 —
-0.92
$107.86M — $19.18K — $5.29 — $5.43 — $107.86M — 8.15 $0.66 —
Ellsworth Growth and Income Fund  ECF $7.81 —
-1.76
$107.71M — $25.3K — $7.81 — $7.97 — $107.71M — 16.97 $0.46 —
Agronomics  AGNMF $0.11 —
-2.78
$105.99M — $14.25K — $0.1 — $0.11 — $105.99M — 0 $0 —
Flaherty & Crumrine Preferred Income Opportunity Fund  PFO $8.1 —
-0.74
$105.93M — $46.37K — $8.1 — $8.16 — $105.93M — 67.50 $0.12 —
Arrowroot  ARRW $12.9 —
+3.12
$105.84M — $3.98K — $12.07 — $12.9 — $105.84M — 0 -$0.37 —
First Savings Financial  FSFG $15.29 —
-0.59
$105.24M — $562 — $15.29 — $15.46 — $105.24M — 16.98 $0.9 —
Finward Bancorp  FNWD $24.48 —
-0.79
$105.22M — $9.45K — $24.48 — $24.7 — $105.22M — 12.48 $1.96 —
Thunder Bridge Capital Partners IV  THCP $10.41 —
-0.1
$104.92M — $211 — $10.41 — $10.42 — $104.92M — 49.57 $0.21 —
DWS Strategic Municipal Income Trust  KSM $9.49 —
-0.11
$104.84M — $57K — $9.44 — $9.55 — $104.84M — 0 -$0.61 —
BlueRiver  BLUA $10.97 —
+0.18
$104.56M — $588 — $10.97 — $10.97 — $104.56M — 0 -$0.44 —
Target Global Acquisition I  TGAA $11.21 —
-0.62
$104.33M — $508 — $11.21 — $11.28 — $104.33M — 53.38 $0.21 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь