Германия Биржа: Frankfurt Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | $8.08 8.83 USD |
-0.33
|
$2.91B 3.18B USD | $3.69K 4.03K USD | $7.93 8.67 USD | $8.08 8.83 USD | $2.91B 3.18B USD | 0 | -$1.23 -1.3 USD | |
| Neptune Digital Assets Corp. 1NW.F | $1.19 1.3 USD |
-2.46
|
$153.34M 167.62M USD | $330 360.73 USD | $1.19 1.3 USD | $1.19 1.3 USD | $153.34M 167.62M USD | 59.50 | $0.02 0.02 USD | |
| Cairo Mezz Plc 6H3.F | $0.4099 0.45 USD |
+0.12
|
$126.88M 138.7M USD | $8K 8.75K USD | $0.39 0.43 USD | $0.4099 0.45 USD | $126.88M 138.7M USD | 2.05 | $0.2 0.22 USD | |
| Morgan Stanley DWD.F | $115.2 125.93 USD |
-0.23
|
$186.6B 203.98B USD | $19 20.77 USD | $115.2 125.93 USD | $115.2 125.93 USD | $186.6B 203.98B USD | 14.98 | $7.69 8.41 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $534.2 583.95 USD |
-1.49
|
$164.48B 179.8B USD | $10 10.93 USD | $534.2 583.95 USD | $538.2 588.33 USD | $164.48B 179.8B USD | 13.75 | $38.83 42.45 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.69
|
$164.32B 179.62B USD | $14 15.3 USD | $18.1 19.79 USD | $18.1 19.79 USD | $164.32B 179.62B USD | 12.74 | $1.42 1.55 USD | |
| The Charles Schwab Corporation SWG.F | $76.57 83.7 USD |
+0.49
|
$141.87B 155.08B USD | $115 125.71 USD | $76.57 83.7 USD | $76.57 83.7 USD | $141.87B 155.08B USD | 25.78 | $2.97 3.25 USD | |
| Interactive Brokers Group, Inc. KY6.F | $180.5 197.31 USD |
+0.81
|
$77.86B 85.11B USD | $170 185.83 USD | $180.5 197.31 USD | $180.5 197.31 USD | $77.86B 85.11B USD | 27.59 | $6.54 7.15 USD | |
| Macquarie Group Limited 4M4.F | $121.78 133.12 USD |
-1.06
|
$47.43B 51.85B USD | $109 119.15 USD | $121.78 133.12 USD | $121.78 133.12 USD | $47.43B 51.85B USD | 18.42 | $6.61 7.23 USD | |
| CITIC Securities Company Limited CI9.F | $2.34 2.56 USD |
+2.63
|
$47.07B 51.46B USD | $100 109.31 USD | $2.34 2.56 USD | $2.34 2.56 USD | $47.07B 51.46B USD | 12.31 | $0.19 0.21 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.26 1.38 USD |
+0.8
|
$35.82B 39.16B USD | $420 459.12 USD | $1.26 1.38 USD | $1.26 1.38 USD | $35.82B 39.16B USD | 4.34 | $0.29 0.32 USD | |
| Raymond James Financial, Inc. RJF.F | $136 148.67 USD |
+0.74
|
$28.03B 30.64B USD | $5 5.47 USD | $136 148.67 USD | $136 148.67 USD | $28.03B 30.64B USD | 14.52 | $9.36 10.23 USD | |
| LPL Financial Holdings Inc. 7LI.F | $340 371.67 USD |
-0.58
|
$27.44B 30B USD | $2 2.19 USD | $340 371.67 USD | $340 371.67 USD | $27.44B 30B USD | 26.09 | $13.03 14.24 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $0.88 0.96 USD |
+4.76
|
$18.84B 20.59B USD | $4.8K 5.25K USD | $0.88 0.96 USD | $0.88 0.96 USD | $18.84B 20.59B USD | 8.80 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.46 1.6 USD |
+4.29
|
$18.42B 20.14B USD | $1K 1.09K USD | $1.46 1.6 USD | $1.46 1.6 USD | $18.42B 20.14B USD | 6.63 | $0.22 0.24 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.44 1.57 USD |
+2.86
|
$17.96B 19.64B USD | $7.9K 8.64K USD | $1.44 1.57 USD | $1.44 1.57 USD | $17.96B 19.64B USD | 10.28 | $0.14 0.15 USD | |
| Huatai Securities Co., Ltd. 206G.F | $18 19.68 USD |
0
|
$17.67B 19.31B USD | $0 0 USD | $18 19.68 USD | $18 19.68 USD | $17.67B 19.31B USD | 8.18 | $2.2 2.4 USD | |
| China International Capital Corporation Limited CIM.F | $1.7 1.86 USD |
+3.03
|
$16.05B 17.55B USD | $1K 1.09K USD | $1.7 1.86 USD | $1.72 1.88 USD | $16.05B 17.55B USD | 13.07 | $0.13 0.14 USD | |
| Nomura Holdings, Inc. NSE.F | $5.3 5.79 USD |
+1.11
|
$15.87B 17.35B USD | $590 644.95 USD | $5.3 5.79 USD | $5.3 5.79 USD | $15.87B 17.35B USD | 7.90 | $0.67 0.73 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.2 5.68 USD |
+0.97
|
$15.85B 17.33B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.85B 17.33B USD | 7.76 | $0.67 0.73 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.3 1.42 USD |
+6.56
|
$14.92B 16.31B USD | $5 5.47 USD | $1.3 1.42 USD | $1.3 1.42 USD | $14.92B 16.31B USD | 8.12 | $0.16 0.17 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.22 0.24 USD |
+2.83
|
$14.56B 15.92B USD | $689 753.17 USD | $0.22 0.24 USD | $0.22 0.24 USD | $14.56B 15.92B USD | 7.26 | $0.03 0.03 USD | |
| Computershare Limited QCH.F | $23.6 25.8 USD |
+2.61
|
$13.84B 15.13B USD | $250 273.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $13.84B 15.13B USD | 28.09 | $0.84 0.92 USD | |
| Houlihan Lokey, Inc. 2HL.F | $158.85 173.64 USD |
-0.06
|
$11.23B 12.27B USD | $13 14.21 USD | $158.85 173.64 USD | $158.85 173.64 USD | $11.23B 12.27B USD | 30.25 | $5.25 5.74 USD | |
| Jefferies Financial Group Inc. LN3.F | $48.39 52.9 USD |
+0.21
|
$10.13B 11.07B USD | $90 98.38 USD | $48.39 52.9 USD | $48.39 52.9 USD | $10.13B 11.07B USD | 18.90 | $2.56 2.8 USD | |
| Orient Securities Company Limited OS9.F | $0.56 0.61 USD |
+0.91
|
$9.45B 10.33B USD | $1 1.09 USD | $0.56 0.61 USD | $0.56 0.61 USD | $9.45B 10.33B USD | 11.09 | $0.05 0.05 USD | |
| Stifel Financial Corp. 2SI.F | $87.5 95.65 USD |
+1.16
|
$9.35B 10.22B USD | $15 16.4 USD | $87.5 95.65 USD | $87.5 95.65 USD | $9.35B 10.22B USD | 18.53 | $4.72 5.16 USD | |
| XP Inc. XP9.F | $16.43 17.96 USD |
+1.07
|
$9.09B 9.93B USD | $1.12K 1.22K USD | $16.43 17.96 USD | $16.43 17.96 USD | $9.09B 9.93B USD | 12.54 | $1.31 1.43 USD | |
| Freedom Holding Corp. DMW2.F | $145 158.5 USD |
-0.68
|
$8.88B 9.7B USD | $4 4.37 USD | $145 158.5 USD | $145 158.5 USD | $8.88B 9.7B USD | 30.02 | $4.83 5.28 USD | |
| Everbright Securities Company Limited 0EC.F | $0.8299 0.9 USD |
+2.48
|
$8.84B 9.66B USD | $1.73K 1.89K USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $8.84B 9.66B USD | 10.31 | $0.08 0.09 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.8 6.34 USD |
+1.75
|
$8.43B 9.21B USD | $89 97.29 USD | $5.8 6.34 USD | $5.8 6.34 USD | $8.43B 9.21B USD | 8.92 | $0.65 0.71 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.05 1.15 USD |
+1.94
|
$8.39B 9.17B USD | $797 871.23 USD | $1.05 1.15 USD | $1.05 1.15 USD | $8.39B 9.17B USD | 10.49 | $0.1 0.11 USD | |
| Evercore Inc. QGJ.F | $210 229.56 USD |
+0.96
|
$8.31B 9.08B USD | $50 54.66 USD | $210 229.56 USD | $210 229.56 USD | $8.31B 9.08B USD | 22.24 | $9.44 10.32 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.1 20.88 USD |
+8.03
|
$7.09B 7.75B USD | $465 508.31 USD | $18.81 20.56 USD | $19.19 20.97 USD | $7.09B 7.75B USD | 38.20 | $0.5 0.55 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.2 205.73 USD |
-2.74
|
$7.06B 7.72B USD | $10 10.93 USD | $188.2 205.73 USD | $188.2 205.73 USD | $7.06B 7.72B USD | 36.26 | $5.19 5.67 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4099 0.45 USD |
+1.98
|
$6.84B 7.48B USD | $1K 1.09K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $6.84B 7.48B USD | 20.60 | $0.02 0.02 USD | |
| Virtu Financial, Inc. 0VF.F | $37.6 41.1 USD |
-1.05
|
$5.82B 6.37B USD | $211 230.65 USD | $37.6 41.1 USD | $37.6 41.1 USD | $5.82B 6.37B USD | 12.05 | $3.12 3.41 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
0
|
$5.39B 5.89B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.39B 5.89B USD | 25.92 | $5.13 5.61 USD | |
| IG Group Holdings plc I5G.F | $12.77 13.96 USD |
-0.23
|
$4.45B 4.87B USD | $500 546.57 USD | $12.77 13.96 USD | $12.77 13.96 USD | $4.45B 4.87B USD | 11.20 | $1.14 1.25 USD | |
| Piper Sandler Companies PJR.F | $238 260.17 USD |
+3.48
|
$4.1B 4.48B USD | $10 10.93 USD | $238 260.17 USD | $238 260.17 USD | $4.1B 4.48B USD | 23.03 | $10.33 11.29 USD | |
| Moelis & Company 17M.F | $54.5 59.58 USD |
0
|
$4.09B 4.47B USD | $10 10.93 USD | $54.5 59.58 USD | $54.5 59.58 USD | $4.09B 4.47B USD | 27.52 | $1.98 2.16 USD | |
| StoneX Group Inc. I4F.F | $79 86.36 USD |
+0.64
|
$3.94B 4.31B USD | $1.42K 1.55K USD | $79 86.36 USD | $79 86.36 USD | $3.94B 4.31B USD | 14.87 | $5.31 5.8 USD | |
| Investec Group IVKA.F | $5.8 6.34 USD |
0
|
$3.74B 4.09B USD | $609 665.72 USD | $5.8 6.34 USD | $5.8 6.34 USD | $3.74B 4.09B USD | 6.98 | $0.83 0.91 USD | |
| Plus500 Ltd. P55.F | $38.76 42.37 USD |
-0.87
|
$2.8B 3.06B USD | $27 29.51 USD | $38.76 42.37 USD | $39.18 42.83 USD | $2.8B 3.06B USD | 12.46 | $3.11 3.4 USD | |
| flatexDEGIRO AG FTK.F | $24.74 27.04 USD |
-0.16
|
$2.72B 2.98B USD | $530 579.36 USD | $24.6 26.89 USD | $24.74 27.04 USD | $2.72B 2.98B USD | 24.25 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $20.76 22.69 USD |
+1.07
|
$2.52B 2.76B USD | $100 109.31 USD | $20.76 22.69 USD | $20.76 22.69 USD | $2.52B 2.76B USD | 12.06 | $1.72 1.88 USD | |
| TP ICAP Group PLC 8D7.F | $3.12 3.41 USD |
-0.64
|
$2.39B 2.61B USD | $647 707.26 USD | $3.12 3.41 USD | $3.12 3.41 USD | $2.39B 2.61B USD | 12.48 | $0.25 0.27 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $88.5 96.74 USD |
0
|
$2.16B 2.36B USD | $4 4.37 USD | $88.5 96.74 USD | $88.5 96.74 USD | $2.16B 2.36B USD | 73.75 | $1.2 1.31 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.17 0.19 USD |
+4.82
|
$1.99B 2.17B USD | $700 765.19 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.99B 2.17B USD | 17.39 | $0.01 0.01 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 22.97 | $2.72 2.97 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.9 9.73 USD |
+2.89
|
$1.63B 1.78B USD | $250 273.28 USD | $8.9 9.73 USD | $8.9 9.73 USD | $1.63B 1.78B USD | 27.81 | $0.32 0.35 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.78 0.85 USD |
-3.73
|
$1.32B 1.44B USD | $36.16K 39.53K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.32B 1.44B USD | 19.37 | $0.04 0.04 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
+1.9
|
$1.24B 1.35B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.35B USD | 0 | $0 0 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.38 4.79 USD |
+0.92
|
$1.15B 1.26B USD | $0 0 USD | $4.38 4.79 USD | $4.38 4.79 USD | $1.15B 1.26B USD | 17.51 | $0.25 0.27 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.13 1.24 USD |
+2.73
|
$1.1B 1.2B USD | $522 570.62 USD | $1.13 1.24 USD | $1.13 1.24 USD | $1.1B 1.2B USD | 6.64 | $0.17 0.19 USD | |
| Monex Group, Inc. NNL.F | $4.08 4.46 USD |
-0.49
|
$1.04B 1.13B USD | $5 5.47 USD | $4.08 4.46 USD | $4.08 4.46 USD | $1.04B 1.13B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $66.5 72.69 USD |
0
|
$866.92M 947.66M USD | $500 546.57 USD | $66.5 72.69 USD | $66.5 72.69 USD | $866.92M 947.66M USD | 40.30 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $4.14 4.53 USD |
+2.48
|
$845.9M 924.68M USD | $0 0 USD | $4.14 4.53 USD | $4.14 4.53 USD | $845.9M 924.68M USD | 11.82 | $0.35 0.38 USD | |
| CMC Markets Plc T8Q.F | $2.96 3.23 USD |
-0.67
|
$841.94M 920.35M USD | $200 218.63 USD | $2.95 3.22 USD | $2.96 3.23 USD | $841.94M 920.35M USD | 8.20 | $0.36 0.39 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.75 6.29 USD |
+1.77
|
$585.78M 640.34M USD | $745 814.39 USD | $5.75 6.29 USD | $5.75 6.29 USD | $585.78M 640.34M USD | 0 | -$0.23 -0.2 USD | |
| CoinShares International Limited 3TW.F | $7.39 8.08 USD |
+2.21
|
$490.18M 535.84M USD | $150 163.97 USD | $7.16 7.83 USD | $7.39 8.08 USD | $490.18M 535.84M USD | 4.17 | $1.77 1.93 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.3 5.79 USD |
+0.95
|
$356.64M 389.86M USD | $1 1.09 USD | $5.3 5.79 USD | $5.3 5.79 USD | $356.64M 389.86M USD | 15.14 | $0.35 0.38 USD | |
| OVB Holding AG O4B.F | $21.8 23.83 USD |
-0.91
|
$313.5M 342.7M USD | $90 98.38 USD | $21.8 23.83 USD | $21.8 23.83 USD | $313.5M 342.7M USD | 16.89 | $1.29 1.41 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
0
|
$287.26M 314.01M USD | $1.52K 1.66K USD | $0.54 0.59 USD | $0.54 0.59 USD | $287.26M 314.01M USD | 10.75 | $0.05 0.05 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $24.4 26.67 USD |
0
|
$232.17M 253.8M USD | $262 286.4 USD | $24.4 26.67 USD | $24.7 27 USD | $232.17M 253.8M USD | 9.64 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
-0.45
|
$220.54M 241.08M USD | $850 929.16 USD | $4.4 4.81 USD | $4.52 4.94 USD | $220.54M 241.08M USD | 16.37 | $0.27 0.3 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.14 0.15 USD |
-10.32
|
$217M 237.21M USD | $666 728.03 USD | $0.14 0.15 USD | $0.14 0.15 USD | $217M 237.21M USD | 0 | -$0.01 -0.01 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.3599 0.39 USD |
-1.65
|
$208.94M 228.41M USD | $1.5K 1.64K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $208.94M 228.41M USD | 0 | -$0.04 -0.04 USD | |
| Mito Securities Co., Ltd. 896.F | $3.28 3.59 USD |
+2.5
|
$204.89M 223.97M USD | $0 0 USD | $3.28 3.59 USD | $3.28 3.59 USD | $204.89M 223.97M USD | 14.26 | $0.23 0.25 USD | |
| Sino AG XTP.F | $83 90.73 USD |
-0.72
|
$194.01M 212.08M USD | $867 947.75 USD | $83 90.73 USD | $83 90.73 USD | $194.01M 212.08M USD | 218.42 | $0.38 0.42 USD | |
| APAC Resources Limited FZV1.F | $0.1199 0.13 USD |
0
|
$172.61M 188.68M USD | $315 344.34 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $172.61M 188.68M USD | 0 | -$0.05 -0.05 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| Pinetree Capital Ltd. PI1.F | $14.1 15.41 USD |
-1.4
|
$134.77M 147.32M USD | $50 54.66 USD | $14.1 15.41 USD | $14.1 15.41 USD | $134.77M 147.32M USD | 6.43 | $2.19 2.39 USD | |
| The NAGA Group AG N4G.F | $0.54 0.59 USD |
+14.65
|
$125.7M 137.41M USD | $250 273.28 USD | $0.54 0.59 USD | $0.54 0.59 USD | $125.7M 137.41M USD | 0 | -$1.12 -1.2 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Scully Royalty Ltd. MB01.F | $6.85 7.49 USD |
+3.79
|
$104.33M 114.04M USD | $97 106.03 USD | $6.6 7.21 USD | $6.85 7.49 USD | $104.33M 114.04M USD | 0 | -$0.9 -0.9 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $43 47 USD |
+1.9
|
$103.04M 112.64M USD | $113 123.52 USD | $43 47 USD | $43 47 USD | $103.04M 112.64M USD | 252.94 | $0.17 0.19 USD | |
| Directa Sim S.p.A. ZP7.F | $5.12 5.6 USD |
0
|
$100.5M 109.86M USD | $55 60.12 USD | $5.12 5.6 USD | $5.16 5.64 USD | $100.5M 109.86M USD | 8.53 | $0.6 0.66 USD | |
| Planetree International Development Limited YUIA.F | $0.08999 0.1 USD |
-8.25
|
$89.35M 97.67M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $89.35M 97.67M USD | 0 | -$0.02 -0.02 USD | |
| Heritage Global Inc. LGC.F | $1.9 2.08 USD |
+0.53
|
$70.63M 77.21M USD | $500 546.57 USD | $1.9 2.08 USD | $1.9 2.08 USD | $70.63M 77.21M USD | 17.27 | $0.11 0.12 USD | |
| K33 AB (publ) 869.F | $0.003399 0.0037 USD |
+17.24
|
$59.82M 65.4M USD | $10K 10.93K USD | $0.002099 0.0022 USD | $0.003399 0.0037 USD | $59.82M 65.4M USD | 0 | $0 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $1.06 1.16 USD |
0
|
$55.05M 60.18M USD | $2.5K 2.73K USD | $1.06 1.16 USD | $1.06 1.16 USD | $55.05M 60.18M USD | 21.19 | $0.05 0.05 USD | |
| Emperor Capital Group Limited HQF.F | $0.005 0.0054 USD |
-9.09
|
$44.65M 48.81M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $44.65M 48.81M USD | 0 | $0 0 USD | |
| Raiz Invest Limited 5HK.F | $0.39 0.42 USD |
+10.23
|
$42.99M 47M USD | $0 0 USD | $0.39 0.42 USD | $0.39 0.42 USD | $42.99M 47M USD | 0 | -$0.01 -0.01 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.59 1.73 USD |
+0.32
|
$39.55M 43.23M USD | $150 163.97 USD | $1.59 1.73 USD | $1.59 1.73 USD | $39.55M 43.23M USD | 79.25 | $0.02 0.02 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1499 0.17 USD |
+11.18
|
$39.34M 43M USD | $6K 6.56K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $39.34M 43M USD | 0 | -$0.06 -0.06 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.02999 0.03 USD |
+5.08
|
$38.02M 41.56M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $38.02M 41.56M USD | 3.10 | $0.01 0.01 USD | |
| BTCS Inc. BIC.F | $1.75 1.91 USD |
-0.46
|
$36.03M 39.39M USD | $846 924.79 USD | $1.75 1.91 USD | $1.75 1.91 USD | $36.03M 39.39M USD | 0 | -$0.07 -0.07 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.08 USD |
+10.42
|
$31.67M 34.62M USD | $12K 13.12K USD | $0.07 0.08 USD | $0.07 0.08 USD | $31.67M 34.62M USD | 0 | -$0.05 -0.05 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$22.91M 25.04M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $22.91M 25.04M USD | 0 | -$0.01 -0.01 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
+1.79
|
$22.42M 24.51M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $22.42M 24.51M USD | 0 | $0 0 USD | |
| DF Deutsche Forfait AG DFTK.F | $1.41 1.54 USD |
+2.92
|
$18.23M 19.93M USD | $1K 1.09K USD | $1.41 1.54 USD | $1.41 1.54 USD | $18.23M 19.93M USD | 8.81 | $0.16 0.17 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}