$3.36T
Общая капитализация
$109.17B
Общий объем
BTC 61.81%   •   ETH 9.00%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4054)
Все биржи
Финансовые услуги (4054)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
High Income Securities Fund  PCF $6.33 —
+0.07
$118.38M — $31.14K — $6.31 — $6.35 — $118.38M — 6.32 $1 —
Tortoise Power and Energy Infrastructure Fund  TPZ $20.09 —
-0.3
$118.33M — $17.62K — $20.05 — $20.26 — $118.33M — 18.21 $1.1 —
Western Asset Investment Grade Income Fund  PAI $12.43 —
0
$118.22M — $9.78K — $12.37 — $12.43 — $118.22M — 31.87 $0.39 —
John Hancock Investors Trust  JHI $13.45 —
-0.07
$117.61M — $9.92K — $13.41 — $13.54 — $117.61M — 5.67 $2.37 —
Affinity Bancshares  AFBI $18.32 —
+0.55
$115.71M — $3.24K — $18.22 — $18.55 — $115.71M — 20.13 $0.91 —
SB Financial  SBFG $17.19 —
-2.69
$112.17M — $35.35K — $17.1 — $17.9 — $112.17M — 10.11 $1.7 —
Riverview Bancorp  RVSB $5.33 —
-1.48
$111.8M — $121.23K — $5.31 — $5.46 — $111.8M — 23.17 $0.23 —
Nuveen Select Maturities Municipal Fund  NIM $8.96 —
0
$111.52M — $28.6K — $8.95 — $9 — $111.52M — 59.73 $0.15 —
MFS High Income Municipal Trust  CXE $3.53 —
+0.8
$111.29M — $96.72K — $3.51 — $3.53 — $111.29M — 6.78 $0.52 —
CBB Bancorp  CBBI $10.5 —
+0.48
$111.18M — $5.25K — $10.5 — $10.5 — $111.18M — 4.68 $2.24 —
Calamos Global Total Return Fund  CGO $11.28 —
-1.4
$110.85M — $9.22K — $11.28 — $11.43 — $110.85M — 3.09 $3.64 —
Nuveen Massachusetts Quality Municipal Income Fund  NMT $11.77 —
-0.04
$109.75M — $7.26K — $11.74 — $11.79 — $109.75M — 15.48 $0.76 —
Portman Ridge Finance  PTMN $11.64 —
+1.04
$107.12M — $38.31K — $11.49 — $11.65 — $107.12M — 0 -$1.13 —
Bancroft Fund  BCV $18.2 —
-1.57
$106.69M — $11.06K — $18.2 — $18.46 — $106.69M — 8.19 $2.22 —
Western Asset Intermediate Muni Fund  SBI $7.49 —
-0.13
$105.48M — $59.48K — $7.48 — $7.51 — $105.48M — 13.37 $0.56 —
GAMCO Natural Resources, Gold & Income Trust  GNT $6.48 —
-0.46
$104.96M — $50.61K — $6.47 — $6.62 — $104.96M — 20.25 $0.32 —
The Korea Fund  KF $24.98 —
-1.96
$104.22M — $6.75K — $24.97 — $25.12 — $104.22M — 0 -$6.28 —
Magyar Bancorp  MGYR $16.05 —
+0.94
$103.86M — $21.5K — $15.88 — $16.05 — $103.86M — 11.22 $1.43 —
Pioneer Diversified High Income Fund  HNW $12.42 —
0
$103.52M — $49.35K — $12.4 — $12.44 — $103.52M — 4.72 $2.63 —
The Gabelli Global Small and Mid Cap Value Trust  GGZ $12.83 —
-0.81
$103.39M — $7.7K — $12.8 — $13.03 — $103.39M — 13.79 $0.93 —
Agronomics  AGNMF $0.08999 —
-3.87
$102.75M — $30K — $0.08999 — $0.08999 — $102.75M — 0 -$0.02 —
Voya Emerging Markets High Dividend Equity Fund  IHD $5.76 —
-0.86
$102.16M — $44.31K — $5.75 — $5.78 — $102.16M — 11.29 $0.51 —
Eaton Vance Senior Income Trust  EVF $5.61 —
+0.18
$101.45M — $35.84K — $5.57 — $5.61 — $101.45M — 10.01 $0.56 —
Allspring Utilities and High Income Fund  ERH $11.34 —
-0.37
$100.83M — $5.56K — $11.26 — $11.34 — $100.83M — 4.03 $2.81 —
Nuveen Mortgage and Income Fund  JLS $18.41 —
+0.52
$100.82M — $8.48K — $18.27 — $18.54 — $100.82M — 7.51 $2.45 —
The Gabelli Global Utility & Income Trust  GLU $16.85 —
+1.52
$100.75M — $9.86K — $16.8 — $16.99 — $100.75M — 11.78 $1.43 —
MFS Government Markets Income Trust  MGF $3.08 —
+0.95
$100.38M — $32.39K — $3.07 — $3.08 — $100.38M — 15.40 $0.2 —
First Guaranty Bancshares  FGBI $7.7 —
+0.52
$99.24M — $4.55K — $7.7 — $7.81 — $99.24M — 59.23 $0.13 —
Nuveen Municipal Income Fund  NMI $9.87 —
+1.64
$99.21M — $58.34K — $9.73 — $9.87 — $99.21M — 7.20 $1.37 —
Abrdn Japan Equity Fund  JEQ $7.08 —
-1.8
$99.11M — $24.52K — $7.08 — $7.2 — $99.11M — 5.13 $1.38 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.38 —
+0.06
$98.18M — $16.91K — $16.33 — $16.44 — $98.18M — 12.22 $1.34 —
The Central and Eastern Europe Fund  CEE $15.09 —
-0.92
$97.46M — $8K — $15.02 — $15.24 — $97.46M — 5.33 $2.83 —
The GDL Fund  GDL $8.3 —
+0.85
$93.32M — $6.83K — $8.24 — $8.36 — $93.32M — 16.93 $0.49 —
PIMCO Global StocksPLUS & Income Fund  PGP $7.98 —
-0.56
$92.12M — $22.37K — $7.97 — $8.06 — $92.12M — 7.74 $1.03 —
Hennessy Advisors  HNNA $11.43 —
+1.55
$88.99M — $7.75K — $11.1 — $11.43 — $88.99M — 9.14 $1.25 —
B. Riley Financial  RILY $2.91 —
-1.02
$88.75M — $504.59K — $2.88 — $2.98 — $88.75M — 0 -$23.44 —
Freedom Financial Holdings, Inc.  FDVA $11.39 —
0
$87.42M — $200 — $11.39 — $11.39 — $87.42M — 54.23 $0.21 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.58 —
-0.04
$87.07M — $17.38K — $11.57 — $11.65 — $87.07M — 6.54 $1.77 —
Virtus Global Multi-Sector Income Fund  VGI $7.67 —
-0.9
$86.77M — $30.87K — $7.66 — $7.71 — $86.77M — 7.51 $1.02 —
theglobe.com  TGLO $0.2 —
+25.81
$86.09M — $5K — $0.2 — $0.2 — $86.09M — 0 $0 —
CFSB Bancorp  CFSB $13.69 —
+0.05
$85.69M — $2.38K — $13.68 — $13.69 — $85.69M — 0 $0 —
MFS High Yield Municipal Trust  CMU $3.36 —
+0.34
$85.66M — $18.4K — $3.34 — $3.36 — $85.66M — 6.85 $0.49 —
abrdn Global Income Fund  FCO $6.36 —
0
$85.57M — $84.14K — $6.35 — $6.43 — $85.57M — 9.78 $0.65 —
Complete Financial  CFSU $0.08999 —
-49.44
$85.37M — $60K — $0.08999 — $0.08999 — $85.37M — 2.25 $0.04 —
Federated Hermes Premier Municipal Income Fund  FMN $10.64 —
+0.38
$83.19M — $27.47K — $10.57 — $10.72 — $83.19M — 9.67 $1.1 —
Nuveen California Select Tax-Free Income Portfolio  NXC $12.76 —
-0.4
$81.81M — $15.35K — $12.72 — $12.81 — $81.81M — 35.44 $0.36 —
The Swiss Helvetia Fund  SWZ $6.27 —
-0.63
$81.45M — $13.82K — $6.25 — $6.36 — $81.45M — 0 -$0.29 —
Patriot National Bancorp  PNBK $0.9 —
-9.29
$78.82M — $905.46K — $0.9 — $1.01 — $78.82M — 0 -$10.16 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.19 —
0
$78.66M — $5.42K — $11.19 — $11.2 — $78.66M — 18.64 $0.6 —
PCM Fund  PCM $6.27 —
-0.32
$76.41M — $29.54K — $6.26 — $6.32 — $76.41M — 10.81 $0.58 —
Royce Global Trust  RGT $11.65 —
-0.85
$75.95M — $21.15K — $11.6 — $11.69 — $75.95M — 8.62 $1.35 —
1st Colonial Bancorp  FCOB $15.7 —
0
$75.8M — $4.54K — $15.68 — $15.7 — $75.8M — 9.57 $1.64 —
PIMCO New York Municipal Income Fund II  PNI $6.67 —
+0.23
$74.71M — $4.48K — $6.63 — $6.69 — $74.71M — 0 -$0.13 —
First US Bancshares  FUSB $12.87 —
+2.55
$73.85M — $1.35K — $12.87 — $12.87 — $73.85M — 10.05 $1.28 —
Heritage Global  HGBL $2.09 —
+0.97
$73.73M — $37.06K — $2.03 — $2.09 — $73.73M — 17.41 $0.12 —
The Gabelli Convertible and Income Securities Fund  GCV $3.7 —
-0.54
$73.7M — $11.48K — $3.69 — $3.72 — $73.7M — 12.33 $0.3 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $6.82 —
-1.02
$73.32M — $79.36K — $6.8 — $6.88 — $73.32M — 9.21 $0.74 —
Cullman Bancorp  CULL $10.49 —
+1.75
$71.02M — $1 — $10.49 — $10.49 — $71.02M — 20.98 $0.5 —
Principal Real Estate Income Fund  PGZ $10.45 —
-0.38
$69.95M — $20.55K — $10.43 — $10.46 — $69.95M — 3.17 $3.29 —
Invesco High Income Trust II  VLT $10.73 —
+0.34
$69.72M — $8.87K — $10.68 — $10.76 — $69.72M — 9.41 $1.14 —
Victor Mining Industry  VMTG $0.04 —
-28.73
$69.4M — $76.68K — $0.04 — $0.05999 — $69.4M — 0 -$3.43 —
First Northwest Bancorp  FNWB $7.73 —
-3.62
$68.98M — $63.3K — $7.62 — $8.18 — $68.98M — 0 -$1.82 —
Clough Global Dividend and Income Fund  GLV $5.52 —
-1.03
$68.5M — $14.24K — $5.52 — $5.58 — $68.5M — 4.38 $1.26 —
Eaton Vance California Municipal Income Trust  CEV $9.6 —
-0.36
$67.49M — $22.3K — $9.57 — $9.66 — $67.49M — 12.46 $0.77 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.35 —
+0.05
$66.78M — $5.66K — $11.34 — $11.44 — $66.78M — 11.12 $1.02 —
The European Equity Fund  EEA $9.91 —
-0.8
$66.65M — $34.13K — $9.91 — $10.06 — $66.65M — 0 -$0.3 —
Summit State Bank  SSBI $9.6 —
-0.62
$65.05M — $2.19K — $9.6 — $9.7 — $65.05M — 0 -$0.46 —
FFBW  FFBW $13.81 —
-1.22
$63.64M — $100 — $13.81 — $13.81 — $63.64M — 40.61 $0.34 —
BayFirst Financial  BAFN $15.15 —
+0.2
$62.55M — $4.45K — $14.5 — $15.15 — $62.55M — 6.44 $2.35 —
MFS Investment Grade Municipal Trust  CXH $7.59 —
+0.03
$62.23M — $2.58K — $7.57 — $7.59 — $62.23M — 8.62 $0.88 —
Great Elm  GEG $2.2 —
0
$61.47M — $4.34K — $2.13 — $2.2 — $61.47M — 0 -$0.05 —
Nuveen Multi-Market Income Fund  JMM $6.2 —
-0.87
$58.62M — $7.11K — $6.06 — $6.25 — $58.62M — 20.65 $0.3 —
First Trust Specialty Finance and Financial Opportunities Fund  FGB $4.08 —
+0.12
$58.55M — $6.93K — $4.07 — $4.08 — $58.55M — 5.03 $0.81 —
Broadway Financial  BYFC $6 —
0
$55.39M — $1.84K — $6 — $6.06 — $55.39M — 0 -$0.08 —
PIMCO New York Municipal Income Fund  PNF $6.98 —
+1.01
$54.92M — $40.14K — $6.91 — $6.98 — $54.92M — 0 -$0.12 —
Signature Bank  SBNY $0.5999 —
-18.92
$54.32M — $3.7K — $0.5999 — $0.8499 — $54.32M — 0.041 $14.44 —
First Seacoast Bancorp, Inc.  FSEA $11.19 —
+1.27
$52.78M — $3.67K — $11.08 — $11.19 — $52.78M — 0 -$0.02 —
Catalyst Bancorp  CLST $12.4 —
+2.06
$51.84M — $3.41K — $11.91 — $12.4 — $51.84M — 23.39 $0.53 —
OptimumBank  OPHC $4.41 —
+1.15
$51.82M — $5.13K — $4.4 — $4.42 — $51.82M — 3.29 $1.34 —
1895 Bancorp of Wisconsin  BCOW $9.95 —
-0.4
$51.52M — $10 — $9.95 — $9.95 — $51.52M — 0 -$0.6 —
BTCS  BTCS $2.39 —
-0.83
$50.42M — $678.31K — $2.29 — $2.43 — $50.42M — 0 -$1.72 —
AmeriServ Financial  ASRV $2.93 —
+4.64
$48.4M — $52.31K — $2.77 — $2.93 — $48.4M — 13.31 $0.22 —
Rand Capital  RAND $15.59 —
+0.65
$46.3M — $2.41K — $15.5 — $15.75 — $46.3M — 4.91 $3.17 —
BBX Capital  BBXIA $3.01 —
-4.44
$45.45M — $9 — $3.01 — $3.01 — $45.45M — 0 -$4.67 —
Mexico Equity & Income Fund  MXE $10.16 —
-0.93
$44.68M — $561 — $10.16 — $10.16 — $44.68M — 0 -$3.54 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $11.32 —
-0.35
$44.43M — $23.23K — $11.32 — $11.39 — $44.43M — 27.60 $0.41 —
Logan Ridge Finance  LRFC $16.69 —
-1.71
$44.33M — $2.86K — $16.61 — $17.05 — $44.33M — 0 -$2.72 —
The Marygold Companies  MGLD $0.9599 —
+3.23
$41.38M — $5.56K — $0.9399 — $0.9899 — $41.38M — 0 -$0.16 —
Xtra Energy  XTPT $0.1799 —
-5.01
$40.6M — $48.33K — $0.1799 — $0.2 — $40.6M — 0 $0 —
HNO  HNOI $0.5 —
0
$40.08M — $9.9K — $0.5 — $0.55 — $40.08M — 0 -$0.01 —
Investcorp Credit Management BDC  ICMB $2.75 —
-3.85
$39.64M — $20.7K — $2.75 — $2.96 — $39.64M — 9.16 $0.3 —
180 Degree Capital  TURN $3.95 —
+0.77
$39.5M — $4.75K — $3.92 — $3.95 — $39.5M — 0 -$0.38 —
The Herzfeld Caribbean Basin Fund  CUBA $2.49 —
0
$39.15M — $23.4K — $2.46 — $2.5 — $39.15M — 13.10 $0.19 —
Tianci  CIIT $2.34 —
-1.68
$38.68M — $629.25K — $2.04 — $2.57 — $38.68M — 0 -$0.08 —
Atlantic American  AAME $1.84 —
-0.54
$37.53M — $2.33K — $1.78 — $1.85 — $37.53M — 0 -$0.1 —
DMG Blockchain  DMGGF $0.1799 —
-4.61
$36.74M — $45.24K — $0.1799 — $0.19 — $36.74M — 0 -$0.07 —
CNFinance  CNF $0.52 —
+4.5
$35.66M — $33.72K — $0.51 — $0.53 — $35.66M — 6.49 $0.08 —
BIGG Digital Assets  BBKCF $0.1 —
+0.72
$34.76M — $5K — $0.1 — $0.1 — $34.76M — 0 -$0.07 —
QC  QCCO $1.96 —
-1.01
$34.06M — $2.89K — $1.96 — $1.97 — $34.06M — 0 $0 —
Axcap Ventures  GARLF $0.11 —
-2.82
$32.36M — $439.28K — $0.11 — $0.13 — $32.36M — 0 -$0.06 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь