Страница результатов 8 - Соединенные Штаты Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Соединенные Штаты (4053)
- {{country.name}}
- Все страны
- Соединенные Штаты (4053)
- Аргентина (39)
- Австралия (198)
- Австрия (105)
- Бельгия (19)
- Бразилия (159)
- Канада (378)
- Чили (27)
- Китай (118)
- Чешская Республика (11)
- Дания (31)
- Финляндия (19)
- Франция (63)
- Германия (1516)
- Греция (15)
- Гонконг (227)
- Венгрия (1)
- Индия (370)
- Индонезия (98)
- Ирландия (4)
- Израиль (55)
- Италия (63)
- Япония (180)
- Малайзия (37)
- Мексика (92)
- Нидерланды (36)
- Новая Зеландия (10)
- Норвегия (44)
- Польша (50)
- Португалия (3)
- Катар (17)
- Россия (21)
- Сингапур (24)
- Южная Африка (53)
- Южная Корея (67)
- Испания (18)
- Суринам (43)
- Швеция (64)
- Швейцария (51)
- Тайвань (70)
- Таиланд (142)
- Тимор-Лешти (2)
- Турция (64)
- Великобритания (411)
Все биржи
Финансовые услуги (4053)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (708)
- Банки-Многоотраслевые (80)
- Банки-Региональные (964)
- Ипотечное финансирование (79)
- Деятельность на рынках капитала (193)
- Финансовые биржи и финансовые данные (41)
- Страхование-Жизнь (55)
- Страхование-Имущества и от несчастных случаев (86)
- Страхование-Перестрахование (24)
- Страхование-Специализированное (29)
- Страхование-Деятельность страховых агентов (21)
- Страхование-Многоотраслевое (59)
- Подставные компании (1503)
- Финансовые конгломераты (15)
- Кредитные услуги (130)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Heritage Commerce Corp HTBK | $10.4 — |
-0.57
|
$637.29M — | $349.33K — | $10.32 — | $10.5 — | $637.29M — | 14.85 | $0.7 — | |
| Waterdrop WDH | $1.76 — |
+1.15
|
$636.53M — | $114.01K — | $1.74 — | $1.76 — | $636.53M — | 10.35 | $0.17 — | |
| AGF Management AGFMF | $9.97 — |
-0.3
|
$636.44M — | $100 — | $9.97 — | $9.97 — | $636.44M — | 8.30 | $1.2 — | |
| First Financial THFF | $53.32 — |
-1.61
|
$631.88M — | $41.46K — | $53.19 — | $54 — | $631.88M — | 8.54 | $6.24 — | |
| Great Southern Bancorp GSBC | $55.7 — |
+0.05
|
$627.51M — | $47.74K — | $54.85 — | $56.01 — | $627.51M — | 9.26 | $6.01 — | |
| Independent Bank IBCP | $30.22 — |
-2.55
|
$625.3M — | $129.7K — | $30.05 — | $31.05 — | $625.3M — | 9.29 | $3.25 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.73 — |
+0.63
|
$623.86M — | $89.59K — | $11.67 — | $11.77 — | $623.86M — | 0 | -$0.49 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.41 — |
+0.04
|
$620.47M — | $24.84K — | $25.41 — | $25.46 — | $620.47M — | 2.53 | $10.03 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.85 — |
+0.63
|
$613.85M — | $176.96K — | $12.74 — | $12.85 — | $613.85M — | 15.11 | $0.85 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.54 — |
+0.67
|
$612.69M — | $168.84K — | $10.43 — | $10.54 — | $612.69M — | 7.63 | $1.38 — | |
| BlackRock MuniHoldings Fund MHD | $11.74 — |
+0.17
|
$612.14M — | $324.03K — | $11.69 — | $11.79 — | $612.14M — | 0 | -$0.81 — | |
| World Acceptance WRLD | $127.47 — |
+0.83
|
$611.86M — | $75.01K — | $125 — | $128.05 — | $611.86M — | 12.25 | $10.4 — | |
| The India Fund IFN | $15.01 — |
+0.07
|
$605.57M — | $121.66K — | $14.91 — | $15.02 — | $605.57M — | 0 | -$0.27 — | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.95 — |
+0.79
|
$602.35M — | $154.64K — | $8.9 — | $8.97 — | $602.35M — | 9.13 | $0.98 — | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.46 — |
-0.45
|
$601.03M — | $63.23K — | $26.33 — | $26.78 — | $601.03M — | 6.19 | $4.27 — | |
| California BanCorp. BCAL | $18.49 — |
+1.48
|
$599.87M — | $289.76K — | $18.1 — | $18.56 — | $599.87M — | 8.52 | $2.17 — | |
| Invesco Value Municipal Income Trust IIM | $12.69 — |
+0.95
|
$597.3M — | $158.12K — | $12.56 — | $12.69 — | $597.3M — | 28.19 | $0.45 — | |
| SmartFinancial SMBK | $34.97 — |
-0.85
|
$595.47M — | $43.05K — | $34.7 — | $35.36 — | $595.47M — | 12.76 | $2.74 — | |
| South Plains Financial SPFI | $36.5 — |
+1
|
$593.05M — | $51.73K — | $35.34 — | $36.77 — | $593.05M — | 10.08 | $3.62 — | |
| First Community Bankshares FCBC | $32.34 — |
-0.74
|
$592.3M — | $30.54K — | $32.02 — | $32.5 — | $592.3M — | 12.11 | $2.67 — | |
| Southern Missouri Bancorp SMBC | $52.44 — |
-0.96
|
$592.08M — | $62.67K — | $52.09 — | $53.8 — | $592.08M — | 9.60 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.88 — |
+0.74
|
$591.96M — | $38.89K — | $21.66 — | $21.95 — | $591.96M — | 17.93 | $1.22 — | |
| BlackRock Multi-Sector Income Trust BIT | $13.24 — |
+0.38
|
$581.3M — | $221.99K — | $13.19 — | $13.26 — | $581.3M — | 9.39 | $1.41 — | |
| American Coastal Insurance ACIC | $11.84 — |
+0.94
|
$577.38M — | $160.85K — | $11.5 — | $11.85 — | $577.38M — | 7.21 | $1.64 — | |
| Adams Natural Resources Fund PEO | $21.46 — |
+0.09
|
$577.03M — | $26.88K — | $21.43 — | $21.58 — | $577.03M — | 0 | -$0.7 — | |
| BlackRock Debt Strategies Fund DSU | $10.33 — |
+0.1
|
$575.36M — | $310.5K — | $10.31 — | $10.36 — | $575.36M — | 13.07 | $0.79 — | |
| Advent Convertible and Income Fund AVK | $12.99 — |
+0.7
|
$573.49M — | $142.08K — | $12.87 — | $13.03 — | $573.49M — | 12.73 | $1.02 — | |
| Financial Institutions, Inc. FISI | $28.43 — |
-0.84
|
$572.29M — | $117.7K — | $28 — | $28.59 — | $572.29M — | 0 | -$2.67 — | |
| Western Asset Managed Municipals Fund MMU | $10.31 — |
+0.19
|
$563.12M — | $190.06K — | $10.29 — | $10.35 — | $563.12M — | 0 | -$0.06 — | |
| ECN Capital ECNCF | $1.99 — |
+1.02
|
$561.66M — | $500 — | $1.99 — | $1.99 — | $561.66M — | 66.33 | $0.03 — | |
| Royce Micro-Cap Trust RMT | $10.55 — |
+0.29
|
$554.85M — | $76.26K — | $10.51 — | $10.57 — | $554.85M — | 13.02 | $0.81 — | |
| Invesco Trust for Investment Grade Municipals VGM | $10.2 — |
0
|
$553.17M — | $208.76K — | $10.19 — | $10.28 — | $553.17M — | 26.84 | $0.38 — | |
| Nuveen Dow 30 Dynamic Overwrite Fund DIAX | $14.94 — |
+0.34
|
$543.32M — | $60.32K — | $14.87 — | $14.99 — | $543.32M — | 10.59 | $1.41 — | |
| Western Asset Inflation-Linked Opportunities & Income Fund WIW | $8.83 — |
-0.11
|
$540.26M — | $183.96K — | $8.81 — | $8.85 — | $540.26M — | 17.66 | $0.5 — | |
| Invesco Municipal Trust VKQ | $9.76 — |
+0.31
|
$540.07M — | $129.27K — | $9.69 — | $9.76 — | $540.07M — | 27.11 | $0.36 — | |
| BlackRock Limited Duration Income Trust BLW | $13.9 — |
+0.29
|
$538.4M — | $80.05K — | $13.84 — | $13.94 — | $538.4M — | 10.00 | $1.39 — | |
| Invesco California Value Municipal Income Trust VCV | $11.19 — |
+1.36
|
$537.35M — | $185.34K — | $10.98 — | $11.24 — | $537.35M — | 31.08 | $0.36 — | |
| Alerus Financial ALRS | $21.12 — |
-0.42
|
$536.38M — | $108.96K — | $20.31 — | $21.63 — | $536.38M — | 14.08 | $1.5 — | |
| PRA PRAA | $13.71 — |
-0.15
|
$535.7M — | $265.93K — | $13.57 — | $13.84 — | $535.7M — | 5.90 | $2.32 — | |
| The Gabelli Utility Trust GUT | $6.03 — |
-0.5
|
$534.87M — | $186.48K — | $5.96 — | $6.06 — | $534.87M — | 9.13 | $0.66 — | |
| Invesco Quality Municipal Income Trust IQI | $10.03 — |
0
|
$530.42M — | $219.11K — | $10.01 — | $10.1 — | $530.42M — | 26.39 | $0.38 — | |
| BlackRock Enhanced International Dividend Trust BGY | $5.84 — |
+0.34
|
$529.19M — | $234.33K — | $5.82 — | $5.89 — | $529.19M — | 44.92 | $0.13 — | |
| Blackstone Strategic Credit 2027 Term Fund BGB | $11.84 — |
0
|
$528.83M — | $244.11K — | $11.77 — | $11.89 — | $528.83M — | 11.49 | $1.03 — | |
| Gladstone Inv GAIN | $13.82 — |
-0.07
|
$528.19M — | $154.99K — | $13.8 — | $14.04 — | $528.19M — | 6.36 | $2.17 — | |
| PIMCO Municipal Income Fund II PML | $7.93 — |
+0.63
|
$527.29M — | $327.94K — | $7.88 — | $7.94 — | $527.29M — | 0 | -$0.44 — | |
| Nuveen New Jersey Quality Municipal Income Fund NXJ | $12.72 — |
+0.39
|
$524.48M — | $108.51K — | $12.67 — | $12.72 — | $524.48M — | 13.97 | $0.91 — | |
| Crescent Capital BDC CCAP | $14.12 — |
-0.77
|
$523.31M — | $251.01K — | $14.07 — | $14.3 — | $523.31M — | 11.86 | $1.19 — | |
| Crawford & Company CRD-A | $10.83 — |
+0.09
|
$522.48M — | $24.73K — | $10.76 — | $10.99 — | $522.48M — | 18.35 | $0.59 — | |
| American Business Bank AMBZ | $58.55 — |
+0.52
|
$522.24M — | $250 — | $58.55 — | $58.55 — | $522.24M — | 12.89 | $4.54 — | |
| HarborOne Bancorp HONE | $12.1 — |
-1.79
|
$522.22M — | $573.95K — | $12.07 — | $12.38 — | $522.22M — | 18.61 | $0.65 — | |
| Shore Bancshares SHBI | $15.61 — |
+0.58
|
$521.71M — | $126.38K — | $15.46 — | $15.7 — | $521.71M — | 9.12 | $1.71 — | |
| Abrdn World Healthcare Fund THW | $13.07 — |
-0.15
|
$520.6M — | $157.6K — | $12.92 — | $13.13 — | $520.6M — | 261.39 | $0.05 — | |
| Washington Trust Bancorp WASH | $27.24 — |
-0.69
|
$518.92M — | $101.79K — | $27.01 — | $27.5 — | $518.92M — | 0 | -$1.66 — | |
| GBank Financial GBFH | $36.27 — |
-2.45
|
$518.23M — | $66.61K — | $36.01 — | $37.7 — | $518.23M — | 28.55 | $1.27 — | |
| PGIM Global High Yield Fund GHY | $12.64 — |
+0.24
|
$517.65M — | $153.79K — | $12.56 — | $12.66 — | $517.65M — | 9.22 | $1.37 — | |
| Abrdn Life Sciences Investors HQL | $17.75 — |
+0.85
|
$512.49M — | $224.17K — | $17.62 — | $17.8 — | $512.49M — | 0 | -$0.48 — | |
| Eaton Vance Municipal Bond Fund EIM | $9.96 — |
+0.61
|
$511.67M — | $151.16K — | $9.9 — | $9.96 — | $511.67M — | 0 | -$0.07 — | |
| X Financial XYF | $12.49 — |
+4
|
$510.63M — | $141.64K — | $12.24 — | $12.79 — | $510.63M — | 2.30 | $5.41 — | |
| Third Coast Bancshares TCBX | $36.75 — |
-0.22
|
$510.06M — | $41.98K — | $36.4 — | $37.4 — | $510.06M — | 10.32 | $3.56 — | |
| Eagle Bancorp EGBN | $16.75 — |
-0.06
|
$508.64M — | $386K — | $16.17 — | $16.78 — | $508.64M — | 0 | -$1.02 — | |
| BlackRock Municipal Income Trust II BLE | $10.6 — |
+0.38
|
$505.91M — | $72.19K — | $10.53 — | $10.6 — | $505.91M — | 0 | -$0.76 — | |
| Invesco Senior Income Trust VVR | $3.29 — |
+1.23
|
$505.44M — | $1.05M — | $3.26 — | $3.29 — | $505.44M — | 12.18 | $0.27 — | |
| John Hancock Preferred Income Fund III HPS | $15.44 — |
+0.32
|
$495.79M — | $88.92K — | $15.38 — | $15.5 — | $495.79M — | 12.65 | $1.22 — | |
| BlackRock Health Sciences Trust BME | $38.36 — |
+0.24
|
$495.77M — | $32.58K — | $38.11 — | $38.52 — | $495.77M — | 0 | -$1.99 — | |
| KKR Income Opportunities Fund KIO | $12.11 — |
+0.25
|
$494.94M — | $319.9K — | $12.05 — | $12.15 — | $494.94M — | 29.53 | $0.41 — | |
| Calamos Global Dynamic Income Fund CHW | $7.67 — |
-0.52
|
$489.84M — | $79.12K — | $7.65 — | $7.72 — | $489.84M — | 13.00 | $0.59 — | |
| Bar Harbor Bankshares BHB | $29.33 — |
-1.68
|
$489.49M — | $28.59K — | $29.21 — | $29.67 — | $489.49M — | 12.69 | $2.31 — | |
| Farmers National Banc FMNB | $12.98 — |
-0.61
|
$488.74M — | $227.99K — | $12.87 — | $13.1 — | $488.74M — | 9.68 | $1.34 — | |
| Investors Title Company ITIC | $258.59 — |
+0.7
|
$488.11M — | $30.06K — | $257.11 — | $259.32 — | $488.11M — | 14.79 | $17.48 — | |
| Nuveen Taxable Municipal Income Fund NBB | $16.56 — |
+0.73
|
$486.78M — | $127.52K — | $16.35 — | $16.56 — | $486.78M — | 21.23 | $0.78 — | |
| Northrim BanCorp NRIM | $21.98 — |
-0.63
|
$485.55M — | $81.09K — | $21.68 — | $22.23 — | $485.55M — | 7.84 | $2.8 — | |
| PGIM High Yield Bond Fund ISD | $14.53 — |
+0.21
|
$483.79M — | $86.55K — | $14.4 — | $14.63 — | $483.79M — | 10.52 | $1.38 — | |
| BlackRock MuniYield Fund MYD | $10.57 — |
0
|
$483.4M — | $153.17K — | $10.5 — | $10.6 — | $483.4M — | 0 | -$0.68 — | |
| BlackRock TCP Capital TCPC | $5.68 — |
-0.35
|
$483.01M — | $602.42K — | $5.65 — | $5.83 — | $483.01M — | 0 | -$0.1 — | |
| Yiren Digital YRD | $5.58 — |
+4.3
|
$482.15M — | $36.89K — | $5.48 — | $5.61 — | $482.15M — | 2.66 | $2.09 — | |
| Fiera Capital FRRPF | $4.48 — |
-1.1
|
$479.65M — | $25 — | $4.41 — | $4.41 — | $479.65M — | 18.66 | $0.24 — | |
| Duff & Phelps Utility and Infrastructure Fund DPG | $13 — |
+0.39
|
$477.37M — | $58.32K — | $12.92 — | $13.03 — | $477.37M — | 3.66 | $3.55 — | |
| CION Inv CION | $9.15 — |
+0.22
|
$476.59M — | $184.11K — | $9.08 — | $9.23 — | $476.59M — | 0 | -$0.2 — | |
| ACNB ACNB | $45.18 — |
+0.47
|
$470.91M — | $16.78K — | $44.61 — | $45.35 — | $470.91M — | 16.54 | $2.73 — | |
| Neuberger Berman Energy Infrastructure and Income Fund NML | $8.21 — |
+0.98
|
$465.17M — | $357.82K — | $8.12 — | $8.24 — | $465.17M — | 6.03 | $1.36 — | |
| Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund ETO | $28.36 — |
+0.28
|
$464.77M — | $36.88K — | $28.27 — | $28.51 — | $464.77M — | 14.10 | $2.01 — | |
| John Hancock Preferred Income Fund HPI | $17.36 — |
+0.17
|
$464.68M — | $40.68K — | $17.27 — | $17.36 — | $464.68M — | 12.67 | $1.37 — | |
| Flushing Financial FFIC | $13.67 — |
+1.94
|
$461.75M — | $263.73K — | $13.11 — | $13.74 — | $461.75M — | 0 | -$1.22 — | |
| Capital Bancorp CBNK | $27.8 — |
-0.13
|
$461.1M — | $43.31K — | $27.52 — | $27.95 — | $461.1M — | 9.48 | $2.93 — | |
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.83 — |
+0.17
|
$459.8M — | $282.42K — | $5.77 — | $5.83 — | $459.8M — | 6.85 | $0.85 — | |
| Arrow Financial AROW | $27.89 — |
+2.84
|
$458.45M — | $72.87K — | $27.06 — | $28.27 — | $458.45M — | 13.53 | $2.06 — | |
| Unity Bancorp UNTY | $45.41 — |
-0.44
|
$455.96M — | $30.43K — | $44.34 — | $45.75 — | $455.96M — | 8.61 | $5.27 — | |
| Bridgewater Bancshares BWB | $16.46 — |
-0.84
|
$454.04M — | $83.19K — | $16.44 — | $16.71 — | $454.04M — | 12.46 | $1.32 — | |
| First Foundation FFWM | $5.44 — |
+2.64
|
$450.89M — | $1.57M — | $5.22 — | $5.45 — | $450.89M — | 0 | -$1.9 — | |
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.32 — |
+0.66
|
$450.02M — | $63.63K — | $15.21 — | $15.37 — | $450.02M — | 10.56 | $1.45 — | |
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.07 — |
+0.75
|
$449.22M — | $109.19K — | $11.98 — | $12.07 — | $449.22M — | 13.71 | $0.88 — | |
| BlackRock Floating Rate Income Strategies Fund FRA | $12.69 — |
+1.28
|
$448.99M — | $148.06K — | $12.55 — | $12.69 — | $448.99M — | 14.58 | $0.87 — | |
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $21.7 — |
+0.05
|
$445.68M — | $37.41K — | $21.7 — | $21.79 — | $445.68M — | 10.48 | $2.07 — | |
| Peoples Financial Services PFIS | $44.54 — |
-5.54
|
$445.16M — | $35.38K — | $43.77 — | $46.01 — | $445.16M — | 13.83 | $3.22 — | |
| BlackRock Municipal Income Trust BFK | $10.15 — |
+0.1
|
$445.13M — | $106.59K — | $10.1 — | $10.17 — | $445.13M — | 0 | -$0.43 — | |
| Peapack-Gladstone Financial PGC | $25.3 — |
-0.78
|
$443.98M — | $73.24K — | $25.08 — | $25.49 — | $443.98M — | 13.10 | $1.93 — | |
| FineMark FNBT | $35.75 — |
+0.14
|
$439.2M — | $5.12K — | $35.4 — | $35.75 — | $439.2M — | 148.95 | $0.24 — | |
| First Trust Enhanced Equity Income Fund FFA | $21.92 — |
+0.55
|
$438.14M — | $27.09K — | $21.85 — | $21.99 — | $438.14M — | 9.05 | $2.42 — | |
| Eaton Vance Municipal Income Trust EVN | $11 — |
+0.55
|
$436.34M — | $41.8K — | $10.94 — | $11.1 — | $436.34M — | 0 | -$0.03 — | |
| Red River Bancshares RRBI | $66.06 — |
-2.58
|
$434.45M — | $47.93K — | $64.9 — | $68.87 — | $434.45M — | 11.65 | $5.67 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||