Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Соединенные Штаты (2238)

Все биржи

Финансовые услуги (2238)

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
American Coastal Insurance ACIC	$12.96 —	+1.37	$631.78M —	$45.11K —	$12.71 —	$13.01 —	$631.78M —	7.48	$1.73 —
Abrdn Asia-Pacific Income Fund FAX	$15.27 —	+0.34	$630.46M —	$43.99K —	$15.23 —	$15.28 —	$630.46M —	11.93	$1.28 —
Western Asset Emerging Markets Debt Fund EMD	$10.81 —	-0.28	$628.40M —	$35.98K —	$10.71 —	$10.83 —	$628.40M —	7.83	$1.38 —
Hingham Institution for Savings HIFS	$287.33 —	+1.71	$627.00M —	$29.80K —	$284.54 —	$291.29 —	$627.00M —	13.97	$20.56 —
John Hancock Premium Dividend Fund PDT	$12.70 —	+0.79	$624.65M —	$37.87K —	$12.61 —	$12.70 —	$624.65M —	5.87	$2.16 —
ECN Capital ECNCF	$2.21 —	0	$622.10M —	$99.50K —	$2.20 —	$2.20 —	$622.10M —	44.15	$0.05 —
Federal Agricultural Mortgage Corporation AGM-PD	$21.21 —	+0.47	$621.51M —	$3.63K —	$21.10 —	$21.21 —	$621.51M —	1.90	$11.11 —
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI	$27.09 —	+0.43	$615.46M —	$16.62K —	$26.97 —	$27.20 —	$615.46M —	6.34	$4.27 —
OTC Markets OTCM	$51.09 —	+0.37	$614.21M —	$19.00 —	$51.09 —	$51.09 —	$614.21M —	21.28	$2.40 —
Columbia Seligman Premium Technology Growth Fund STK	$35.27 —	+1.82	$613.37M —	$22.62K —	$35.03 —	$35.53 —	$613.37M —	14.45	$2.44 —
Customers Bancorp, Inc. CUBI-PF	$24.99 —	+0.04	$610.21M —	$29.82K —	$24.99 —	$25.00 —	$610.21M —	2.49	$10.03 —
BlackRock MuniHoldings Fund MHD	$11.69 —	-0.09	$609.54M —	$16.60K —	$11.67 —	$11.73 —	$609.54M —	0	-$0.81 —
Northrim BanCorp NRIM	$27.51 —	+0.99	$607.71M —	$31.40K —	$27.26 —	$27.80 —	$607.71M —	9.79	$2.81 —
Washington Trust Bancorp WASH	$31.41 —	+1.32	$601.67M —	$10.74K —	$31.00 —	$31.41 —	$601.67M —	0	-$1.66 —
Alerus Financial ALRS	$23.39 —	+0.88	$594.17M —	$9.58K —	$23.07 —	$23.39 —	$594.17M —	12.37	$1.89 —
Flushing Financial FFIC	$17.52 —	+0.98	$591.78M —	$22.85K —	$17.12 —	$17.52 —	$591.78M —	0	-$1.22 —
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ	$8.71 —	+1.16	$586.20M —	$62.88K —	$8.61 —	$8.71 —	$586.20M —	8.88	$0.98 —
BlackRock Multi-Sector Income Trust BIT	$13.23 —	+0.43	$580.71M —	$141.46K —	$13.16 —	$13.23 —	$580.71M —	9.38	$1.41 —
Invesco Value Municipal Income Trust IIM	$12.33 —	+0.49	$580.35M —	$12.11K —	$12.28 —	$12.34 —	$580.35M —	0	-$0.58 —
Adams Natural Resources Fund PEO	$21.39 —	0	$575.15M —	$18.28K —	$21.35 —	$21.49 —	$575.15M —	0	-$0.70 —
Western Asset Managed Municipals Fund MMU	$10.49 —	0	$572.95M —	$46.68K —	$10.45 —	$10.55 —	$572.95M —	0	-$0.06 —
American Business Bank AMBZ	$63.67 —	+0.43	$571.02M —	$5.00K —	$63.11 —	$63.67 —	$571.02M —	14.02	$4.54 —
Crawford & Company CRD-A	$11.58 —	+3.86	$569.86M —	$15.62K —	$11.25 —	$11.58 —	$569.86M —	17.81	$0.65 —
Third Coast Bancshares TCBX	$40.97 —	+0.95	$569.17M —	$3.85K —	$40.44 —	$41.36 —	$569.17M —	11.50	$3.56 —
Unity Bancorp UNTY	$56.17 —	+1.23	$563.97M —	$13.78K —	$55.48 —	$56.49 —	$563.97M —	10.65	$5.27 —
Bar Harbor Bankshares BHB	$33.75 —	+1.93	$563.24M —	$8.00K —	$33.43 —	$33.75 —	$563.24M —	14.61	$2.31 —
Crawford & Company CRD-B	$10.75 —	0	$563.05M —	$1.23K —	$10.82 —	$10.89 —	$563.05M —	16.53	$0.65 —
Invesco Trust for Investment Grade Municipals VGM	$10.35 —	+0.42	$561.50M —	$76.78K —	$10.31 —	$10.38 —	$561.50M —	0	-$0.57 —
Calamos Dynamic Convertible and Income Fund CCD	$20.75 —	+0.79	$561.45M —	$61.01K —	$20.60 —	$20.85 —	$561.45M —	17.01	$1.22 —
Gladstone Inv GAIN	$14.01 —	+0.43	$555.45M —	$31.72K —	$13.92 —	$14.03 —	$555.45M —	5.58	$2.51 —
Crescent Capital BDC CCAP	$15.02 —	+0.98	$555.44M —	$36.19K —	$14.83 —	$15.03 —	$555.44M —	15.47	$0.97 —
Royce Micro-Cap Trust RMT	$10.56 —	+1.73	$555.38M —	$23.64K —	$10.42 —	$10.59 —	$555.38M —	13.03	$0.81 —
The India Fund IFN	$13.77 —	+1.14	$555.34M —	$84.65K —	$13.65 —	$13.79 —	$555.34M —	0	-$0.27 —
ACNB ACNB	$52.99 —	+0.26	$554.68M —	$8.17K —	$51.96 —	$53.41 —	$554.68M —	15.91	$3.33 —
Arrow Financial AROW	$33.30 —	+0.57	$548.42M —	$11.45K —	$32.90 —	$33.44 —	$548.42M —	16.16	$2.06 —
Farmers National Banc FMNB	$14.54 —	+0.62	$547.48M —	$33.58K —	$14.25 —	$14.54 —	$547.48M —	10.09	$1.44 —
Nuveen Dow 30 Dynamic Overwrite Fund DIAX	$15.03 —	+1.42	$546.61M —	$25.58K —	$14.95 —	$15.05 —	$546.61M —	10.65	$1.41 —
Advent Convertible and Income Fund AVK	$12.37 —	+0.7	$545.96M —	$22.83K —	$12.25 —	$12.38 —	$545.96M —	12.00	$1.03 —
BlackRock Enhanced International Dividend Trust BGY	$5.81 —	+0.87	$539.97M —	$48.62K —	$5.79 —	$5.82 —	$539.97M —	44.69	$0.13 —
LexinFintech LX	$3.19 —	+3.73	$537.60M —	$903.92K —	$3.08 —	$3.22 —	$537.60M —	2.20	$1.45 —
Invesco Municipal Trust VKQ	$9.66 —	+0.31	$534.54M —	$64.74K —	$9.61 —	$9.66 —	$534.54M —	0	-$0.56 —
GBank Financial GBFH	$37.15 —	+2.24	$534.00M —	$8.94K —	$36.03 —	$37.15 —	$534.00M —	29.24	$1.27 —
Peapack-Gladstone Financial PGC	$30.26 —	+1.48	$533.67M —	$21.52K —	$29.63 —	$30.26 —	$533.67M —	15.67	$1.93 —
BlackRock Limited Duration Income Trust BLW	$13.77 —	+0.51	$533.36M —	$33.72K —	$13.70 —	$13.77 —	$533.36M —	9.90	$1.39 —
Invesco Quality Municipal Income Trust IQI	$10.01 —	+0.22	$529.45M —	$53.33K —	$10.00 —	$10.03 —	$529.45M —	0	-$0.52 —
Western Asset Inflation-Linked Opportunities & Income Fund WIW	$8.63 —	+0.06	$528.33M —	$64.64K —	$8.61 —	$8.64 —	$528.33M —	17.26	$0.50 —
The Gabelli Utility Trust GUT	$5.96 —	+0.61	$528.32M —	$19.08K —	$5.94 —	$5.98 —	$528.32M —	9.02	$0.66 —
Blackstone Strategic Credit 2027 Term Fund BGB	$11.79 —	-0.04	$526.82M —	$59.21K —	$11.75 —	$11.82 —	$526.82M —	11.45	$1.03 —
BlackRock Health Sciences Trust BME	$40.73 —	+0.51	$526.33M —	$11.12K —	$40.67 —	$40.90 —	$526.33M —	0	-$1.99 —
Peoples Financial Services PFIS	$52.66 —	+0.65	$526.32M —	$2.12K —	$51.14 —	$52.68 —	$526.32M —	9.78	$5.38 —
First Foundation FFWM	$6.33 —	+0.72	$525.07M —	$124.78K —	$6.30 —	$6.38 —	$525.07M —	0	-$1.90 —
Invesco California Value Municipal Income Trust VCV	$10.92 —	+1.11	$524.38M —	$76.06K —	$10.75 —	$10.95 —	$524.38M —	0	-$0.79 —
Bridgewater Bancshares BWB	$18.90 —	+2.16	$521.35M —	$14.61K —	$18.53 —	$18.93 —	$521.35M —	14.31	$1.32 —
Northfield Bancorp, Inc. (Staten Island, NY) NFBK	$12.43 —	+2.05	$519.70M —	$16.43K —	$12.24 —	$12.43 —	$519.70M —	12.81	$0.97 —
CION Inv CION	$9.94 —	-0.8	$517.74M —	$100.48K —	$9.89 —	$10.03 —	$517.74M —	20.28	$0.49 —
Abrdn World Healthcare Fund THW	$12.51 —	+0.36	$504.07M —	$31.62K —	$12.34 —	$12.54 —	$504.07M —	9.33	$1.34 —
Red River Bancshares RRBI	$74.58 —	+0.7	$503.91M —	$4.50K —	$74.58 —	$74.99 —	$503.91M —	12.40	$6.01 —
PIMCO Municipal Income Fund II PML	$7.57 —	+0.33	$503.02M —	$171.63K —	$7.54 —	$7.57 —	$503.02M —	0	-$0.44 —
Eaton Vance Municipal Bond Fund EIM	$9.77 —	+0.21	$501.92M —	$46.23K —	$9.77 —	$9.79 —	$501.92M —	0	-$0.30 —
PGIM Global High Yield Fund GHY	$12.21 —	+0.67	$500.10M —	$158.47K —	$12.13 —	$12.21 —	$500.10M —	8.91	$1.37 —
Invesco Senior Income Trust VVR	$3.24 —	+0.93	$498.72M —	$545.99K —	$3.23 —	$3.25 —	$498.72M —	14.72	$0.22 —
Greenlight Capital Re GLRE	$14.56 —	+0.97	$497.93M —	$24.48K —	$14.31 —	$14.56 —	$497.93M —	0	-$0.04 —
Kearny Financial KRNY	$7.91 —	+1.22	$496.69M —	$51.33K —	$7.83 —	$7.91 —	$496.69M —	16.81	$0.47 —
BlackRock Municipal Income Trust II BLE	$10.40 —	+0.29	$496.36M —	$63.99K —	$10.38 —	$10.41 —	$496.36M —	0	-$0.76 —
Abrdn Life Sciences Investors HQL	$16.75 —	-0.12	$495.78M —	$11.96K —	$16.72 —	$16.83 —	$495.78M —	6.00	$2.79 —
Capital Bancorp CBNK	$29.75 —	+0.34	$493.36M —	$11.73K —	$29.63 —	$29.89 —	$493.36M —	10.15	$2.93 —
Investors Title Company ITIC	$259.52 —	+2.54	$489.86M —	$2.46K —	$253.02 —	$259.52 —	$489.86M —	13.65	$19.01 —
Home Bancorp HBCP	$61.92 —	+1.38	$484.72M —	$1.86K —	$61.69 —	$62.00 —	$484.72M —	11.01	$5.62 —
ChoiceOne Financial Services COFS	$32.21 —	+1.13	$483.91M —	$60.62K —	$31.90 —	$35.40 —	$483.91M —	17.50	$1.84 —
First Business Financial Services FBIZ	$58.07 —	+0.83	$483.39M —	$12.25K —	$56.88 —	$58.08 —	$483.39M —	9.56	$6.07 —
PGIM High Yield Bond Fund ISD	$14.44 —	+0.14	$480.79M —	$25.45K —	$14.44 —	$14.50 —	$480.79M —	10.46	$1.38 —
BlackRock TCP Capital TCPC	$5.67 —	-0.61	$480.62M —	$313.61K —	$5.65 —	$5.75 —	$480.62M —	0	-$0.12 —
Midland States Bancorp MSBI	$22.24 —	+2.35	$479.31M —	$50.37K —	$21.82 —	$22.29 —	$479.31M —	0	-$7.38 —
VersaBank VBNK	$15.00 —	+3.88	$479.18M —	$41.62K —	$14.45 —	$15.10 —	$479.18M —	23.07	$0.65 —
BlackRock MuniYield Fund MYD	$10.41 —	+0.19	$476.09M —	$57.18K —	$10.39 —	$10.45 —	$476.09M —	0	-$0.68 —
Gladstone Capital GLAD	$21.05 —	-0.17	$475.47M —	$68.84K —	$20.94 —	$21.12 —	$475.47M —	8.25	$2.55 —
Dogwood State Bank DSBX	$25.00 —	+2.08	$475.45M —	$13.30K —	$24.52 —	$25.00 —	$475.45M —	166.66	$0.15 —
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO	$28.99 —	+1.74	$475.09M —	$8.59K —	$28.48 —	$28.99 —	$475.09M —	14.42	$2.01 —
Duff & Phelps Utility and Infrastructure Fund DPG	$12.76 —	+1.27	$473.78M —	$23.64K —	$12.58 —	$12.77 —	$473.78M —	3.59	$3.55 —
Neuberger Berman Energy Infrastructure and Income Fund NML	$8.36 —	+0.13	$473.70M —	$15.99K —	$8.35 —	$8.39 —	$473.70M —	6.14	$1.36 —
Civista Bancshares CIVB	$24.49 —	+0.91	$472.97M —	$31.41K —	$24.27 —	$24.55 —	$472.97M —	9.20	$2.66 —
FineMark FNBT	$38.40 —	0	$471.76M —	$5.30K —	$38.40 —	$38.40 —	$471.76M —	160.00	$0.24 —
Fiera Capital FRRPF	$4.40 —	+2.09	$471.13M —	$100.00 —	$4.40 —	$4.40 —	$471.13M —	22.00	$0.20 —
KKR Income Opportunities Fund KIO	$11.51 —	-0.26	$470.42M —	$235.01K —	$11.48 —	$11.59 —	$470.42M —	28.07	$0.41 —
Nuveen Taxable Municipal Income Fund NBB	$15.95 —	+0.31	$468.85M —	$5.17K —	$15.95 —	$16.00 —	$468.85M —	44.30	$0.36 —
Carter Bankshares CARE	$20.51 —	+1.94	$464.96M —	$24.76K —	$20.20 —	$20.51 —	$464.96M —	15.08	$1.36 —
John Hancock Preferred Income Fund III HPS	$14.43 —	+0.73	$463.20M —	$10.30K —	$14.33 —	$14.46 —	$463.20M —	11.82	$1.22 —
Sierra Bancorp BSRR	$34.05 —	+0.15	$462.75M —	$6.42K —	$34.05 —	$34.26 —	$462.75M —	11.82	$2.88 —
Diamond Hill Inv DHIL	$170.51 —	+0.41	$461.28M —	$10.46K —	$169.90 —	$170.80 —	$461.28M —	9.89	$17.24 —
Voya Global Equity Dividend and Premium Opportunity Fund IGD	$5.83 —	+1.04	$459.80M —	$73.52K —	$5.80 —	$5.83 —	$459.80M —	8.32	$0.70 —
Calamos Global Dynamic Income Fund CHW	$7.19 —	+0.7	$459.18M —	$53.22K —	$7.18 —	$7.23 —	$459.18M —	12.18	$0.59 —
Southern First Bancshares SFST	$55.44 —	+1.19	$454.01M —	$8.55K —	$55.22 —	$55.51 —	$454.01M —	17.16	$3.23 —
Bank of Marin Bancorp BMRC	$27.90 —	+0.83	$449.04M —	$14.61K —	$27.43 —	$28.26 —	$449.04M —	45.00	$0.62 —
Nuveen Pennsylvania Quality Municipal Income Fund NQP	$12.03 —	0	$447.73M —	$39.48K —	$12.02 —	$12.04 —	$447.73M —	0	-$0.92 —
First Bank FRBA	$17.94 —	+0.73	$446.53M —	$9.89K —	$17.84 —	$17.94 —	$446.53M —	10.87	$1.65 —
Community West Bancshares CWBC	$23.30 —	+0.52	$446.39M —	$15.11K —	$23.22 —	$23.68 —	$446.39M —	12.80	$1.82 —
John Hancock Preferred Income Fund HPI	$16.54 —	+0.24	$442.73M —	$22.31K —	$16.44 —	$16.58 —	$442.73M —	12.07	$1.37 —
Eaton Vance Tax-Managed Buy-Write Income Fund ETB	$15.05 —	+0.76	$442.18M —	$23.81K —	$14.96 —	$15.05 —	$442.18M —	10.38	$1.45 —
BlackRock Municipal Income Trust BFK	$9.91 —	0	$434.60M —	$55.26K —	$9.90 —	$9.92 —	$434.60M —	0	-$0.43 —
First Trust Enhanced Equity Income Fund FFA	$21.53 —	+0.75	$430.34M —	$2.28K —	$21.45 —	$21.53 —	$430.34M —	8.89	$2.42 —
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}