Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (2238)
- {{country.name}}
- Все страны
- Соединенные Штаты (2238)
- Аргентина (37)
- Австралия (165)
- Австрия (96)
- Бельгия (14)
- Бразилия (143)
- Канада (277)
- Чили (26)
- Китай (111)
- Чешская Республика (11)
- Дания (24)
- Финляндия (15)
- Франция (46)
- Германия (1241)
- Греция (14)
- Гонконг (212)
- Венгрия (1)
- Индия (336)
- Индонезия (94)
- Ирландия (3)
- Израиль (45)
- Италия (37)
- Япония (169)
- Малайзия (37)
- Мексика (88)
- Нидерланды (18)
- Новая Зеландия (8)
- Норвегия (33)
- Польша (46)
- Португалия (3)
- Катар (17)
- Россия (19)
- Сингапур (23)
- Южная Африка (43)
- Южная Корея (62)
- Испания (16)
- Суринам (41)
- Швеция (57)
- Швейцария (43)
- Тайвань (63)
- Таиланд (127)
- Тимор-Лешти (2)
- Турция (61)
- Великобритания (146)
Все биржи
Финансовые услуги (2238)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (565)
- Банки-Многоотраслевые (67)
- Банки-Региональные (765)
- Ипотечное финансирование (61)
- Деятельность на рынках капитала (149)
- Финансовые биржи и финансовые данные (38)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (67)
- Страхование-Перестрахование (16)
- Страхование-Специализированное (24)
- Страхование-Деятельность страховых агентов (17)
- Страхование-Многоотраслевое (46)
- Подставные компании (206)
- Финансовые конгломераты (14)
- Кредитные услуги (91)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abrdn Asia-Pacific Income Fund FAX | $15.22 — |
-0.26
|
$628.32M — | $125.93K — | $15.20 — | $15.32 — | $628.32M — | 11.89 | $1.28 — | ||
| Shore Bancshares SHBI | $18.65 — |
+0.27
|
$623.41M — | $142.90K — | $18.61 — | $18.95 — | $623.41M — | 10.90 | $1.71 — | ||
| American Coastal Insurance ACIC | $12.78 — |
-0.23
|
$623.22M — | $132.70K — | $12.71 — | $12.81 — | $623.22M — | 7.38 | $1.73 — | ||
| ECN Capital ECNCF | $2.21 — |
0
|
$622.10M — | $99.50K — | $2.20 — | $2.20 — | $622.10M — | 44.15 | $0.05 — | ||
| John Hancock Premium Dividend Fund PDT | $12.60 — |
+0.16
|
$619.73M — | $105.25K — | $12.58 — | $12.65 — | $619.73M — | 5.83 | $2.16 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.11 — |
<0.01
|
$618.59M — | $6.20K — | $21.11 — | $21.20 — | $618.59M — | 1.89 | $11.11 — | ||
| Hingham Institution for Savings HIFS | $282.50 — |
-0.31
|
$616.46M — | $74.04K — | $280.40 — | $290.88 — | $616.46M — | 13.74 | $20.56 — | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.98 — |
+0.26
|
$612.84M — | $89.52K — | $26.51 — | $26.97 — | $612.84M — | 6.31 | $4.27 — | ||
| OTC Markets OTCM | $50.90 — |
+0.2
|
$611.93M — | $3.45K — | $50.75 — | $51.22 — | $611.93M — | 21.20 | $2.40 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| BlackRock MuniHoldings Fund MHD | $11.70 — |
+0.34
|
$610.06M — | $202.44K — | $11.63 — | $11.70 — | $610.06M — | 0 | -$0.81 — | ||
| Northrim BanCorp NRIM | $27.40 — |
+0.33
|
$605.28M — | $98.21K — | $27.15 — | $27.60 — | $605.28M — | 9.75 | $2.81 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $34.64 — |
-2.28
|
$602.41M — | $91.31K — | $34.63 — | $35.44 — | $602.41M — | 14.19 | $2.44 — | ||
| Washington Trust Bancorp WASH | $31.00 — |
+0.81
|
$593.81M — | $103.56K — | $30.71 — | $31.11 — | $593.81M — | 0 | -$1.66 — | ||
| Alerus Financial ALRS | $23.19 — |
-1.15
|
$588.96M — | $123.75K — | $23.10 — | $23.66 — | $588.96M — | 12.26 | $1.89 — | ||
| Flushing Financial FFIC | $17.35 — |
-0.06
|
$586.06M — | $138.70K — | $17.24 — | $17.47 — | $586.06M — | 0 | -$1.22 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.61 — |
-0.35
|
$579.47M — | $165.87K — | $8.61 — | $8.70 — | $579.47M — | 8.78 | $0.98 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.17 — |
+0.23
|
$578.22M — | $263.98K — | $13.14 — | $13.19 — | $578.22M — | 9.34 | $1.41 — | ||
| Invesco Value Municipal Income Trust IIM | $12.27 — |
-0.32
|
$577.53M — | $170.17K — | $12.27 — | $12.33 — | $577.53M — | 0 | -$0.58 — | ||
| Adams Natural Resources Fund PEO | $21.39 — |
+1.42
|
$575.15M — | $44.74K — | $21.09 — | $21.44 — | $575.15M — | 0 | -$0.70 — | ||
| Western Asset Managed Municipals Fund MMU | $10.49 — |
-0.47
|
$572.95M — | $188.06K — | $10.41 — | $10.56 — | $572.95M — | 0 | -$0.06 — | ||
| American Business Bank AMBZ | $63.67 — |
+0.43
|
$571.02M — | $5.00K — | $63.11 — | $63.67 — | $571.02M — | 14.02 | $4.54 — | ||
| Third Coast Bancshares TCBX | $40.58 — |
+0.92
|
$563.82M — | $67.26K — | $40.00 — | $41.35 — | $563.82M — | 11.39 | $3.56 — | ||
| Crawford & Company CRD-B | $10.75 — |
+1.9
|
$563.05M — | $4.07K — | $10.11 — | $10.80 — | $563.05M — | 16.53 | $0.65 — | ||
| Invesco Trust for Investment Grade Municipals VGM | $10.31 — |
-0.29
|
$559.13M — | $135.92K — | $10.28 — | $10.34 — | $559.13M — | 0 | -$0.57 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $20.61 — |
-1.09
|
$557.60M — | $50.85K — | $20.55 — | $20.98 — | $557.60M — | 16.89 | $1.22 — | ||
| Unity Bancorp UNTY | $55.49 — |
-0.2
|
$557.09M — | $40.06K — | $55.36 — | $56.19 — | $557.09M — | 10.52 | $5.27 — | ||
| ACNB ACNB | $52.85 — |
+0.65
|
$553.21M — | $32.79K — | $52.36 — | $53.00 — | $553.21M — | 15.87 | $3.33 — | ||
| Gladstone Inv GAIN | $13.95 — |
-0.21
|
$553.07M — | $142.29K — | $13.92 — | $14.03 — | $553.07M — | 5.55 | $2.51 — | ||
| Bar Harbor Bankshares BHB | $33.11 — |
+0.33
|
$552.56M — | $48.01K — | $32.96 — | $33.55 — | $552.56M — | 14.33 | $2.31 — | ||
| Crescent Capital BDC CCAP | $14.87 — |
+0.2
|
$550.08M — | $236.54K — | $14.78 — | $15.04 — | $550.08M — | 15.32 | $0.97 — | ||
| The India Fund IFN | $13.61 — |
-0.44
|
$549.09M — | $336.73K — | $13.58 — | $13.73 — | $549.09M — | 0 | -$0.27 — | ||
| Crawford & Company CRD-A | $11.15 — |
-2.02
|
$548.69M — | $85.89K — | $10.89 — | $11.36 — | $548.69M — | 17.15 | $0.65 — | ||
| Royce Micro-Cap Trust RMT | $10.38 — |
-1.05
|
$545.91M — | $92.65K — | $10.34 — | $10.56 — | $545.91M — | 12.81 | $0.81 — | ||
| Arrow Financial AROW | $33.11 — |
+0.06
|
$545.29M — | $76.04K — | $32.92 — | $33.50 — | $545.29M — | 16.07 | $2.06 — | ||
| Farmers National Banc FMNB | $14.45 — |
+0.21
|
$544.09M — | $189.26K — | $14.36 — | $14.55 — | $544.09M — | 10.03 | $1.44 — | ||
| Advent Convertible and Income Fund AVK | $12.28 — |
0
|
$542.15M — | $104.25K — | $12.22 — | $12.40 — | $542.15M — | 11.92 | $1.03 — | ||
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.82 — |
-0.54
|
$538.96M — | $85.07K — | $14.81 — | $14.97 — | $538.96M — | 10.51 | $1.41 — | ||
| BlackRock Enhanced International Dividend Trust BGY | $5.76 — |
0
|
$535.32M — | $206.17K — | $5.73 — | $5.80 — | $535.32M — | 44.30 | $0.13 — | ||
| Invesco Municipal Trust VKQ | $9.63 — |
+0.31
|
$532.88M — | $372.62K — | $9.60 — | $9.70 — | $532.88M — | 0 | -$0.56 — | ||
| BlackRock Limited Duration Income Trust BLW | $13.70 — |
-0.07
|
$530.65M — | $169.09K — | $13.70 — | $13.76 — | $530.65M — | 9.85 | $1.39 — | ||
| Invesco Quality Municipal Income Trust IQI | $9.99 — |
+0.2
|
$528.31M — | $146.52K — | $9.96 — | $10.01 — | $528.31M — | 0 | -$0.52 — | ||
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.63 — |
+0.47
|
$528.02M — | $211.61K — | $8.60 — | $8.63 — | $528.02M — | 17.26 | $0.50 — | ||
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.80 — |
-0.67
|
$527.04M — | $163.11K — | $11.77 — | $11.90 — | $527.04M — | 11.45 | $1.03 — | ||
| Peapack-Gladstone Financial PGC | $29.82 — |
+0.74
|
$525.91M — | $111.80K — | $29.45 — | $30.02 — | $525.91M — | 15.45 | $1.93 — | ||
| The Gabelli Utility Trust GUT | $5.92 — |
-0.17
|
$525.12M — | $159.41K — | $5.86 — | $5.98 — | $525.12M — | 8.96 | $0.66 — | ||
| BlackRock Health Sciences Trust BME | $40.52 — |
-0.2
|
$523.68M — | $47.21K — | $40.46 — | $40.72 — | $523.68M — | 0 | -$1.99 — | ||
| Peoples Financial Services PFIS | $52.32 — |
-0.42
|
$522.92M — | $27.79K — | $49.20 — | $52.56 — | $522.92M — | 9.72 | $5.38 — | ||
| GBank Financial GBFH | $36.33 — |
-2.13
|
$522.28M — | $59.20K — | $36.07 — | $38.00 — | $522.28M — | 28.60 | $1.27 — | ||
| CION Inv CION | $10.02 — |
-0.1
|
$521.91M — | $383.62K — | $10.01 — | $10.17 — | $521.91M — | 20.44 | $0.49 — | ||
| First Foundation FFWM | $6.29 — |
+1.29
|
$521.34M — | $502.76K — | $6.16 — | $6.35 — | $521.34M — | 0 | -$1.90 — | ||
| Invesco California Value Municipal Income Trust VCV | $10.80 — |
+0.93
|
$518.62M — | $73.22K — | $10.69 — | $10.82 — | $518.62M — | 0 | -$0.79 — | ||
| LexinFintech LX | $3.08 — |
-1.6
|
$518.25M — | $1.14M — | $3.08 — | $3.20 — | $518.25M — | 2.12 | $1.45 — | ||
| Bridgewater Bancshares BWB | $18.50 — |
-0.54
|
$510.32M — | $76.05K — | $18.42 — | $18.79 — | $510.32M — | 14.01 | $1.32 — | ||
| Northfield Bancorp, Inc. (Staten Island, NY) NFBK | $12.18 — |
0
|
$509.25M — | $164.31K — | $12.09 — | $12.30 — | $509.25M — | 12.55 | $0.97 — | ||
| Abrdn World Healthcare Fund THW | $12.46 — |
+0.32
|
$502.25M — | $75.29K — | $12.40 — | $12.60 — | $502.25M — | 9.29 | $1.34 — | ||
| PIMCO Municipal Income Fund II PML | $7.54 — |
-0.4
|
$501.36M — | $1.02M — | $7.51 — | $7.60 — | $501.36M — | 0 | -$0.44 — | ||
| Eaton Vance Municipal Bond Fund EIM | $9.75 — |
-0.2
|
$500.88M — | $347.86K — | $9.74 — | $9.77 — | $500.88M — | 0 | -$0.30 — | ||
| Red River Bancshares RRBI | $74.06 — |
+1.04
|
$500.39M — | $41.55K — | $73.08 — | $74.47 — | $500.39M — | 12.32 | $6.01 — | ||
| PGIM Global High Yield Fund GHY | $12.13 — |
-0.16
|
$496.77M — | $148.44K — | $12.10 — | $12.20 — | $496.77M — | 8.85 | $1.37 — | ||
| Abrdn Life Sciences Investors HQL | $16.77 — |
-0.24
|
$496.37M — | $102.00K — | $16.72 — | $17.07 — | $496.37M — | 6.01 | $2.79 — | ||
| BlackRock Municipal Income Trust II BLE | $10.37 — |
-0.1
|
$494.93M — | $229.12K — | $10.34 — | $10.41 — | $494.93M — | 0 | -$0.76 — | ||
| Invesco Senior Income Trust VVR | $3.21 — |
-0.93
|
$494.10M — | $1.43M — | $3.21 — | $3.25 — | $494.10M — | 14.59 | $0.22 — | ||
| Greenlight Capital Re GLRE | $14.42 — |
+0.35
|
$493.14M — | $386.39K — | $14.39 — | $14.57 — | $493.14M — | 0 | -$0.04 — | ||
| Capital Bancorp CBNK | $29.65 — |
-1.07
|
$491.70M — | $27.15K — | $29.48 — | $30.18 — | $491.70M — | 10.11 | $2.93 — | ||
| Kearny Financial KRNY | $7.81 — |
+0.13
|
$490.72M — | $450.86K — | $7.76 — | $7.87 — | $490.72M — | 16.61 | $0.47 — | ||
| BlackRock TCP Capital TCPC | $5.70 — |
+1.42
|
$483.59M — | $1.37M — | $5.60 — | $5.74 — | $483.59M — | 0 | -$0.12 — | ||
| PGIM High Yield Bond Fund ISD | $14.42 — |
-0.35
|
$480.13M — | $85.00K — | $14.42 — | $14.52 — | $480.13M — | 10.44 | $1.38 — | ||
| First Business Financial Services FBIZ | $57.59 — |
+0.16
|
$479.39M — | $25.52K — | $57.32 — | $58.14 — | $479.39M — | 9.48 | $6.07 — | ||
| ChoiceOne Financial Services COFS | $31.85 — |
-0.28
|
$478.51M — | $153.52K — | $31.77 — | $32.22 — | $478.51M — | 17.30 | $1.84 — | ||
| Home Bancorp HBCP | $61.08 — |
+0.54
|
$478.14M — | $18.71K — | $60.72 — | $61.15 — | $478.14M — | 10.86 | $5.62 — | ||
| Investors Title Company ITIC | $253.09 — |
+1.47
|
$477.73M — | $11.49K — | $249.43 — | $254.15 — | $477.73M — | 13.31 | $19.01 — | ||
| Gladstone Capital GLAD | $21.08 — |
0
|
$476.26M — | $122.13K — | $20.95 — | $21.26 — | $476.26M — | 8.26 | $2.55 — | ||
| BlackRock MuniYield Fund MYD | $10.39 — |
-0.19
|
$475.17M — | $290.50K — | $10.36 — | $10.44 — | $475.17M — | 0 | -$0.68 — | ||
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.35 — |
+1.09
|
$473.10M — | $126.97K — | $8.24 — | $8.37 — | $473.10M — | 6.13 | $1.36 — | ||
| FineMark FNBT | $38.40 — |
0
|
$471.76M — | $5.30K — | $38.40 — | $38.40 — | $471.76M — | 160.00 | $0.24 — | ||
| KKR Income Opportunities Fund KIO | $11.54 — |
-0.77
|
$471.65M — | $342.31K — | $11.51 — | $11.61 — | $471.65M — | 28.14 | $0.41 — | ||
| Civista Bancshares CIVB | $24.27 — |
+0.71
|
$468.72M — | $266.17K — | $23.98 — | $24.41 — | $468.72M — | 9.12 | $2.66 — | ||
| Midland States Bancorp MSBI | $21.73 — |
+0.18
|
$468.32M — | $144.40K — | $21.45 — | $22.05 — | $468.32M — | 0 | -$7.38 — | ||
| Duff & Phelps Utility and Infrastructure Fund DPG | $12.60 — |
0
|
$467.84M — | $58.18K — | $12.55 — | $12.67 — | $467.84M — | 3.54 | $3.55 — | ||
| Nuveen Taxable Municipal Income Fund NBB | $15.90 — |
0
|
$467.38M — | $104.02K — | $15.84 — | $16.01 — | $467.38M — | 44.16 | $0.36 — | ||
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.50 — |
-0.49
|
$467.06M — | $25.18K — | $28.48 — | $28.74 — | $467.06M — | 14.17 | $2.01 — | ||
| Dogwood State Bank DSBX | $24.42 — |
+0.45
|
$464.42M — | $1.99K — | $24.39 — | $24.53 — | $464.42M — | 162.79 | $0.15 — | ||
| Sierra Bancorp BSRR | $34.00 — |
-0.18
|
$462.07M — | $42.10K — | $33.90 — | $34.30 — | $462.07M — | 11.80 | $2.88 — | ||
| VersaBank VBNK | $14.44 — |
-0.07
|
$461.29M — | $70.66K — | $14.28 — | $14.57 — | $461.29M — | 22.21 | $0.65 — | ||
| John Hancock Preferred Income Fund III HPS | $14.32 — |
0
|
$459.83M — | $40.43K — | $14.32 — | $14.39 — | $459.83M — | 11.73 | $1.22 — | ||
| Diamond Hill Inv DHIL | $169.82 — |
+0.08
|
$459.41M — | $44.85K — | $169.76 — | $170.78 — | $459.41M — | 9.85 | $17.24 — | ||
| Carter Bankshares CARE | $20.12 — |
0
|
$456.12M — | $101.93K — | $20.04 — | $20.39 — | $456.12M — | 14.79 | $1.36 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.14 — |
-0.97
|
$455.99M — | $131.55K — | $7.11 — | $7.23 — | $455.99M — | 12.10 | $0.59 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.77 — |
-0.35
|
$455.07M — | $170.36K — | $5.76 — | $5.80 — | $455.07M — | 8.24 | $0.70 — | ||
| Southern First Bancshares SFST | $54.79 — |
-0.85
|
$448.69M — | $38.45K — | $54.75 — | $55.71 — | $448.69M — | 16.96 | $3.23 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.03 — |
-0.08
|
$447.73M — | $102.13K — | $12.00 — | $12.03 — | $447.73M — | 0 | -$0.92 — | ||
| Bank of Marin Bancorp BMRC | $27.67 — |
-0.57
|
$445.34M — | $71.59K — | $27.14 — | $28.28 — | $445.34M — | 44.62 | $0.62 — | ||
| Community West Bancshares CWBC | $23.18 — |
-3.66
|
$444.09M — | $326.97K — | $22.63 — | $23.83 — | $444.09M — | 12.73 | $1.82 — | ||
| First Bank FRBA | $17.81 — |
+0.85
|
$443.30M — | $104.68K — | $17.57 — | $17.91 — | $443.30M — | 10.79 | $1.65 — | ||
| John Hancock Preferred Income Fund HPI | $16.50 — |
+0.18
|
$441.66M — | $60.84K — | $16.43 — | $16.56 — | $441.66M — | 12.04 | $1.37 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $14.94 — |
-0.33
|
$438.86M — | $42.24K — | $14.91 — | $15.05 — | $438.86M — | 10.30 | $1.45 — | ||
| Fiera Capital FRRPF | $4.09 — |
0
|
$437.93M — | $2.00K — | $4.31 — | $4.31 — | $437.93M — | 20.44 | $0.20 — | ||
| BlackRock Municipal Income Trust BFK | $9.91 — |
+0.1
|
$434.60M — | $244.45K — | $9.87 — | $9.93 — | $434.60M — | 0 | -$0.43 — | ||
| Eaton Vance Municipal Income Trust EVN | $10.83 — |
0
|
$429.60M — | $53.97K — | $10.80 — | $10.91 — | $429.60M — | 0 | -$0.03 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||