Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4029)
- {{country.name}}
- Все страны
- Соединенные Штаты (4029)
- Аргентина (39)
- Австралия (196)
- Австрия (105)
- Бельгия (19)
- Бразилия (157)
- Канада (378)
- Чили (27)
- Китай (116)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1514)
- Греция (15)
- Гонконг (226)
- Венгрия (1)
- Индия (355)
- Индонезия (97)
- Ирландия (4)
- Израиль (54)
- Италия (63)
- Япония (179)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (45)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (65)
- Испания (18)
- Суринам (43)
- Швеция (63)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (399)
Все биржи
Финансовые услуги (4029)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (702)
- Банки-Многоотраслевые (93)
- Банки-Региональные (999)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (191)
- Финансовые биржи и финансовые данные (39)
- Страхование-Жизнь (61)
- Страхование-Имущества и от несчастных случаев (89)
- Страхование-Перестрахование (26)
- Страхование-Специализированное (32)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (62)
- Подставные компании (1492)
- Финансовые конгломераты (14)
- Кредитные услуги (129)
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.63 — |
+0.61
|
$624.44M — | $89.47K — | $11.54 — | $11.66 — | $624.44M — | 0 | -$0.01 — | |
International General Insurance IGIC | $13.54 — |
+2.5
|
$623.84M — | $153.99K — | $13.35 — | $13.98 — | $623.84M — | 6.23 | $2.17 — | |
Virtus Equity & Convertible Income Fund NIE | $22.39 — |
+0.45
|
$620.4M — | $128.44K — | $22.24 — | $22.42 — | $620.4M — | 0 | -$3.86 — | |
Fidus Inv FDUS | $19.74 — |
+0.92
|
$620.35M — | $595.73K — | $19.6 — | $19.84 — | $620.35M — | 6.73 | $2.93 — | |
Mercantile Bank MBWM | $38.49 — |
+1.18
|
$620.33M — | $84.14K — | $37.82 — | $38.54 — | $620.33M — | 7.50 | $5.13 — | |
Old Second Bancorp OSBC | $13.84 — |
+0.44
|
$620.05M — | $144.55K — | $13.72 — | $13.93 — | $620.05M — | 6.85 | $2.02 — | |
Univest Financial UVSP | $20.82 — |
+0.87
|
$614.79M — | $106.13K — | $20.5 — | $20.9 — | $614.79M — | 8.63 | $2.41 — | |
Customers Bancorp, Inc. CUBI-PF | $25.15 — |
-0.02
|
$614M — | $4.31K — | $25.1 — | $25.17 — | $614M — | 2.50 | $10.03 — | |
ClearBridge MLP and Midstream Fund CEM | $45.78 — |
+1.37
|
$608.61M — | $14.71K — | $45.34 — | $45.93 — | $608.61M — | 0 | -$3.33 — | |
Vinci Partners Investments VINP | $11.3 — |
-0.79
|
$607.7M — | $12.21K — | $11.07 — | $11.56 — | $607.7M — | 13.78 | $0.82 — | |
HBT Financial HBT | $19.04 — |
-0.78
|
$602.49M — | $26.68K — | $18.92 — | $19.16 — | $602.49M — | 9.19 | $2.07 — | |
BlackRock Multi-Sector Income Trust BIT | $15.88 — |
0
|
$600.6M — | $128.92K — | $15.88 — | $15.98 — | $600.6M — | 0 | $0 — | |
GAMCO Global Gold, Natural Resources & Income Trust GGN | $3.86 — |
+0.52
|
$595.59M — | $625.16K — | $3.83 — | $3.87 — | $595.59M — | 5.51 | $0.7 — | |
Iris Energy IREN | $5.4 — |
+0.56
|
$593.44M — | $13.51M — | $5.33 — | $5.95 — | $593.44M — | 0 | -$0.24 — | |
Velocity Financial VEL | $18 — |
-1.26
|
$593.37M — | $35.43K — | $17.89 — | $18.47 — | $593.37M — | 11.84 | $1.52 — | |
CION Inv CION | $11 — |
-0.81
|
$592.29M — | $365.95K — | $10.97 — | $11.3 — | $592.29M — | 6.32 | $1.74 — | |
Universal Insurance UVE | $20.32 — |
+1.7
|
$588.58M — | $158.58K — | $19.96 — | $20.43 — | $588.58M — | 9.15 | $2.22 — | |
Adams Natural Resources Fund PEO | $23.06 — |
+1.05
|
$588.36M — | $46.68K — | $22.87 — | $23.15 — | $588.36M — | 57.64 | $0.4 — | |
BlackRock Core Bond Trust BHK | $10.8 — |
+0.09
|
$583.32M — | $442.9K — | $10.78 — | $10.86 — | $583.32M — | 10.48 | $1.03 — | |
John Hancock Financial Opportunities Fund BTO | $29.58 — |
+1.44
|
$582.33M — | $75.49K — | $29.19 — | $29.58 — | $582.33M — | 95.41 | $0.31 — | |
Calamos Dynamic Convertible and Income Fund CCD | $21.8 — |
-0.77
|
$580.85M — | $197.49K — | $21.63 — | $21.9 — | $580.85M — | 0 | -$2.43 — | |
BlackRock Health Sciences Trust BME | $41.44 — |
-0.31
|
$577.84M — | $76.8K — | $41.44 — | $41.74 — | $577.84M — | 28.77 | $1.44 — | |
Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.15 — |
+1
|
$577.37M — | $52.39K — | $12.03 — | $12.15 — | $577.37M — | 0 | -$0.28 — | |
John Hancock Premium Dividend Fund PDT | $11.65 — |
-0.26
|
$573.01M — | $388.22K — | $11.62 — | $11.87 — | $573.01M — | 0 | -$0.91 — | |
Western Asset Managed Municipals Fund MMU | $10.45 — |
+0.77
|
$572.32M — | $109.58K — | $10.3 — | $10.45 — | $572.32M — | 23.75 | $0.44 — | |
Horizon Bancorp HBNC | $12.83 — |
+0.86
|
$565.95M — | $146.12K — | $12.63 — | $12.92 — | $565.95M — | 20.04 | $0.64 — | |
Business First Bancshares BFST | $22.28 — |
-0.31
|
$564.94M — | $70.87K — | $21.96 — | $22.5 — | $564.94M — | 8.60 | $2.59 — | |
Invesco Value Municipal Income Trust IIM | $12 — |
+0.84
|
$564.82M — | $183.68K — | $11.82 — | $12 — | $564.82M — | 600.00 | $0.02 — | |
PIMCO Municipal Income Fund II PML | $8.5 — |
+0.59
|
$564.54M — | $245.86K — | $8.45 — | $8.55 — | $564.54M — | 12.68 | $0.67 — | |
Qudian QD | $2.5 — |
+0.4
|
$562.25M — | $897.6K — | $2.48 — | $2.54 — | $562.25M — | 20.83 | $0.12 — | |
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.35 — |
-0.24
|
$561.97M — | $185.97K — | $8.34 — | $8.41 — | $561.97M — | 7.87 | $1.06 — | |
Western Asset Emerging Markets Debt Fund EMD | $9.61 — |
+0.84
|
$561.64M — | $247.35K — | $9.54 — | $9.61 — | $561.64M — | 7.94 | $1.21 — | |
BlackRock Enhanced International Dividend Trust BGY | $5.53 — |
+1.1
|
$554.5M — | $520.54K — | $5.45 — | $5.55 — | $554.5M — | 6.58 | $0.84 — | |
LendingTree TREE | $42.34 — |
+3.32
|
$552.23M — | $245.17K — | $41.84 — | $43.38 — | $552.23M — | 0 | -$9.46 — | |
United Fire UFCS | $21.77 — |
-0.37
|
$550.29M — | $80.81K — | $21.66 — | $22.06 — | $550.29M — | 0 | -$1.18 — | |
Midland States Bancorp MSBI | $25.13 — |
+1.25
|
$549.09M — | $37.48K — | $24.82 — | $25.2 — | $549.09M — | 8.46 | $2.97 — | |
Athena Bitcoin Global ABIT | $0.13 — |
+33.96
|
$548.49M — | $944.05K — | $0.1 — | $0.16 — | $548.49M — | 0 | -$0.67 — | |
UP Fintech Holding TIGR | $3.44 — |
+0.29
|
$539.05M — | $1.33M — | $3.42 — | $3.54 — | $539.05M — | 15.63 | $0.22 — | |
Invesco Municipal Trust VKQ | $9.7 — |
+1.57
|
$536.75M — | $136.84K — | $9.54 — | $9.7 — | $536.75M — | 485.00 | $0.02 — | |
TrustCo Bank Corp NY TRST | $28.16 — |
+1.08
|
$535.73M — | $85.86K — | $27.77 — | $28.24 — | $535.73M — | 9.14 | $3.08 — | |
Invesco Trust for Investment Grade Municipals VGM | $9.86 — |
+0.2
|
$534.73M — | $153.13K — | $9.81 — | $9.87 — | $534.73M — | 986.00 | $0.01 — | |
Central Pacific Financial CPF | $19.75 — |
-0.15
|
$534.16M — | $114.73K — | $19.69 — | $19.99 — | $534.16M — | 9.10 | $2.17 — | |
Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.66 — |
+0.55
|
$533.14M — | $94.73K — | $14.58 — | $14.66 — | $533.14M — | 12.42 | $1.18 — | |
Blackstone Strategic Credit 2027 Term Fund BGB | $11.9 — |
+0.08
|
$531.51M — | $73.24K — | $11.87 — | $11.94 — | $531.51M — | 13.67 | $0.87 — | |
Equity Bancshares EQBK | $34.37 — |
+0.85
|
$531.46M — | $64.49K — | $33.85 — | $34.46 — | $531.46M — | 68.73 | $0.5 — | |
Independent Bank IBCP | $25.35 — |
+1.12
|
$529.95M — | $76.93K — | $24.72 — | $25.43 — | $529.95M — | 9.08 | $2.79 — | |
Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.63 — |
+0.23
|
$528.02M — | $384.03K — | $8.59 — | $8.64 — | $528.02M — | 431.50 | $0.02 — | |
Columbia Seligman Premium Technology Growth Fund STK | $31.87 — |
+0.5
|
$525.47M — | $48.69K — | $31.65 — | $31.92 — | $525.47M — | 5.86 | $5.43 — | |
Heritage Commerce Corp HTBK | $8.58 — |
+0.59
|
$524.83M — | $336.87K — | $8.51 — | $8.63 — | $524.83M — | 8.17 | $1.05 — | |
BlackRock Municipal Income Trust II BLE | $10.86 — |
+0.46
|
$524.25M — | $136.57K — | $10.73 — | $10.86 — | $524.25M — | 1086.00 | $0.01 — | |
Applied Digital APLD | $4.28 — |
-1.61
|
$522.35M — | $2.17M — | $4.26 — | $4.54 — | $522.35M — | 0 | -$0.37 — | |
Coastal Financial CCB | $38.87 — |
+1.07
|
$520.18M — | $129.62K — | $38.24 — | $38.99 — | $520.18M — | 11.88 | $3.27 — | |
ClearBridge Energy Midstream Opportunity Fund EMO | $40.61 — |
+1.63
|
$519.29M — | $19.76K — | $40.11 — | $40.84 — | $519.29M — | 0 | -$2.76 — | |
BlackRock Debt Strategies Fund DSU | $11.06 — |
-0.72
|
$515.51M — | $427.74K — | $11.03 — | $11.2 — | $515.51M — | 7.37 | $1.5 — | |
BlackRock MuniYield Fund MYD | $11.06 — |
+0.45
|
$513.3M — | $159K — | $10.96 — | $11.06 — | $513.3M — | 0 | -$0.1 — | |
Invesco Quality Municipal Income Trust IQI | $9.68 — |
+0.31
|
$511.92M — | $183.2K — | $9.6 — | $9.68 — | $511.92M — | 0 | -$0.01 — | |
American Coastal Insurance ACIC | $10.69 — |
+0.66
|
$510.98M — | $1.99M — | $10.54 — | $10.87 — | $510.98M — | 5.77 | $1.85 — | |
Gladstone Inv GAIN | $14.23 — |
+0.57
|
$510.72M — | $159.39K — | $14.19 — | $14.38 — | $510.72M — | 7.15 | $1.99 — | |
American National Bankshares AMNB | $47.76 — |
-0.33
|
$507.72M — | $98.23K — | $47.52 — | $48.2 — | $507.72M — | 19.41 | $2.46 — | |
Abrdn World Healthcare Fund THW | $13.23 — |
+0.23
|
$504.24M — | $109.84K — | $13.17 — | $13.36 — | $504.24M — | 0 | -$3.54 — | |
Farmers National Banc FMNB | $13.36 — |
+1.6
|
$501.61M — | $160.57K — | $13.15 — | $13.4 — | $501.61M — | 10.04 | $1.33 — | |
BlackRock Limited Duration Income Trust BLW | $14.03 — |
-0.57
|
$501.03M — | $248.38K — | $14 — | $14.17 — | $501.03M — | 7.75 | $1.81 — | |
Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.08 — |
-0.9
|
$498.48M — | $126.48K — | $12.05 — | $12.23 — | $498.48M — | 57.52 | $0.21 — | |
Southern Missouri Bancorp SMBC | $43.71 — |
-0.07
|
$497M — | $29.4K — | $43.54 — | $44.09 — | $497M — | 11.56 | $3.78 — | |
Green Dot GDOT | $9.33 — |
+1.63
|
$492.9M — | $420.63K — | $9.17 — | $9.39 — | $492.9M — | 71.76 | $0.13 — | |
Waterdrop WDH | $1.29 — |
+0.78
|
$492.4M — | $342.02K — | $1.23 — | $1.3 — | $492.4M — | 14.33 | $0.09 — | |
John Hancock Preferred Income Fund III HPS | $15.43 — |
+1.05
|
$492.28M — | $136.27K — | $15.24 — | $15.54 — | $492.28M — | 0 | -$0.97 — | |
AltC ALCC | $11.42 — |
+2.42
|
$492.21M — | $557.12K — | $11.13 — | $11.42 — | $492.21M — | 60.10 | $0.19 — | |
Runway Growth Finance RWAY | $12.12 — |
0
|
$490.97M — | $419.55K — | $12.11 — | $12.27 — | $490.97M — | 7.62 | $1.59 — | |
Greene County Bancorp GCBC | $28.79 — |
+0.63
|
$490.2M — | $16.68K — | $28.2 — | $29.3 — | $490.2M — | 18.22 | $1.58 — | |
PGIM Global High Yield Fund GHY | $11.96 — |
+0.08
|
$489.45M — | $200.22K — | $11.93 — | $12.01 — | $489.45M — | 14.07 | $0.85 — | |
Camden National CAC | $33.52 — |
+0.81
|
$488.28M — | $55.84K — | $32.96 — | $33.57 — | $488.28M — | 11.28 | $2.97 — | |
BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $21.57 — |
-0.74
|
$484.79M — | $143.32K — | $21.56 — | $21.78 — | $484.79M — | 7.84 | $2.75 — | |
HarborOne Bancorp HONE | $10.66 — |
+1.33
|
$482.23M — | $172.06K — | $10.55 — | $10.75 — | $482.23M — | 28.81 | $0.37 — | |
Hanmi Financial HAFC | $15.92 — |
+0.32
|
$481.85M — | $202.02K — | $15.75 — | $15.99 — | $481.85M — | 6.07 | $2.62 — | |
Highland Funds I - Highland Opportunities and Income Fund HFRO | $7.03 — |
+4.77
|
$480.16M — | $1.13M — | $6.7 — | $7.05 — | $480.16M — | 0 | -$0.96 — | |
Invesco California Value Municipal Income Trust VCV | $9.96 — |
+0.5
|
$476.99M — | $49.04K — | $9.87 — | $9.96 — | $476.99M — | 76.61 | $0.13 — | |
HomeTrust Bancshares HTBI | $27.34 — |
+3.17
|
$476.94M — | $33.44K — | $26.4 — | $27.54 — | $476.94M — | 9.20 | $2.97 — | |
Royce Micro-Cap Trust RMT | $9.45 — |
+1.5
|
$469.84M — | $136.29K — | $9.34 — | $9.47 — | $469.84M — | 6.34 | $1.49 — | |
Capital City Bank CCBG | $27.7 — |
+0.11
|
$469.33M — | $24.62K — | $27.67 — | $27.87 — | $469.33M — | 9.02 | $3.07 — | |
Donegal DGICA | $14.14 — |
+0.71
|
$468.87M — | $58.48K — | $14.1 — | $14.28 — | $468.87M — | 101.00 | $0.14 — | |
ECN Capital ECNCF | $1.57 — |
+18.94
|
$468.24M — | $1K — | $1.48 — | $1.57 — | $468.24M — | 0 | -$0.44 — | |
Oxford Lane Capital Corp. OXLCM | $25.03 — |
-0.04
|
$467.16M — | $1.42K — | $25 — | $25.03 — | $467.16M — | 28.73 | $0.87 — | |
Gladstone Capital GLAD | $10.73 — |
+1.32
|
$466.85M — | $245.58K — | $10.59 — | $10.74 — | $466.85M — | 7.45 | $1.44 — | |
BlackRock Municipal Income Trust BFK | $10.33 — |
+0.19
|
$459.14M — | $126.42K — | $10.26 — | $10.34 — | $459.14M — | 0 | -$0.09 — | |
Washington Trust Bancorp WASH | $26.88 — |
-0.11
|
$457.85M — | $99.79K — | $26.73 — | $27.09 — | $457.85M — | 9.53 | $2.82 — | |
Crawford & Company CRD-A | $9.43 — |
+0.32
|
$456.75M — | $106.86K — | $9.32 — | $9.52 — | $456.75M — | 15.45 | $0.61 — | |
Crawford & Company CRD-B | $9.07 — |
-0.87
|
$456.75M — | $8.65K — | $9.06 — | $9.31 — | $456.75M — | 14.86 | $0.61 — | |
MainStay MacKay DefinedTerm Municipal Opportunities Fund MMD | $16.35 — |
0
|
$456.6M — | $68.74K — | $16.3 — | $16.37 — | $456.6M — | 23.02 | $0.71 — | |
BlackRock Floating Rate Income Strategies Fund FRA | $12.92 — |
-0.54
|
$455.2M — | $304.99K — | $12.92 — | $13.05 — | $455.2M — | 7.29 | $1.77 — | |
First Financial THFF | $38.33 — |
+1.83
|
$452.83M — | $64.89K — | $37.59 — | $38.35 — | $452.83M — | 7.54 | $5.08 — | |
BlackRock MuniVest Fund MVF | $7.06 — |
+1.15
|
$452.2M — | $221.25K — | $6.92 — | $7.06 — | $452.2M — | 141.19 | $0.05 — | |
Nuveen Taxable Municipal Income Fund NBB | $15.32 — |
-0.13
|
$450.33M — | $76.39K — | $15.3 — | $15.36 — | $450.33M — | 0 | -$1.83 — | |
PennantPark Inv PNNT | $6.88 — |
+0.88
|
$448.74M — | $363.31K — | $6.82 — | $6.92 — | $448.74M — | 9.29 | $0.74 — | |
Hippo HIPO | $18.27 — |
+0.33
|
$444.16M — | $144.65K — | $18.07 — | $18.95 — | $444.16M — | 0 | -$11.58 — | |
Slam SLAM | $11.13 — |
+1.64
|
$441.97M — | $68.63K — | $10.94 — | $11.13 — | $441.97M — | 65.47 | $0.17 — | |
Greenlight Capital Re GLRE | $12.47 — |
+3.4
|
$440.96M — | $146.99K — | $12.11 — | $12.49 — | $440.96M — | 4.98 | $2.5 — | |
John Hancock Preferred Income Fund HPI | $16.63 — |
-0.24
|
$440.81M — | $149.61K — | $16.63 — | $16.89 — | $440.81M — | 0 | -$1.2 — | |
Merchants Bancorp MBINP | $24.98 — |
0
|
$440.13M — | $4.93K — | $24.98 — | $25 — | $440.13M — | 5.63 | $4.43 — | |
Nuveen Pennsylvania Quality Municipal Income Fund NQP | $11.82 — |
+0.02
|
$439.97M — | $53.45K — | $11.8 — | $11.85 — | $439.97M — | 0 | -$0.24 — | |
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |