Забыли пароль?


    Oops


Нажимая «Создать аккаунт», вы принимаете Условия использования и Политику конфиденциальности.



    Oops
Введите e-mail от аккаунта


    Oops
Проверьте свою почту

🔐 Используй временный пароль,
который мы отправили, чтобы войти.
⚠️ Не забудь сменить пароль после входа.

ИЛИ
$3.01T
Общая капитализация
$129.42B
Общий объем
BTC 57.63%   •   ETH 11.40%
Доминирование

Страница результатов 12 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
Все биржи
Финансовые услуги (2238)
Все отрасли
100 Prev Next 100 100 Prev Next 100
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart 24h% & 7d 		Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
1st Colonial Bancorp  FCOB $20.40 —
+1.44
$98.49M — $5.21K — $20.25 — $20.40 — $98.49M — 12.43 $1.64 —
MFS Government Markets Income Trust  MGF $3.02 —
-0.33
$98.42M — $228.15K — $3.00 — $3.06 — $98.42M — 17.76 $0.17 —
Western Asset Investment Grade Defined Opportunity Trust  IGI $16.33 —
-0.06
$97.88M — $35.75K — $16.20 — $16.36 — $97.88M — 24.37 $0.67 —
Great Elm Capital  GECC $6.86 —
-2.97
$96.03M — $184.05K — $6.82 — $7.05 — $96.03M — 0 -$0.65 —
The GDL Fund  GDL $8.52 —
+0.59
$95.80M — $5.27K — $8.46 — $8.52 — $95.80M — 13.96 $0.61 —
Eaton Vance Senior Income Trust  EVF $5.27 —
0
$95.76M — $91.91K — $5.26 — $5.29 — $95.76M — 13.86 $0.38 —
Scully Royalty  SRL $6.14 —
-3.76
$93.02M — $2.51K — $5.81 — $6.14 — $93.02M — 0 -$1.01 —
Agronomics  AGNMF $0.08 —
+6.25
$92.19M — $20.00K — $0.10 — $0.10 — $92.19M — 0 -$0.02 —
Signature Bank  SBNY $1.45 —
+16
$91.31M — $12.94K — $0.55 — $0.64 — $91.31M — 0.055 $26.18 —
Western Asset Global Corporate Defined Opportunity Fund  GDO $11.83 —
+0.25
$88.95M — $29.28K — $11.75 — $11.90 — $88.95M — 12.85 $0.92 —
MFS High Yield Municipal Trust  CMU $3.48 —
+0.43
$88.71M — $86.65K — $3.47 — $3.49 — $88.71M — 58.00 $0.06 —
First Northwest Bancorp  FNWB $9.91 —
-0.4
$88.65M — $34.10K — $9.88 — $10.00 — $88.65M — 0 -$0.84 —
Virtus Global Multi-Sector Income Fund  VGI $7.76 —
+0.13
$87.79M — $23.20K — $7.73 — $7.77 — $87.79M — 13.37 $0.58 —
AMTD IDEA Group  AMTD $1.09 —
+0.93
$87.45M — $10.64K — $1.08 — $1.11 — $87.45M — 1.51 $0.72 —
Federated Hermes Premier Municipal Income Fund  FMN $11.08 —
+0.09
$86.63M — $42.95K — $11.07 — $11.14 — $86.63M — 0 -$0.04 —
Roxmore Resources  GARLF $1.59 —
-1.48
$86.01M — $2.41K — $1.57 — $1.64 — $86.01M — 0 -$1.67 —
Nuveen California Select Tax-Free Income Portfolio  NXC $13.14 —
+0.38
$84.81M — $37.97K — $13.03 — $13.18 — $84.81M — 0 -$0.39 —
Royce Global Trust  RGT $12.77 —
0
$83.25M — $18.67K — $12.77 — $12.86 — $83.25M — 5.80 $2.20 —
Hansard Global  HNRDF $0.55 —
0
$82.27M — $37.00K — $0.57 — $0.57 — $82.27M — 27.50 $0.02 —
The Gabelli Convertible and Income Securities Fund  GCV $4.04 —
-0.49
$80.91M — $33.42K — $4.04 — $4.08 — $80.91M — 3.74 $1.08 —
The Swiss Helvetia Fund  SWZ $6.17 —
0
$80.15M — $22.61K — $6.17 — $6.18 — $80.15M — 0 -$1.90 —
DTF Tax-Free Income 2028 Term Fund  DTF $11.34 —
+0.18
$79.72M — $5.98K — $11.31 — $11.34 — $79.72M — 54.00 $0.21 —
Voya Asia Pacific High Dividend Equity Income Fund  IAE $7.33 —
+0.14
$78.80M — $13.14K — $7.29 — $7.45 — $78.80M — 6.78 $1.08 —
Great Elm  GEG $2.36 —
-5.6
$78.70M — $287.26K — $2.25 — $2.47 — $78.70M — 39.33 $0.06 —
First Guaranty Bancshares  FGBI $5.07 —
+0.8
$77.84M — $13.38K — $5.00 — $5.12 — $77.84M — 0 -$4.42 —
PIMCO New York Municipal Income Fund II  PNI $6.86 —
0
$76.89M — $210.26K — $6.84 — $6.90 — $76.89M — 0 -$0.60 —
Summit State Bank  SSBI $11.34 —
-1.82
$76.79M — $14.00K — $11.34 — $11.60 — $76.79M — 0 -$0.21 —
First US Bancshares  FUSB $13.30 —
+3.83
$76.70M — $5.72K — $12.90 — $13.60 — $76.70M — 14.30 $0.93 —
Neptune Digital Assets  NPPTF $0.60 —
+1.52
$76.25M — $82.25K — $0.56 — $0.63 — $76.25M — 0 -$0.01 —
PCM Fund  PCM $6.13 —
+0.03
$75.01M — $66.91K — $6.09 — $6.14 — $75.01M — 10.56 $0.58 —
Hennessy Advisors  HNNA $9.50 —
+1.06
$74.97M — $6.59K — $9.50 — $9.66 — $74.97M — 7.48 $1.27 —
Clough Global Dividend and Income Fund  GLV $5.86 —
-1.5
$72.70M — $20.29K — $5.86 — $5.95 — $72.70M — 32.54 $0.18 —
The European Equity Fund  EEA $10.80 —
+0.31
$72.64M — $27.99K — $10.75 — $10.80 — $72.64M — 7.34 $1.47 —
Nuveen Minnesota Quality Municipal Income Fund  NMS $11.90 —
+0.17
$72.10M — $11.00K — $11.88 — $11.93 — $72.10M — 0 -$0.22 —
Eaton Vance California Municipal Income Trust  CEV $10.21 —
+0.1
$71.81M — $25.05K — $10.13 — $10.21 — $71.81M — 0 -$0.28 —
GoHealth  GOCO $2.50 —
-3.85
$71.79M — $49.47K — $2.50 — $2.71 — $71.79M — 0 -$16.66 —
Invesco High Income Trust II  VLT $10.95 —
-0.36
$71.15M — $8.78K — $10.95 — $11.01 — $71.15M — 14.59 $0.75 —
Azure Holding  AZRH $1.20 —
+20
$68.37M — $22.46K — $0.90 — $1.40 — $68.37M — 0 $0.00 —
Principal Real Estate Income Fund  PGZ $9.90 —
+0.2
$66.27M — $31.17K — $9.89 — $9.94 — $66.27M — 5.92 $1.67 —
MFS Investment Grade Municipal Trust  CXH $7.91 —
+0.32
$64.86M — $33.32K — $7.86 — $7.94 — $64.86M — 98.87 $0.08 —
Complete Financial  CFSU $0.06 —
-1.52
$63.48M — $17.60K — $0.06 — $0.06 — $63.48M — 0 -$0.18 —
Catalyst Bancorp  CLST $15.32 —
-0.09
$63.40M — $551.00 — $15.32 — $15.38 — $63.40M — 26.41 $0.58 —
KR1  KROEF $0.31 —
-0.97
$62.47M — $3.00K — $0.24 — $0.24 — $62.47M — 5.11 $0.06 —
Blubuzzard  BZRD $0.08 —
+12.95
$61.71M — $7.93K — $0.08 — $0.08 — $61.71M — 0 $0.00 —
NSTS Bancorp  NSTS $11.71 —
+0.09
$61.35M — $8.28K — $11.71 — $11.88 — $61.35M — 0 -$0.12 —
PB Bankshares  PBBK $22.30 —
-0.89
$58.88M — $2.90K — $22.25 — $22.40 — $58.88M — 22.75 $0.98 —
Mexico Equity & Income Fund  MXE $12.07 —
-1.87
$53.11M — $540.00 — $11.97 — $12.07 — $53.11M — 28.06 $0.43 —
Partners Bank of California  PBKX $11.83 —
-1
$52.84M — $200.00 — $11.83 — $11.90 — $52.84M — 9.09 $1.30 —
AmeriServ Financial  ASRV $3.10 —
0
$51.22M — $26.32K — $3.10 — $3.15 — $51.22M — 10.33 $0.30 —
First Trust Mortgage Income Fund  FMY $11.88 —
-0.59
$50.05M — $16.80K — $11.88 — $11.96 — $50.05M — 9.00 $1.32 —
OptimumBank  OPHC $4.29 —
+2.14
$49.48M — $16.50K — $4.24 — $4.29 — $49.48M — 3.13 $1.37 —
Denali Bancorporation  DENI $17.00 —
+0.89
$49.27M — $600.00 — $17.00 — $17.10 — $49.27M — 7.55 $2.25 —
Atlantic American  AAME $2.40 —
-4
$48.95M — $7.25K — $2.40 — $2.47 — $48.95M — 10.43 $0.23 —
Nuveen New York Select Tax-Free Income Portfolio  NXN $12.09 —
+0.33
$47.45M — $6.59K — $12.00 — $12.09 — $47.45M — 0 -$0.32 —
Heritage Global  HGBL $1.31 —
-2.24
$45.51M — $38.85K — $1.31 — $1.34 — $45.51M — 16.37 $0.08 —
Citizens Holding Company  CIZN $7.71 —
+0.13
$43.59M — $4.71K — $7.68 — $7.71 — $43.59M — 23.36 $0.33 —
CNFinance  CNF $5.98 —
+2.57
$41.01M — $3.13K — $5.90 — $5.98 — $41.01M — 0 -$1.14 —
Athena Bitcoin Global  ABIT $0.01 —
+11.11
$40.95M — $160.00K — $0.01 — $0.01 — $40.95M — 0 -$0.05 —
Investcorp Credit Management BDC  ICMB $2.81 —
+1.26
$40.52M — $10.17K — $2.77 — $2.83 — $40.52M — 9.36 $0.30 —
HNO  HNOI $0.41 —
-1.19
$40.48M — $13.68K — $0.32 — $0.48 — $40.48M — 0 -$0.05 —
Luminar Media  LRGR $0.44 —
+25.71
$39.64M — $28.54K — $0.36 — $0.50 — $39.64M — 0 -$22.76 —
The Marygold Companies  MGLD $0.92 —
+2.1
$39.64M — $1.26K — $0.90 — $0.92 — $39.64M — 0 -$0.11 —
Cohen & Company  COHN $19.29 —
-1.33
$39.27M — $134.26K — $18.91 — $20.69 — $39.27M — 8.00 $2.41 —
abrdn Global Income Fund  FCO $2.89 —
-0.52
$38.90M — $83.96K — $2.85 — $2.93 — $38.90M — 15.21 $0.19 —
DMG Blockchain  DMGGF $0.18 —
-1.1
$38.02M — $23.39K — $0.18 — $0.18 — $38.02M — 0 -$0.06 —
Kentucky First Federal Bancorp  KFFB $4.59 —
+4.56
$37.12M — $21.98K — $4.05 — $4.75 — $37.12M — 76.50 $0.06 —
Marathon Bancorp  MBBC $11.78 —
-1.67
$34.62M — $5.80K — $11.51 — $11.89 — $34.62M — 90.61 $0.13 —
BayFirst Financial  BAFN $7.86 —
-1.16
$32.49M — $810.00 — $7.85 — $8.00 — $32.49M — 0 -$3.01 —
Huize Holding  HUIZ $3.20 —
+2.56
$32.28M — $18.00K — $3.11 — $3.62 — $32.28M — 11.42 $0.28 —
U.S. Global Investors  GROW $2.40 —
+2.13
$31.11M — $16.45K — $2.33 — $2.41 — $31.11M — 34.28 $0.07 —
MFS Intermediate High Income Fund  CIF $1.71 —
-0.87
$30.61M — $31.34K — $1.71 — $1.73 — $30.61M — 10.68 $0.16 —
Carbon Streaming  OFSTF $0.58 —
-3.1
$28.27M — $5.60K — $0.60 — $0.60 — $28.27M — 0 -$0.31 —
Grand River Commerce  GNRV $4.00 —
0
$28.16M — $2.00K — $3.82 — $4.00 — $28.16M — 80.00 $0.05 —
MDwerks  MDWK $0.12 —
0
$27.65M — $50.00K — $0.12 — $0.12 — $27.65M — 0 -$0.02 —
FDCTech  FDCT $0.06 —
0
$27.05M — $7.86K — $0.05 — $0.06 — $27.05M — 0 $0.00 —
Greenidge Generation  GREE $1.53 —
-6.13
$24.17M — $288.07K — $1.51 — $1.68 — $24.17M — 0 -$0.15 —
Equus Total Return  EQS $1.61 —
-6.94
$22.49M — $12.33K — $1.61 — $1.74 — $22.49M — 0 -$1.10 —
Bimini Capital Management  BMNM $2.03 —
+1.5
$20.44M — $217.00 — $2.15 — $2.19 — $20.44M — 22.55 $0.09 —
Eat Well Inv  EWGFF $0.12 —
0
$20.36M — $2.11K — $0.00 — $0.00 — $20.36M — 2.00 $0.06 —
XCana Petroleum  XCPT $0.17 —
0
$19.21M — $1.25K — $0.14 — $0.14 — $19.21M — 0 -$54.49 —
Gateway Bank, F.S.B  GWBK $0.07 —
0
$18.89M — $30.00K — $0.07 — $0.07 — $18.89M — 0 -$0.02 —
Bit Origin  BTOG $0.21 —
-2.15
$18.72M — $913.24K — $0.21 — $0.22 — $18.72M — 0 -$0.28 —
Seneca Bancorp  SNNF $10.15 —
+1.5
$18.66M — $6.60K — $10.00 — $10.15 — $18.66M — 23.60 $0.43 —
BIGG Digital Assets  BBKCF $0.05 —
+2
$18.14M — $15.00K — $0.05 — $0.05 — $18.14M — 0 -$0.03 —
RENN Fund  RCG $2.58 —
-1.89
$18.10M — $10.00K — $2.56 — $2.65 — $18.10M — 4.96 $0.52 —
BlackRock Virginia Municipal Bond Trust  BHV $10.82 —
+0.19
$17.19M — $6.02K — $10.82 — $10.90 — $17.19M — 0 -$0.95 —
Nisun International Enterprise Development  NISN $3.22 —
+1.26
$15.45M — $7.28K — $3.15 — $3.24 — $15.45M — 14.00 $0.23 —
Pintec Technology  PT $0.97 —
-0.77
$15.43M — $66.31K — $0.95 — $1.00 — $15.43M — 0 -$0.10 —
Bounce Mobile Systems  BNCM $0.01 —
0
$14.00M — $100.00 — $0.01 — $0.01 — $14.00M — 0.31 $0.02 —
Tian Ruixiang  TIRX $0.52 —
-5.82
$13.73M — $138.74K — $0.50 — $0.60 — $13.73M — 0 -$0.25 —
QuoteMedia  QMCI $0.15 —
+7.14
$13.57M — $8.90K — $0.14 — $0.14 — $13.57M — 0 -$0.03 —
Dynastar  DYNA $0.01 —
0
$13.42M — $100.00K — $0.01 — $0.01 — $13.42M — 0 $0.00 —
Glen Burnie Bancorp  GLBZ $4.42 —
0
$12.91M — $5.82K — $4.39 — $4.50 — $12.91M — 0 $0.00 —
Lotus Pharmaceuticals  LTUS $0.00 —
0
$12.69M — $10.00K — $0.00 — $0.00 — $12.69M — 0 -$0.04 —
Southern ITS  SITS $0.04 —
-0.26
$12.34M — $321.20K — $0.04 — $0.04 — $12.34M — 0 -$0.05 —
Readen Holding  RHCO $0.03 —
+13.33
$12.23M — $980.00 — $0.03 — $0.03 — $12.23M — 0 -$0.00 —
Sixty Six Capital  HYHDF $0.05 —
0
$11.85M — $1.84K — $0.05 — $0.05 — $11.85M — 1.63 $0.03 —
Argo Blockchain  ARBKF $0.02 —
+23.08
$11.53M — $8.99K — $0.02 — $0.02 — $11.53M — 0 -$0.03 —
TechCom  TCRI $0.16 —
0
$10.72M — $11.00K — $0.08 — $0.08 — $10.72M — 0 $0.00 —
Tianci  CIIT $0.44 —
-5.27
$10.71M — $24.65K — $0.41 — $0.47 — $10.71M — 0 -$0.18 —
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀