Bitcoin halving
What does that mean?
$2.77T
Общая капитализация
$99.03B
Общий объем
BTC 49.58%     ETH 15.28%
Доминирование

Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
BlackRock MuniHoldings New Jersey Quality Fund  MUJ $11.63
+0.61
$624.44M $89.47K $11.54 $11.66 $624.44M 0 -$0.01
International General Insurance  IGIC $13.54
+2.5
$623.84M $153.99K $13.35 $13.98 $623.84M 6.23 $2.17
Virtus Equity & Convertible Income Fund  NIE $22.39
+0.45
$620.4M $128.44K $22.24 $22.42 $620.4M 0 -$3.86
Fidus Inv  FDUS $19.74
+0.92
$620.35M $595.73K $19.6 $19.84 $620.35M 6.73 $2.93
Mercantile Bank  MBWM $38.49
+1.18
$620.33M $84.14K $37.82 $38.54 $620.33M 7.50 $5.13
Old Second Bancorp  OSBC $13.84
+0.44
$620.05M $144.55K $13.72 $13.93 $620.05M 6.85 $2.02
Univest Financial  UVSP $20.82
+0.87
$614.79M $106.13K $20.5 $20.9 $614.79M 8.63 $2.41
Customers Bancorp, Inc.  CUBI-PF $25.15
-0.02
$614M $4.31K $25.1 $25.17 $614M 2.50 $10.03
ClearBridge MLP and Midstream Fund  CEM $45.78
+1.37
$608.61M $14.71K $45.34 $45.93 $608.61M 0 -$3.33
Vinci Partners Investments  VINP $11.3
-0.79
$607.7M $12.21K $11.07 $11.56 $607.7M 13.78 $0.82
HBT Financial  HBT $19.04
-0.78
$602.49M $26.68K $18.92 $19.16 $602.49M 9.19 $2.07
BlackRock Multi-Sector Income Trust  BIT $15.88
0
$600.6M $128.92K $15.88 $15.98 $600.6M 0 $0
GAMCO Global Gold, Natural Resources & Income Trust  GGN $3.86
+0.52
$595.59M $625.16K $3.83 $3.87 $595.59M 5.51 $0.7
Iris Energy  IREN $5.4
+0.56
$593.44M $13.51M $5.33 $5.95 $593.44M 0 -$0.24
Velocity Financial  VEL $18
-1.26
$593.37M $35.43K $17.89 $18.47 $593.37M 11.84 $1.52
CION Inv  CION $11
-0.81
$592.29M $365.95K $10.97 $11.3 $592.29M 6.32 $1.74
Universal Insurance  UVE $20.32
+1.7
$588.58M $158.58K $19.96 $20.43 $588.58M 9.15 $2.22
Adams Natural Resources Fund  PEO $23.06
+1.05
$588.36M $46.68K $22.87 $23.15 $588.36M 57.64 $0.4
BlackRock Core Bond Trust  BHK $10.8
+0.09
$583.32M $442.9K $10.78 $10.86 $583.32M 10.48 $1.03
John Hancock Financial Opportunities Fund  BTO $29.58
+1.44
$582.33M $75.49K $29.19 $29.58 $582.33M 95.41 $0.31
Calamos Dynamic Convertible and Income Fund  CCD $21.8
-0.77
$580.85M $197.49K $21.63 $21.9 $580.85M 0 -$2.43
BlackRock Health Sciences Trust  BME $41.44
-0.31
$577.84M $76.8K $41.44 $41.74 $577.84M 28.77 $1.44
Nuveen California AMT-Free Quality Municipal Income Fund  NKX $12.15
+1
$577.37M $52.39K $12.03 $12.15 $577.37M 0 -$0.28
John Hancock Premium Dividend Fund  PDT $11.65
-0.26
$573.01M $388.22K $11.62 $11.87 $573.01M 0 -$0.91
Western Asset Managed Municipals Fund  MMU $10.45
+0.77
$572.32M $109.58K $10.3 $10.45 $572.32M 23.75 $0.44
Horizon Bancorp  HBNC $12.83
+0.86
$565.95M $146.12K $12.63 $12.92 $565.95M 20.04 $0.64
Business First Bancshares  BFST $22.28
-0.31
$564.94M $70.87K $21.96 $22.5 $564.94M 8.60 $2.59
Invesco Value Municipal Income Trust  IIM $12
+0.84
$564.82M $183.68K $11.82 $12 $564.82M 600.00 $0.02
PIMCO Municipal Income Fund II  PML $8.5
+0.59
$564.54M $245.86K $8.45 $8.55 $564.54M 12.68 $0.67
Qudian  QD $2.5
+0.4
$562.25M $897.6K $2.48 $2.54 $562.25M 20.83 $0.12
Eaton Vance Risk-Managed Diversified Equity Income Fund  ETJ $8.35
-0.24
$561.97M $185.97K $8.34 $8.41 $561.97M 7.87 $1.06
Western Asset Emerging Markets Debt Fund  EMD $9.61
+0.84
$561.64M $247.35K $9.54 $9.61 $561.64M 7.94 $1.21
BlackRock Enhanced International Dividend Trust  BGY $5.53
+1.1
$554.5M $520.54K $5.45 $5.55 $554.5M 6.58 $0.84
LendingTree  TREE $42.34
+3.32
$552.23M $245.17K $41.84 $43.38 $552.23M 0 -$9.46
United Fire  UFCS $21.77
-0.37
$550.29M $80.81K $21.66 $22.06 $550.29M 0 -$1.18
Midland States Bancorp  MSBI $25.13
+1.25
$549.09M $37.48K $24.82 $25.2 $549.09M 8.46 $2.97
Athena Bitcoin Global  ABIT $0.13
+33.96
$548.49M $944.05K $0.1 $0.16 $548.49M 0 -$0.67
UP Fintech Holding  TIGR $3.44
+0.29
$539.05M $1.33M $3.42 $3.54 $539.05M 15.63 $0.22
Invesco Municipal Trust  VKQ $9.7
+1.57
$536.75M $136.84K $9.54 $9.7 $536.75M 485.00 $0.02
TrustCo Bank Corp NY  TRST $28.16
+1.08
$535.73M $85.86K $27.77 $28.24 $535.73M 9.14 $3.08
Invesco Trust for Investment Grade Municipals  VGM $9.86
+0.2
$534.73M $153.13K $9.81 $9.87 $534.73M 986.00 $0.01
Central Pacific Financial  CPF $19.75
-0.15
$534.16M $114.73K $19.69 $19.99 $534.16M 9.10 $2.17
Nuveen Dow 30 Dynamic Overwrite Fund  DIAX $14.66
+0.55
$533.14M $94.73K $14.58 $14.66 $533.14M 12.42 $1.18
Blackstone Strategic Credit 2027 Term Fund  BGB $11.9
+0.08
$531.51M $73.24K $11.87 $11.94 $531.51M 13.67 $0.87
Equity Bancshares  EQBK $34.37
+0.85
$531.46M $64.49K $33.85 $34.46 $531.46M 68.73 $0.5
Independent Bank  IBCP $25.35
+1.12
$529.95M $76.93K $24.72 $25.43 $529.95M 9.08 $2.79
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.63
+0.23
$528.02M $384.03K $8.59 $8.64 $528.02M 431.50 $0.02
Columbia Seligman Premium Technology Growth Fund  STK $31.87
+0.5
$525.47M $48.69K $31.65 $31.92 $525.47M 5.86 $5.43
Heritage Commerce Corp  HTBK $8.58
+0.59
$524.83M $336.87K $8.51 $8.63 $524.83M 8.17 $1.05
BlackRock Municipal Income Trust II  BLE $10.86
+0.46
$524.25M $136.57K $10.73 $10.86 $524.25M 1086.00 $0.01
Applied Digital  APLD $4.28
-1.61
$522.35M $2.17M $4.26 $4.54 $522.35M 0 -$0.37
Coastal Financial  CCB $38.87
+1.07
$520.18M $129.62K $38.24 $38.99 $520.18M 11.88 $3.27
ClearBridge Energy Midstream Opportunity Fund  EMO $40.61
+1.63
$519.29M $19.76K $40.11 $40.84 $519.29M 0 -$2.76
BlackRock Debt Strategies Fund  DSU $11.06
-0.72
$515.51M $427.74K $11.03 $11.2 $515.51M 7.37 $1.5
BlackRock MuniYield Fund  MYD $11.06
+0.45
$513.3M $159K $10.96 $11.06 $513.3M 0 -$0.1
Invesco Quality Municipal Income Trust  IQI $9.68
+0.31
$511.92M $183.2K $9.6 $9.68 $511.92M 0 -$0.01
American Coastal Insurance  ACIC $10.69
+0.66
$510.98M $1.99M $10.54 $10.87 $510.98M 5.77 $1.85
Gladstone Inv  GAIN $14.23
+0.57
$510.72M $159.39K $14.19 $14.38 $510.72M 7.15 $1.99
American National Bankshares  AMNB $47.76
-0.33
$507.72M $98.23K $47.52 $48.2 $507.72M 19.41 $2.46
Abrdn World Healthcare Fund  THW $13.23
+0.23
$504.24M $109.84K $13.17 $13.36 $504.24M 0 -$3.54
Farmers National Banc  FMNB $13.36
+1.6
$501.61M $160.57K $13.15 $13.4 $501.61M 10.04 $1.33
BlackRock Limited Duration Income Trust  BLW $14.03
-0.57
$501.03M $248.38K $14 $14.17 $501.03M 7.75 $1.81
Nuveen New Jersey Quality Municipal Income Fund  NXJ $12.08
-0.9
$498.48M $126.48K $12.05 $12.23 $498.48M 57.52 $0.21
Southern Missouri Bancorp  SMBC $43.71
-0.07
$497M $29.4K $43.54 $44.09 $497M 11.56 $3.78
Green Dot  GDOT $9.33
+1.63
$492.9M $420.63K $9.17 $9.39 $492.9M 71.76 $0.13
Waterdrop  WDH $1.29
+0.78
$492.4M $342.02K $1.23 $1.3 $492.4M 14.33 $0.09
John Hancock Preferred Income Fund III  HPS $15.43
+1.05
$492.28M $136.27K $15.24 $15.54 $492.28M 0 -$0.97
AltC  ALCC $11.42
+2.42
$492.21M $557.12K $11.13 $11.42 $492.21M 60.10 $0.19
Runway Growth Finance  RWAY $12.12
0
$490.97M $419.55K $12.11 $12.27 $490.97M 7.62 $1.59
Greene County Bancorp  GCBC $28.79
+0.63
$490.2M $16.68K $28.2 $29.3 $490.2M 18.22 $1.58
PGIM Global High Yield Fund  GHY $11.96
+0.08
$489.45M $200.22K $11.93 $12.01 $489.45M 14.07 $0.85
Camden National  CAC $33.52
+0.81
$488.28M $55.84K $32.96 $33.57 $488.28M 11.28 $2.97
BlackRock Utilities, Infrastructure & Power Opportunities Trust  BUI $21.57
-0.74
$484.79M $143.32K $21.56 $21.78 $484.79M 7.84 $2.75
HarborOne Bancorp  HONE $10.66
+1.33
$482.23M $172.06K $10.55 $10.75 $482.23M 28.81 $0.37
Hanmi Financial  HAFC $15.92
+0.32
$481.85M $202.02K $15.75 $15.99 $481.85M 6.07 $2.62
Highland Funds I - Highland Opportunities and Income Fund  HFRO $7.03
+4.77
$480.16M $1.13M $6.7 $7.05 $480.16M 0 -$0.96
Invesco California Value Municipal Income Trust  VCV $9.96
+0.5
$476.99M $49.04K $9.87 $9.96 $476.99M 76.61 $0.13
HomeTrust Bancshares  HTBI $27.34
+3.17
$476.94M $33.44K $26.4 $27.54 $476.94M 9.20 $2.97
Royce Micro-Cap Trust  RMT $9.45
+1.5
$469.84M $136.29K $9.34 $9.47 $469.84M 6.34 $1.49
Capital City Bank  CCBG $27.7
+0.11
$469.33M $24.62K $27.67 $27.87 $469.33M 9.02 $3.07
Donegal  DGICA $14.14
+0.71
$468.87M $58.48K $14.1 $14.28 $468.87M 101.00 $0.14
ECN Capital  ECNCF $1.57
+18.94
$468.24M $1K $1.48 $1.57 $468.24M 0 -$0.44
Oxford Lane Capital Corp.  OXLCM $25.03
-0.04
$467.16M $1.42K $25 $25.03 $467.16M 28.73 $0.87
Gladstone Capital  GLAD $10.73
+1.32
$466.85M $245.58K $10.59 $10.74 $466.85M 7.45 $1.44
BlackRock Municipal Income Trust  BFK $10.33
+0.19
$459.14M $126.42K $10.26 $10.34 $459.14M 0 -$0.09
Washington Trust Bancorp  WASH $26.88
-0.11
$457.85M $99.79K $26.73 $27.09 $457.85M 9.53 $2.82
Crawford & Company  CRD-A $9.43
+0.32
$456.75M $106.86K $9.32 $9.52 $456.75M 15.45 $0.61
Crawford & Company  CRD-B $9.07
-0.87
$456.75M $8.65K $9.06 $9.31 $456.75M 14.86 $0.61
MainStay MacKay DefinedTerm Municipal Opportunities Fund  MMD $16.35
0
$456.6M $68.74K $16.3 $16.37 $456.6M 23.02 $0.71
BlackRock Floating Rate Income Strategies Fund  FRA $12.92
-0.54
$455.2M $304.99K $12.92 $13.05 $455.2M 7.29 $1.77
First Financial  THFF $38.33
+1.83
$452.83M $64.89K $37.59 $38.35 $452.83M 7.54 $5.08
BlackRock MuniVest Fund  MVF $7.06
+1.15
$452.2M $221.25K $6.92 $7.06 $452.2M 141.19 $0.05
Nuveen Taxable Municipal Income Fund  NBB $15.32
-0.13
$450.33M $76.39K $15.3 $15.36 $450.33M 0 -$1.83
PennantPark Inv  PNNT $6.88
+0.88
$448.74M $363.31K $6.82 $6.92 $448.74M 9.29 $0.74
Hippo  HIPO $18.27
+0.33
$444.16M $144.65K $18.07 $18.95 $444.16M 0 -$11.58
Slam  SLAM $11.13
+1.64
$441.97M $68.63K $10.94 $11.13 $441.97M 65.47 $0.17
Greenlight Capital Re  GLRE $12.47
+3.4
$440.96M $146.99K $12.11 $12.49 $440.96M 4.98 $2.5
John Hancock Preferred Income Fund  HPI $16.63
-0.24
$440.81M $149.61K $16.63 $16.89 $440.81M 0 -$1.2
Merchants Bancorp  MBINP $24.98
0
$440.13M $4.93K $24.98 $25 $440.13M 5.63 $4.43
Nuveen Pennsylvania Quality Municipal Income Fund  NQP $11.82
+0.02
$439.97M $53.45K $11.8 $11.85 $439.97M 0 -$0.24
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь