Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Финансовые услуги (136)
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Riot Platforms, Inc. AP4N.F | €15.45 16.89 USD |
-5.43
|
€5.75B 6.28B USD | €3.44K 3.75K USD | €15.45 16.89 USD | €16.54 18.08 USD | €5.75B 6.28B USD | 34.34 | €0.45 0.49 USD | |
| Cairo Mezz Plc 6H3.F | €0.43 0.47 USD |
-0.12
|
€132.91M 145.29M USD | €362.00 395.71 USD | €0.43 0.47 USD | €0.43 0.47 USD | €132.91M 145.29M USD | 2.04 | €0.21 0.23 USD | |
| K33 AB (publ) 869.F | €0.00 0.0028 USD |
+18.18
|
€46.44M 50.77M USD | €500.00K 546.57K USD | €0.00 0.0024 USD | €0.00 0.0028 USD | €46.44M 50.77M USD | 0 | €0.00 0 USD | |
| BIGG Digital Assets Inc. 7111.F | €0.05 0.05 USD |
+6.84
|
€19.42M 21.23M USD | €7.00K 7.65K USD | €0.05 0.05 USD | €0.05 0.05 USD | €19.42M 21.23M USD | 0 | -€0.04 -0.04 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+0.47
|
€18.16M 19.85M USD | €1.54K 1.69K USD | €0.02 0.02 USD | €0.02 0.02 USD | €18.16M 19.85M USD | 0 | -€0.03 -0.03 USD | |
| Morgan Stanley DWD.F | €143.16 156.49 USD |
-0.43
|
€227.77B 248.98B USD | €6.00 6.56 USD | €142.86 156.17 USD | €143.16 156.49 USD | €227.77B 248.98B USD | 16.92 | €8.46 9.25 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.40 26.67 USD |
+4.27
|
€209.76B 229.3B USD | €216.00 236.12 USD | €23.60 25.8 USD | €24.40 26.67 USD | €209.76B 229.3B USD | 15.64 | €1.56 1.71 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €686.30 750.22 USD |
+0.26
|
€205.84B 225.01B USD | €10.00 10.93 USD | €686.30 750.22 USD | €686.30 750.22 USD | €205.84B 225.01B USD | 16.06 | €42.71 46.69 USD | |
| The Charles Schwab Corporation SWG.F | €81.16 88.72 USD |
-0.78
|
€147.58B 161.33B USD | €180.00 196.76 USD | €80.58 88.08 USD | €81.18 88.74 USD | €147.58B 161.33B USD | 21.93 | €3.70 4.04 USD | |
| CITIC Securities Company Limited CI9.F | €3.24 3.54 USD |
+0.62
|
€52.83B 57.75B USD | €5.00 5.47 USD | €3.24 3.54 USD | €3.24 3.54 USD | €52.83B 57.75B USD | 14.72 | €0.22 0.24 USD | |
| Macquarie Group Limited 4M4.F | €121.42 132.73 USD |
-0.34
|
€47.29B 51.7B USD | €200.00 218.63 USD | €121.18 132.47 USD | €121.42 132.73 USD | €47.29B 51.7B USD | 18.36 | €6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.73 1.89 USD |
+3.59
|
€41.72B 45.6B USD | €0.00 0 USD | €1.73 1.89 USD | €1.73 1.89 USD | €41.72B 45.6B USD | 7.86 | €0.22 0.24 USD | |
| Raymond James Financial, Inc. RJF.F | €140.00 153.04 USD |
+2.19
|
€27.96B 30.57B USD | €139.00 151.95 USD | €138.00 150.85 USD | €140.00 153.04 USD | €27.96B 30.57B USD | 15.65 | €8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | €320.00 349.8 USD |
-1.23
|
€25.94B 28.35B USD | €5.00 5.47 USD | €320.00 349.8 USD | €322.00 351.99 USD | €25.94B 28.35B USD | 34.37 | €9.31 10.18 USD | |
| Huatai Securities Co., Ltd. 206H.F | €2.18 2.38 USD |
+3.81
|
€23.90B 26.13B USD | €425.00 464.58 USD | €2.18 2.38 USD | €2.18 2.38 USD | €23.90B 26.13B USD | 10.90 | €0.20 0.22 USD | |
| Huatai Securities Co., Ltd. 206G.F | €22.00 24.05 USD |
0
|
€23.02B 25.17B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €23.02B 25.17B USD | 11.00 | €2.00 2.19 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | €1.25 1.37 USD |
+3.31
|
€20.23B 22.11B USD | €1.17K 1.28K USD | €1.25 1.37 USD | €1.25 1.37 USD | €20.23B 22.11B USD | 10.41 | €0.12 0.13 USD | |
| GF Securities Co., Ltd. 9GF.F | €2.12 2.32 USD |
+3.92
|
€20.13B 22B USD | €500.00 546.57 USD | €2.12 2.32 USD | €2.12 2.32 USD | €20.13B 22B USD | 10.09 | €0.21 0.23 USD | |
| Nomura Holdings, Inc. NSEA.F | €5.95 6.5 USD |
+2.59
|
€18.00B 19.68B USD | €1.00K 1.09K USD | €5.95 6.5 USD | €5.95 6.5 USD | €18.00B 19.68B USD | 8.75 | €0.68 0.74 USD | |
| Nomura Holdings, Inc. NSE.F | €6.05 6.61 USD |
+1.96
|
€17.90B 19.56B USD | €61.00 66.68 USD | €6.05 6.61 USD | €6.05 6.61 USD | €17.90B 19.56B USD | 8.89 | €0.68 0.74 USD | |
| China Merchants Securities Co., Ltd. 195H.F | €1.73 1.89 USD |
0
|
€17.84B 19.5B USD | €10.00K 10.93K USD | €1.73 1.89 USD | €1.73 1.89 USD | €17.84B 19.5B USD | 10.81 | €0.16 0.17 USD | |
| China International Capital Corporation Limited CIM.F | €2.28 2.49 USD |
+0.88
|
€17.57B 19.2B USD | €800.00 874.51 USD | €2.28 2.49 USD | €2.28 2.49 USD | €17.57B 19.2B USD | 12.66 | €0.18 0.2 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | €0.32 0.35 USD |
+3.18
|
€15.83B 17.31B USD | €703.00 768.47 USD | €0.32 0.35 USD | €0.32 0.35 USD | €15.83B 17.31B USD | 6.48 | €0.05 0.05 USD | |
| Computershare Limited QCH.F | €20.60 22.52 USD |
0
|
€11.99B 13.11B USD | €42.00 45.91 USD | €20.60 22.52 USD | €20.60 22.52 USD | €11.99B 13.11B USD | 23.14 | €0.89 0.97 USD | |
| CSC Financial Co., Ltd. CS0.F | €1.43 1.56 USD |
+2.14
|
€11.44B 12.51B USD | €2.50K 2.73K USD | €1.43 1.56 USD | €1.43 1.56 USD | €11.44B 12.51B USD | 11.91 | €0.12 0.13 USD | |
| Orient Securities Company Limited OS9.F | €0.82 0.89 USD |
+3.16
|
€10.98B 12.01B USD | €278.00 303.89 USD | €0.82 0.89 USD | €0.82 0.89 USD | €10.98B 12.01B USD | 11.64 | €0.07 0.08 USD | |
| Houlihan Lokey, Inc. 2HL.F | €154.80 169.22 USD |
-0.8
|
€10.87B 11.88B USD | €62.00 67.77 USD | €154.20 168.56 USD | €155.00 169.44 USD | €10.87B 11.88B USD | 28.88 | €5.36 5.86 USD | |
| Stifel Financial Corp. 2SI.F | €102.00 111.5 USD |
0
|
€10.54B 11.52B USD | €33.00 36.07 USD | €102.00 111.5 USD | €102.00 111.5 USD | €10.54B 11.52B USD | 20.81 | €4.90 5.36 USD | |
| Evercore Inc. QGJ.F | €260.00 284.22 USD |
+1.56
|
€10.14B 11.08B USD | €95.00 103.85 USD | €260.00 284.22 USD | €260.00 284.22 USD | €10.14B 11.08B USD | 23.83 | €10.91 11.93 USD | |
| Daiwa Securities Group Inc. DSE.F | €6.85 7.49 USD |
+2.24
|
€9.69B 10.6B USD | €1.23K 1.34K USD | €6.85 7.49 USD | €6.85 7.49 USD | €9.69B 10.6B USD | 11.22 | €0.61 0.67 USD | |
| Jefferies Financial Group Inc. LN3.F | €46.64 50.98 USD |
+1.5
|
€9.64B 10.54B USD | €4.00 4.37 USD | €46.64 50.98 USD | €46.64 50.98 USD | €9.64B 10.54B USD | 18.65 | €2.50 2.73 USD | |
| Everbright Securities Company Limited 0EC.F | €1.08 1.18 USD |
+1.89
|
€9.60B 10.49B USD | €0.00 0 USD | €1.08 1.18 USD | €1.08 1.18 USD | €9.60B 10.49B USD | 12.00 | €0.09 0.1 USD | |
| XP Inc. XP9.F | €16.31 17.83 USD |
+2.33
|
€8.60B 9.4B USD | €378.00 413.21 USD | €16.22 17.73 USD | €16.36 17.88 USD | €8.60B 9.4B USD | 11.09 | €1.47 1.61 USD | |
| Freedom Holding Corp. DMW2.F | €121.00 132.27 USD |
-1.63
|
€7.63B 8.34B USD | €12.00 13.12 USD | €121.00 132.27 USD | €124.00 135.55 USD | €7.63B 8.34B USD | 105.21 | €1.15 1.26 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | €0.64 0.7 USD |
+3.23
|
€7.30B 7.98B USD | €1.00K 1.09K USD | €0.64 0.69 USD | €0.64 0.7 USD | €7.30B 7.98B USD | 16.00 | €0.04 0.04 USD | |
| Virtu Financial, Inc. 0VF.F | €30.00 32.79 USD |
0
|
€6.38B 6.97B USD | €60.00 65.59 USD | €29.60 32.36 USD | €30.00 32.79 USD | €6.38B 6.97B USD | 7.50 | €4.00 4.37 USD | |
| PJT Partners Inc. 1PJ.F | €143.00 156.32 USD |
+2.14
|
€5.73B 6.27B USD | €50.00 54.66 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.73B 6.27B USD | 28.26 | €5.06 5.53 USD | |
| MarketAxess Holdings Inc. MWI.F | €138.05 150.91 USD |
-0.4
|
€5.21B 5.69B USD | €6.00 6.56 USD | €138.05 150.91 USD | €138.05 150.91 USD | €5.21B 5.69B USD | 26.80 | €5.15 5.63 USD | |
| Piper Sandler Companies PJR.F | €284.00 310.45 USD |
+0.71
|
€5.09B 5.56B USD | €7.00 7.65 USD | €284.00 310.45 USD | €290.00 317.01 USD | €5.09B 5.56B USD | 24.61 | €11.54 12.61 USD | |
| IG Group Holdings plc I5G.F | €12.87 14.07 USD |
+1.74
|
€4.42B 4.83B USD | €150.00 163.97 USD | €12.87 14.07 USD | €12.87 14.07 USD | €4.42B 4.83B USD | 10.72 | €1.20 1.31 USD | |
| Guotai Junan International Holdings Limited GUE.F | €0.40 0.44 USD |
+35.37
|
€4.41B 4.82B USD | €140.00 153.04 USD | €0.40 0.44 USD | €0.40 0.44 USD | €4.41B 4.82B USD | 39.79 | €0.01 0.01 USD | |
| Investec Group IVKA.F | €6.60 7.21 USD |
+1.54
|
€4.22B 4.61B USD | €100.00 109.31 USD | €6.60 7.21 USD | €6.60 7.21 USD | €4.22B 4.61B USD | 8.25 | €0.80 0.87 USD | |
| Moelis & Company 17M.F | €54.50 59.58 USD |
+1.87
|
€4.09B 4.47B USD | €31.00 33.89 USD | €54.50 59.58 USD | €54.50 59.58 USD | €4.09B 4.47B USD | 20.88 | €2.61 2.85 USD | |
| StoneX Group Inc. I4F.F | €73.50 80.35 USD |
0
|
€3.86B 4.22B USD | €30.00 32.79 USD | €73.50 80.35 USD | €73.50 80.35 USD | €3.86B 4.22B USD | 14.44 | €5.09 5.56 USD | |
| flatexDEGIRO AG FTK.F | €33.04 36.12 USD |
-1.08
|
€3.64B 3.98B USD | €120.00 131.18 USD | €33.04 36.12 USD | €33.30 36.4 USD | €3.64B 3.98B USD | 27.30 | €1.21 1.32 USD | |
| Plus500 Ltd. P55.F | €34.74 37.98 USD |
-2.58
|
€2.42B 2.65B USD | €250.00 273.28 USD | €34.74 37.98 USD | €35.46 38.76 USD | €2.42B 2.65B USD | 11.13 | €3.12 3.41 USD | |
| Central China Securities Co., Ltd. 21C.F | €0.28 0.31 USD |
+1.45
|
€2.22B 2.43B USD | €2.87K 3.14K USD | €0.28 0.31 USD | €0.28 0.31 USD | €2.22B 2.43B USD | 28.00 | €0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | €88.00 96.2 USD |
+0.57
|
€2.15B 2.34B USD | €3.00 3.28 USD | €87.50 95.65 USD | €88.00 96.2 USD | €2.15B 2.34B USD | 46.31 | €1.90 2.08 USD | |
| TP ICAP Group PLC 8D7.F | €2.80 3.06 USD |
-4.11
|
€2.11B 2.31B USD | €97.00 106.03 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.11B 2.31B USD | 10.76 | €0.26 0.28 USD | |
| XTB S.A. 9PR.F | €16.39 17.92 USD |
+1.42
|
€1.98B 2.16B USD | €51.00 55.75 USD | €16.39 17.92 USD | €16.39 17.92 USD | €1.98B 2.16B USD | 10.18 | €1.61 1.76 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | €0.92 1 USD |
0
|
€1.65B 1.8B USD | €250.00 273.28 USD | €0.92 1 USD | €0.92 1 USD | €1.65B 1.8B USD | 22.87 | €0.04 0.04 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.64 1.79 USD |
+1.86
|
€1.61B 1.76B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.64 1.79 USD | €1.61B 1.76B USD | 10.93 | €0.15 0.16 USD | |
| UP Fintech Holding Limited 1M5.F | €8.90 9.73 USD |
-1.11
|
€1.58B 1.72B USD | €21.00 22.96 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.58B 1.72B USD | 15.61 | €0.57 0.62 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.34 4.74 USD |
+0.93
|
€1.15B 1.25B USD | €0.00 0 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.15B 1.25B USD | 18.08 | €0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | €3.84 4.2 USD |
-1.03
|
€976.64M 1.07B USD | €800.00 874.51 USD | €3.84 4.2 USD | €3.84 4.2 USD | €976.64M 1.07B USD | 0 | -€0.13 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+1.43
|
€932.15M 1.02B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €932.15M 1.02B USD | 28.39 | €2.50 2.73 USD | |
| Okasan Securities Group Inc. OKN.F | €3.78 4.13 USD |
-1.05
|
€762.40M 833.41M USD | €0.00 0 USD | €3.78 4.13 USD | €3.78 4.13 USD | €762.40M 833.41M USD | 12.19 | €0.31 0.34 USD | |
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-2.11
|
€711.54M 777.81M USD | €60.00 65.59 USD | €6.95 7.6 USD | €7.10 7.76 USD | €711.54M 777.81M USD | 0 | -€0.40 -0.4 USD | |
| CMC Markets Plc T8Q.F | €2.37 2.59 USD |
+1.07
|
€669.15M 731.47M USD | €50.00 54.66 USD | €2.37 2.59 USD | €2.37 2.59 USD | €669.15M 731.47M USD | 9.09 | €0.26 0.28 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.61 0.67 USD |
+1.67
|
€355.32M 388.41M USD | €1.00K 1.09K USD | €0.61 0.67 USD | €0.61 0.67 USD | €355.32M 388.41M USD | 0 | -€0.01 -0.01 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.10 5.57 USD |
0
|
€344.79M 376.91M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €344.79M 376.91M USD | 13.07 | €0.39 0.43 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
-3.05
|
€312.28M 341.37M USD | €930.00 1.02K USD | €6.35 6.94 USD | €6.40 7 USD | €312.28M 341.37M USD | 6.41 | €0.99 1.08 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.58 0.63 USD |
-0.52
|
€304.87M 333.26M USD | €163.00 178.18 USD | €0.58 0.63 USD | €0.58 0.63 USD | €304.87M 333.26M USD | 11.50 | €0.05 0.05 USD | |
| APAC Resources Limited FZV1.F | €0.19 0.21 USD |
+5.49
|
€287.49M 314.26M USD | €300.00 327.94 USD | €0.19 0.21 USD | €0.19 0.21 USD | €287.49M 314.26M USD | 9.59 | €0.02 0.02 USD | |
| OVB Holding AG O4B.F | €18.90 20.66 USD |
+0.53
|
€272.19M 297.54M USD | €150.00 163.97 USD | €18.90 20.66 USD | €18.90 20.66 USD | €272.19M 297.54M USD | 23.33 | €0.81 0.89 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
+1.28
|
€271.07M 296.31M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €271.07M 296.31M USD | 0 | €0.00 0 USD | |
| Sino AG XTP.F | €90.60 99.04 USD |
+0.67
|
€211.78M 231.5M USD | €50.00 54.66 USD | €90.60 99.04 USD | €90.60 99.04 USD | €211.78M 231.5M USD | 181.19 | €0.50 0.55 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €21.80 23.83 USD |
-0.46
|
€205.75M 224.91M USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.90 23.94 USD | €205.75M 224.91M USD | 7.00 | €3.11 3.4 USD | |
| Planetree International Development Limited YUIA.F | €0.20 0.22 USD |
0
|
€200.40M 219.06M USD | €500.00 546.57 USD | €0.20 0.22 USD | €0.20 0.22 USD | €200.40M 219.06M USD | 0 | €0.00 0 USD | |
| Mito Securities Co., Ltd. 896.F | €2.86 3.13 USD |
+1.42
|
€175.96M 192.35M USD | €5.00 5.47 USD | €2.86 3.13 USD | €2.86 3.13 USD | €175.96M 192.35M USD | 13.61 | €0.21 0.23 USD | |
| BTCS Inc. BIC.F | €2.74 3 USD |
+2.77
|
€141.68M 154.87M USD | €3.80K 4.15K USD | €2.74 3 USD | €2.74 3 USD | €141.68M 154.87M USD | 0 | -€0.94 -1.02 USD | |
| CMBC Capital Holdings Limited 4C30.F | €0.11 0.12 USD |
+3.7
|
€131.77M 144.05M USD | €14.00K 15.3K USD | €0.11 0.12 USD | €0.11 0.12 USD | €131.77M 144.05M USD | 11.20 | €0.01 0.01 USD | |
| The NAGA Group AG N4G.F | €0.52 0.57 USD |
+1.16
|
€121.51M 132.83M USD | €430.00 470.05 USD | €0.52 0.57 USD | €0.52 0.57 USD | €121.51M 132.83M USD | 0 | -€0.02 -0.02 USD | |
| Netfonds AG NF4.F | €44.20 48.32 USD |
-0.45
|
€103.45M 113.09M USD | €100.00 109.31 USD | €43.80 47.88 USD | €44.20 48.32 USD | €103.45M 113.09M USD | 58.15 | €0.76 0.83 USD | |
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€72.83M 79.62M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €72.83M 79.62M USD | 0 | €0.00 0 USD | |
| Scully Royalty Ltd. MB01.F | €4.40 4.81 USD |
-12.87
|
€66.80M 73.02M USD | €29.00 31.7 USD | €4.40 4.81 USD | €4.40 4.81 USD | €66.80M 73.02M USD | 0 | -€0.86 -0.9 USD | |
| Neptune Digital Assets Corp. 1NW.F | €0.48 0.52 USD |
+3.69
|
€66.69M 72.9M USD | €1.80K 1.97K USD | €0.47 0.52 USD | €0.48 0.52 USD | €66.69M 72.9M USD | 0 | -€0.01 -0.01 USD | |
| Pinetree Capital Ltd. PI1.F | €6.55 7.16 USD |
-2.24
|
€62.52M 68.35M USD | €3.21K 3.51K USD | €6.55 7.16 USD | €6.55 7.16 USD | €62.52M 68.35M USD | 3.50 | €1.87 2.04 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | €0.26 0.28 USD |
-0.39
|
€56.23M 61.47M USD | €12.00K 13.12K USD | €0.25 0.27 USD | €0.26 0.28 USD | €56.23M 61.47M USD | 0 | -€0.05 -0.05 USD | |
| Raiz Invest Limited 5HK.F | €0.47 0.52 USD |
-2.48
|
€50.96M 55.7M USD | €1.00K 1.09K USD | €0.47 0.52 USD | €0.47 0.52 USD | €50.96M 55.7M USD | 0 | €0.00 0 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | €0.93 1.02 USD |
0
|
€48.08M 52.55M USD | €250.00 273.28 USD | €0.93 1.02 USD | €0.93 1.02 USD | €48.08M 52.55M USD | 23.25 | €0.04 0.04 USD | |
| Heritage Global Inc. LGC.F | €1.21 1.32 USD |
0
|
€45.26M 49.47M USD | €55.00 60.12 USD | €1.21 1.32 USD | €1.21 1.32 USD | €45.26M 49.47M USD | 13.44 | €0.09 0.1 USD | |
| Grupa Klepsydra S.A. 2EK.F | €1.58 1.72 USD |
+2.61
|
€39.61M 43.3M USD | €700.00 765.19 USD | €1.58 1.72 USD | €1.58 1.72 USD | €39.61M 43.3M USD | 26.25 | €0.06 0.07 USD | |
| Cinda International Holdings Limited HNT.F | €0.04 0.05 USD |
+3.53
|
€29.87M 32.65M USD | €322.00 351.99 USD | €0.04 0.05 USD | €0.04 0.05 USD | €29.87M 32.65M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP0.F | €0.29 0.32 USD |
+8.09
|
€21.19M 23.16M USD | €2.00K 2.19K USD | €0.29 0.32 USD | €0.29 0.32 USD | €21.19M 23.16M USD | 0 | -€0.26 -0.2 USD | |
| DF Deutsche Forfait AG DFTK.F | €1.41 1.54 USD |
+3.68
|
€17.01M 18.59M USD | €800.00 874.51 USD | €1.41 1.54 USD | €1.41 1.54 USD | €17.01M 18.59M USD | 17.62 | €0.08 0.09 USD | |
| Letus Capital S.A. 7I4.F | €0.21 0.23 USD |
+3.92
|
€16.97M 18.55M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.97M 18.55M USD | 0 | -€0.01 -0.01 USD | |
| Southwest Securities International Securities Limited TJV.F | €0.00 0.0043 USD |
0
|
€14.65M 16.01M USD | €1.30K 1.42K USD | €0.00 0.0021 USD | €0.00 0.0043 USD | €14.65M 16.01M USD | 0 | €0.00 0 USD | |
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0054 USD |
0
|
€14.54M 15.89M USD | €25.00K 27.33K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €14.54M 15.89M USD | 0 | €0.00 0 USD | |
| Sixty Six Capital Inc. 5CR0.F | €0.05 0.06 USD |
+14.77
|
€11.90M 13.01M USD | €20.00K 21.86K USD | €0.05 0.05 USD | €0.05 0.06 USD | €11.90M 13.01M USD | 2.52 | €0.02 0.02 USD | |
| Spotlight Group AB (publ) 7T7.F | €1.46 1.6 USD |
0
|
€9.32M 10.19M USD | €0.00 0 USD | €1.46 1.6 USD | €1.46 1.6 USD | €9.32M 10.19M USD | 0 | -€0.02 -0.02 USD | |
| Fatfish Group Limited 1JU.F | €0.01 0.0060 USD |
0
|
€8.54M 9.34M USD | €50.00K 54.66K USD | €0.01 0.0060 USD | €0.01 0.0060 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | |
| Cathedra Bitcoin Inc. FB00.F | €0.90 0.98 USD |
+5.66
|
€7.60M 8.31M USD | €7.00 7.65 USD | €0.90 0.98 USD | €0.90 0.99 USD | €7.60M 8.31M USD | 0 | -€0.42 -0.4 USD | |
| Immutable Holdings Inc. B8X0.F | €0.05 0.05 USD |
0
|
€7.38M 8.06M USD | €350.00 382.6 USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.38M 8.06M USD | 0 | -€0.02 -0.02 USD | |
| Finchain Capital Partners AG U1DA.F | €2.20 2.4 USD |
0
|
€3.03M 3.32M USD | €1.00K 1.09K USD | €2.20 2.4 USD | €2.20 2.4 USD | €3.03M 3.32M USD | 0 | -€0.85 -0.9 USD | |
| Valora Effekten Handel AG VEH.F | €1.06 1.16 USD |
0
|
€1.84M 2.01M USD | €700.00 765.19 USD | €1.06 1.16 USD | €1.06 1.16 USD | €1.84M 2.01M USD | 0 | -€0.09 -0.09 USD | |
| GreenBank Capital Inc. 2TL.F | €0.00 0.00054 USD |
0
|
€1.41M 1.55M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.41M 1.55M USD | 0 | -€0.03 -0.03 USD | |
| Sino-German United AG SGU.F | €0.40 0.44 USD |
0
|
€720.00K 787.06K USD | €2.50K 2.73K USD | €0.40 0.44 USD | €0.40 0.44 USD | €720.00K 787.06K USD | 0 | -€0.02 -0.02 USD | |
| The Charles Schwab Corporation SWG0.F | €16.30 17.82 USD |
-0.61
|
€0.00 0 USD | €2.00 2.19 USD | €16.30 17.82 USD | €16.60 18.15 USD | €0.00 0 USD | 6.19 | €2.63 2.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}