Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Деятельность на рынках капитала Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (136)
- {{country.name}}
- Все страны
- Германия (136)
Frankfurt (136)
- {{item.name}}
- Все биржи
- Dusseldorf (2)
- Frankfurt (136)
- Hamburg (2)
- Stuttgart (10)
- XETRA (11)
Финансовые услуги (136)
- {{item.name}}
- Все секторы
- Финансовые услуги (136)
Деятельность на рынках капитала (136)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| K33 AB (publ) 869.F | $0.01 0.01 USD |
-1.87
|
$129.92M 142.02M USD | $6.25M 6.83M USD | $0.01 0.01 USD | $0.01 0.01 USD | $129.92M 142.02M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.4 0.43 USD |
0
|
$128.11M 140.04M USD | $16 17.49 USD | $0.4 0.43 USD | $0.4 0.43 USD | $128.11M 140.04M USD | 1.97 | $0.2 0.22 USD | |
| Emperor Capital Group Limited HQF.F | $0.01 0.01 USD |
+12.5
|
$87M 95.1M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $87M 95.1M USD | 0 | $0 0 USD | |
| Argo Blockchain plc 0XP.F | $0.02999 0.03 USD |
0
|
$17.87M 19.54M USD | $160K 174.9K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $17.87M 19.54M USD | 0 | -$0.08 -0.08 USD | |
| Morgan Stanley DWD.F | $117.3 128.22 USD |
+0.58
|
$190.42B 208.16B USD | $20 21.86 USD | $116.62 127.48 USD | $116.62 127.48 USD | $190.42B 208.16B USD | 15.95 | $7.35 8.03 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $18.1 19.79 USD |
+1.12
|
$180.15B 196.93B USD | $212 231.74 USD | $17.9 19.57 USD | $17.9 19.57 USD | $180.15B 196.93B USD | 13.40 | $1.35 1.48 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $572 625.27 USD |
+0.02
|
$175.73B 192.09B USD | $19 20.77 USD | $568 620.9 USD | $571.9 625.16 USD | $175.73B 192.09B USD | 15.40 | $37.12 40.58 USD | |
| The Charles Schwab Corporation SWG.F | $76.66 83.8 USD |
+0.13
|
$140.46B 153.55B USD | $75 81.99 USD | $76.56 83.69 USD | $76.56 83.69 USD | $140.46B 153.55B USD | 26.89 | $2.85 3.12 USD | |
| Interactive Brokers Group, Inc. KY6.F | $44.93 49.11 USD |
0
|
$76.75B 83.9B USD | $65 71.05 USD | $44.45 48.59 USD | $44.93 49.11 USD | $76.75B 83.9B USD | 28.80 | $1.56 1.71 USD | |
| CITIC Securities Company Limited CI9.F | $2.6 2.84 USD |
0
|
$49.68B 54.31B USD | $2 2.19 USD | $2.6 2.84 USD | $2.6 2.84 USD | $49.68B 54.31B USD | 14.44 | $0.18 0.2 USD | |
| Macquarie Group Limited 4M4.F | $120.18 131.37 USD |
-0.46
|
$46.81B 51.17B USD | $4 4.37 USD | $120.74 131.99 USD | $120.74 131.99 USD | $46.81B 51.17B USD | 18.18 | $6.61 7.23 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | $1.35 1.48 USD |
-4.26
|
$37.66B 41.17B USD | $420 459.12 USD | $1.41 1.54 USD | $1.41 1.54 USD | $37.66B 41.17B USD | 5.00 | $0.27 0.3 USD | |
| Raymond James Financial, Inc. RJF.F | $129 141.01 USD |
-0.77
|
$26.04B 28.47B USD | $5 5.47 USD | $129 141.01 USD | $129 141.01 USD | $26.04B 28.47B USD | 14.42 | $8.94 9.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | $308 336.69 USD |
0
|
$24.63B 26.93B USD | $2 2.19 USD | $302 330.13 USD | $308 336.69 USD | $24.63B 26.93B USD | 24.69 | $12.47 13.63 USD | |
| China Merchants Securities Co., Ltd. 195H.F | $1.64 1.79 USD |
+15.49
|
$20.78B 22.71B USD | $2 2.19 USD | $1.64 1.79 USD | $1.64 1.79 USD | $20.78B 22.71B USD | 11.71 | $0.14 0.15 USD | |
| China Galaxy Securities Co., Ltd. CGL.F | $1 1.09 USD |
+5.26
|
$19.34B 21.14B USD | $977 1.07K USD | $1 1.09 USD | $1 1.09 USD | $19.34B 21.14B USD | 10.00 | $0.1 0.11 USD | |
| Huatai Securities Co., Ltd. 206G.F | $21.8 23.83 USD |
+3.81
|
$18.87B 20.63B USD | $0 0 USD | $21.8 23.83 USD | $21.8 23.83 USD | $18.87B 20.63B USD | 10.33 | $2.11 2.31 USD | |
| Huatai Securities Co., Ltd. 206H.F | $1.69 1.85 USD |
-2.87
|
$18.51B 20.23B USD | $1K 1.09K USD | $1.74 1.9 USD | $1.74 1.9 USD | $18.51B 20.23B USD | 8.04 | $0.21 0.23 USD | |
| China International Capital Corporation Limited CIM.F | $1.91 2.09 USD |
-4.5
|
$16.42B 17.95B USD | $100 109.31 USD | $1.99 2.18 USD | $2 2.19 USD | $16.42B 17.95B USD | 15.91 | $0.12 0.13 USD | |
| Nomura Holdings, Inc. NSE.F | $5.26 5.75 USD |
-0.08
|
$15.89B 17.37B USD | $250 273.28 USD | $5.26 5.75 USD | $5.26 5.75 USD | $15.89B 17.37B USD | 7.97 | $0.66 0.72 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.26 0.29 USD |
0
|
$15.84B 17.32B USD | $689 753.17 USD | $0.26 0.29 USD | $0.27 0.29 USD | $15.84B 17.32B USD | 8.73 | $0.03 0.03 USD | |
| Nomura Holdings, Inc. NSEA.F | $5.15 5.63 USD |
-0.96
|
$15.75B 17.21B USD | $2.6K 2.84K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.75B 17.21B USD | 7.80 | $0.66 0.72 USD | |
| GF Securities Co., Ltd. 9GF.F | $1.44 1.57 USD |
+5.11
|
$15.59B 17.05B USD | $5 5.47 USD | $1.44 1.57 USD | $1.44 1.57 USD | $15.59B 17.05B USD | 9.00 | $0.16 0.17 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.38 0.42 USD |
-11.63
|
$13.22B 14.46B USD | $15K 16.4K USD | $0.23 0.25 USD | $0.4299 0.47 USD | $13.22B 14.46B USD | 0 | $0 0 USD | |
| Computershare Limited QCH.F | $21.8 23.83 USD |
-1.8
|
$12.89B 14.09B USD | $88 96.2 USD | $22.2 24.27 USD | $22.2 24.27 USD | $12.89B 14.09B USD | 27.24 | $0.8 0.87 USD | |
| Houlihan Lokey, Inc. 2HL.F | $154.95 169.38 USD |
+0.16
|
$10.84B 11.85B USD | $50 54.66 USD | $154.2 168.56 USD | $155.6 170.09 USD | $10.84B 11.85B USD | 30.92 | $5.01 5.48 USD | |
| Everbright Securities Company Limited 0EC.F | $1 1.09 USD |
+9.34
|
$10.19B 11.14B USD | $1.73K 1.89K USD | $1 1.09 USD | $1 1.09 USD | $10.19B 11.14B USD | 14.21 | $0.07 0.08 USD | |
| Orient Securities Company Limited OS9.F | $0.63 0.68 USD |
+7.76
|
$9.97B 10.9B USD | $2 2.19 USD | $0.63 0.68 USD | $0.63 0.68 USD | $9.97B 10.9B USD | 12.50 | $0.05 0.05 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.48 50.81 USD |
-2.6
|
$9.67B 10.58B USD | $30 32.79 USD | $47.72 52.16 USD | $47.72 52.16 USD | $9.67B 10.58B USD | 20.84 | $2.23 2.44 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.12 1.22 USD |
-2.61
|
$9.11B 9.95B USD | $797 871.23 USD | $1.15 1.26 USD | $1.15 1.26 USD | $9.11B 9.95B USD | 12.44 | $0.09 0.1 USD | |
| Stifel Financial Corp. 2SI.F | $86.5 94.56 USD |
+1.17
|
$9.07B 9.92B USD | $1 1.09 USD | $85.5 93.46 USD | $85.5 93.46 USD | $9.07B 9.92B USD | 19.13 | $4.52 4.94 USD | |
| Evercore Inc. QGJ.F | $226 247.05 USD |
0
|
$8.89B 9.72B USD | $40 43.73 USD | $226 247.05 USD | $226 247.05 USD | $8.89B 9.72B USD | 25.05 | $9.02 9.86 USD | |
| XP Inc. XP9.F | $16.36 17.89 USD |
+0.33
|
$8.76B 9.58B USD | $25 27.33 USD | $16.31 17.83 USD | $16.55 18.09 USD | $8.76B 9.58B USD | 12.03 | $1.36 1.49 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
0
|
$8.3B 9.08B USD | $515 562.96 USD | $5.75 6.29 USD | $5.75 6.29 USD | $8.3B 9.08B USD | 8.98 | $0.64 0.7 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4799 0.52 USD |
+12.15
|
$7.76B 8.48B USD | $1K 1.09K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $7.76B 8.48B USD | 24.00 | $0.02 0.02 USD | |
| Freedom Holding Corp. DMW2.F | $121 132.27 USD |
-2.42
|
$7.48B 8.17B USD | $3 3.28 USD | $121 132.27 USD | $124 135.55 USD | $7.48B 8.17B USD | 100.83 | $1.2 1.31 USD | |
| MarketAxess Holdings Inc. MWI.F | $188.75 206.33 USD |
-0.29
|
$7.21B 7.88B USD | $10 10.93 USD | $189.3 206.93 USD | $189.3 206.93 USD | $7.21B 7.88B USD | 38.05 | $4.96 5.42 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Virtu Financial, Inc. 0VF.F | $36.6 40.01 USD |
-0.54
|
$5.69B 6.22B USD | $25 27.33 USD | $36.6 40.01 USD | $36.6 40.01 USD | $5.69B 6.22B USD | 12.28 | $2.98 3.26 USD | |
| PJT Partners Inc. 1PJ.F | $139 151.95 USD |
+0.72
|
$5.63B 6.16B USD | $3 3.28 USD | $139 151.95 USD | $139 151.95 USD | $5.63B 6.16B USD | 28.30 | $4.91 5.37 USD | |
| IG Group Holdings plc I5G.F | $12.45 13.61 USD |
0
|
$4.33B 4.73B USD | $200 218.63 USD | $12.45 13.61 USD | $12.45 13.61 USD | $4.33B 4.73B USD | 11.01 | $1.13 1.24 USD | |
| Moelis & Company 17M.F | $53 57.94 USD |
-0.93
|
$4.09B 4.48B USD | $14 15.3 USD | $53.5 58.48 USD | $53.5 58.48 USD | $4.09B 4.48B USD | 27.89 | $1.9 2.08 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
+0.83
|
$3.92B 4.28B USD | $436 476.61 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.92B 4.28B USD | 7.37 | $0.82 0.9 USD | |
| Piper Sandler Companies PJR.F | $230 251.42 USD |
0
|
$3.88B 4.24B USD | $10 10.93 USD | $230 251.42 USD | $234 255.79 USD | $3.88B 4.24B USD | 23.30 | $9.87 10.79 USD | |
| StoneX Group Inc. I4F.F | $74.5 81.44 USD |
-1.32
|
$3.65B 3.99B USD | $708 773.94 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.65B 3.99B USD | 14.66 | $5.08 5.55 USD | |
| Riot Platforms, Inc. AP4N.F | $8.57 9.37 USD |
+1.04
|
$3.11B 3.4B USD | $4.06K 4.44K USD | $8.48 9.27 USD | $8.73 9.54 USD | $3.11B 3.4B USD | 0 | -$1.18 -1.2 USD | |
| Plus500 Ltd. P55.F | $39.56 43.24 USD |
-0.05
|
$2.84B 3.1B USD | $280 306.08 USD | $39.52 43.2 USD | $39.56 43.24 USD | $2.84B 3.1B USD | 13.27 | $2.98 3.26 USD | |
| flatexDEGIRO AG FTK.F | $23.36 25.54 USD |
+0.09
|
$2.58B 2.82B USD | $30 32.79 USD | $23.34 25.51 USD | $23.6 25.8 USD | $2.58B 2.82B USD | 22.90 | $1.02 1.11 USD | |
| XTB S.A. 9PR.F | $18.29 19.99 USD |
+2.83
|
$2.39B 2.61B USD | $100 109.31 USD | $18.29 19.99 USD | $18.29 19.99 USD | $2.39B 2.61B USD | 12.27 | $1.49 1.63 USD | |
| TP ICAP Group PLC 8D7.F | $3.06 3.34 USD |
+1.32
|
$2.38B 2.61B USD | $647 707.26 USD | $3.06 3.34 USD | $3.06 3.34 USD | $2.38B 2.61B USD | 12.24 | $0.25 0.27 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.2 0.22 USD |
-7.08
|
$2.18B 2.39B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $2.18B 2.39B USD | 19.69 | $0.01 0.01 USD | |
| Tradegate AG Wertpapierhandelsbank T2G.F | $87.5 95.65 USD |
0
|
$2.13B 2.33B USD | $22 24.05 USD | $87.5 95.65 USD | $87.5 95.65 USD | $2.13B 2.33B USD | 59.93 | $1.46 1.6 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.9699 1.05 USD |
+10.29
|
$1.68B 1.84B USD | $10K 10.93K USD | $0.88 0.96 USD | $0.88 0.96 USD | $1.68B 1.84B USD | 24.12 | $0.04 0.04 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| UP Fintech Holding Limited 1M5.F | $8.35 9.13 USD |
+12.84
|
$1.5B 1.64B USD | $5.45K 5.96K USD | $7 7.65 USD | $7.4 8.09 USD | $1.5B 1.64B USD | 21.41 | $0.39 0.43 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.27 1.39 USD |
+0.79
|
$1.25B 1.36B USD | $255 278.75 USD | $1.26 1.38 USD | $1.26 1.38 USD | $1.25B 1.36B USD | 7.93 | $0.16 0.17 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4.02 4.39 USD |
+1.52
|
$1.05B 1.15B USD | $0 0 USD | $4.02 4.39 USD | $4.02 4.39 USD | $1.05B 1.15B USD | 16.75 | $0.24 0.26 USD | |
| Monex Group, Inc. NNL.F | $4.14 4.53 USD |
-0.96
|
$1.05B 1.15B USD | $5 5.47 USD | $4.18 4.57 USD | $4.18 4.57 USD | $1.05B 1.15B USD | 0 | -$0.14 -0.1 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
0
|
$899.51M 983.29M USD | $1 1.09 USD | $68.5 74.88 USD | $68.5 74.88 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Okasan Securities Group Inc. OKN.F | $3.94 4.31 USD |
+1.03
|
$805.55M 880.58M USD | $0 0 USD | $3.94 4.31 USD | $3.94 4.31 USD | $805.55M 880.58M USD | 11.58 | $0.34 0.37 USD | |
| CMC Markets Plc T8Q.F | $2.85 3.11 USD |
-1.04
|
$788.81M 862.28M USD | $200 218.63 USD | $2.88 3.14 USD | $2.88 3.14 USD | $788.81M 862.28M USD | 10.94 | $0.26 0.28 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Canaccord Genuity Group Inc. C6U.F | $6.3 6.89 USD |
+3.28
|
$648.31M 708.69M USD | $745 814.39 USD | $6.3 6.89 USD | $6.3 6.89 USD | $648.31M 708.69M USD | 0 | -$0.19 -0.2 USD | |
| CoinShares International Limited 3TW.F | $8.48 9.27 USD |
0
|
$564.35M 616.91M USD | $1.5K 1.64K USD | $8.48 9.27 USD | $9.05 9.89 USD | $564.35M 616.91M USD | 30.28 | $0.28 0.31 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Marusan Securities Co., Ltd. 9KC.F | $5.1 5.57 USD |
0
|
$344.73M 376.83M USD | $1 1.09 USD | $5.1 5.57 USD | $5.1 5.57 USD | $344.73M 376.83M USD | 15.00 | $0.34 0.37 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | $0.1799 0.2 USD |
+9.7
|
$320M 349.8M USD | $3.74K 4.09K USD | $0.17 0.18 USD | $0.17 0.18 USD | $320M 349.8M USD | 0 | -$0.01 -0.01 USD | |
| OVB Holding AG O4B.F | $22 24.05 USD |
0
|
$313.53M 342.73M USD | $90 98.38 USD | $22 24.05 USD | $22 24.05 USD | $313.53M 342.73M USD | 19.29 | $1.14 1.25 USD | |
| ABG Sundal Collier Holding ASA DAB.F | $0.54 0.59 USD |
-1.28
|
$290.86M 317.94M USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $290.86M 317.94M USD | 10.82 | $0.05 0.05 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | $0.45 0.49 USD |
+7.21
|
$259.43M 283.59M USD | $1.5K 1.64K USD | $0.44 0.48 USD | $0.45 0.49 USD | $259.43M 283.59M USD | 0 | -$0.04 -0.04 USD | |
| Greenhill & Co., Inc. GH3.F | $13.7 14.98 USD |
0
|
$257.77M 281.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $257.77M 281.78M USD | 0 | $0 0 USD | |
| Sino AG XTP.F | $92.8 101.44 USD |
+1.09
|
$219.28M 239.71M USD | $111 121.34 USD | $91.8 100.35 USD | $91.8 100.35 USD | $219.28M 239.71M USD | 244.21 | $0.38 0.42 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.4 4.81 USD |
0
|
$218.53M 238.88M USD | $1 1.09 USD | $4.4 4.81 USD | $4.52 4.94 USD | $218.53M 238.88M USD | 9.16 | $0.48 0.52 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | $22.8 24.92 USD |
-0.44
|
$215.19M 235.23M USD | $743 812.2 USD | $22.9 25.03 USD | $22.9 25.03 USD | $215.19M 235.23M USD | 9.74 | $2.34 2.56 USD | |
| Mito Securities Co., Ltd. 896.F | $3.22 3.52 USD |
0
|
$197.29M 215.67M USD | $0 0 USD | $3.22 3.52 USD | $3.22 3.52 USD | $197.29M 215.67M USD | 14.00 | $0.23 0.25 USD | |
| Planetree International Development Limited YUIA.F | $0.2 0.22 USD |
-3.77
|
$192.89M 210.85M USD | $1.5K 1.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $192.89M 210.85M USD | 0 | -$0.02 -0.02 USD | |
| APAC Resources Limited FZV1.F | $0.13 0.14 USD |
+0.8
|
$173.32M 189.46M USD | $3K 3.28K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $173.32M 189.46M USD | 0 | -$0.04 -0.04 USD | |
| Deutsche Balaton AG BBHK.F | $1,600 1749.02 USD |
0
|
$167.47M 183.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.47M 183.07M USD | 0 | $0 0 USD | |
| The NAGA Group AG N4G.F | $0.65 0.71 USD |
+1.87
|
$152.24M 166.42M USD | $400 437.25 USD | $0.65 0.71 USD | $0.65 0.71 USD | $152.24M 166.42M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. 78U.F | $3.8 4.15 USD |
0
|
$121.77M 133.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.77M 133.11M USD | 0 | $0 0 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.8199 0.9 USD |
-2.84
|
$114.68M 125.36M USD | $4.65K 5.08K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $114.68M 125.36M USD | 41.10 | $0.02 0.02 USD | |
| Directa Sim S.p.A. ZP7.F | $5.24 5.73 USD |
0
|
$104.23M 113.93M USD | $55 60.12 USD | $5.24 5.73 USD | $5.28 5.77 USD | $104.23M 113.93M USD | 8.88 | $0.59 0.64 USD | |
| Raffles Financial Group Limited 4VO.F | $1.99 2.18 USD |
0
|
$103.12M 112.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.12M 112.73M USD | 0 | $0 0 USD | |
| Netfonds AG NF4.F | $42.8 46.79 USD |
0
|
$101.12M 110.54M USD | $500 546.57 USD | $42.8 46.79 USD | $43 47 USD | $101.12M 110.54M USD | 251.76 | $0.17 0.19 USD | |
| Pinetree Capital Ltd. PI1.F | $10.6 11.59 USD |
-2.75
|
$100.93M 110.33M USD | $1.8K 1.97K USD | $10.6 11.59 USD | $10.6 11.59 USD | $100.93M 110.33M USD | 4.95 | $2.14 2.34 USD | |
| Scully Royalty Ltd. MB01.F | $4.96 5.42 USD |
-3.69
|
$74.63M 81.58M USD | $97 106.03 USD | $5.15 5.63 USD | $5.15 5.63 USD | $74.63M 81.58M USD | 0 | -$0.87 -0.9 USD | |
| Heritage Global Inc. LGC.F | $1.87 2.04 USD |
0
|
$68.66M 75.05M USD | $500 546.57 USD | $1.87 2.04 USD | $1.87 2.04 USD | $68.66M 75.05M USD | 18.69 | $0.1 0.11 USD | |
| CMBC Capital Holdings Limited 4C30.F | $0.04 0.05 USD |
+5.95
|
$57.38M 62.72M USD | $0 0 USD | $0.04 0.05 USD | $0.05 0.05 USD | $57.38M 62.72M USD | 4.45 | $0.01 0.01 USD | |
| Nissan Securities Group Co., Ltd. OH5.F | $0.9499 1.03 USD |
0
|
$49.48M 54.09M USD | $2.5K 2.73K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $49.48M 54.09M USD | 23.62 | $0.04 0.04 USD | |
| Cinda International Holdings Limited HNT.F | $0.05 0.05 USD |
+18.07
|
$43.33M 47.37M USD | $322 351.99 USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.33M 47.37M USD | 0 | $0 0 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.56 1.71 USD |
0
|
$38.93M 42.55M USD | $150 163.97 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.93M 42.55M USD | 26.00 | $0.06 0.07 USD | |
| BTCS Inc. BIC.F | $1.79 1.95 USD |
-2.83
|
$38.84M 42.45M USD | $550 601.22 USD | $1.84 2.01 USD | $1.84 2.01 USD | $38.84M 42.45M USD | 0 | -$1.48 -1.6 USD | |
| Raiz Invest Limited 5HK.F | $0.3099 0.34 USD |
0
|
$34.74M 37.98M USD | $0 0 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $34.74M 37.98M USD | 0 | -$0.01 -0.01 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1199 0.14 USD |
-0.48
|
$29.18M 31.9M USD | $50 54.66 USD | $0.1199 0.14 USD | $0.1199 0.14 USD | $29.18M 31.9M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.07 0.07 USD |
-0.45
|
$26.66M 29.15M USD | $12.5K 13.66K USD | $0.07 0.07 USD | $0.07 0.07 USD | $26.66M 29.15M USD | 0 | -$0.06 -0.06 USD | |
| Argo Blockchain plc 0XP0.F | $0.3599 0.39 USD |
0
|
$25.74M 28.13M USD | $3.37K 3.68K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $25.74M 28.13M USD | 0 | -$0.78 -0.8 USD | |
| mwb fairtrade Wertpapierhandelsbank AG MWB.F | $3.32 3.63 USD |
0
|
$24.73M 27.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.73M 27.03M USD | 0 | $0 0 USD | |
| Realbotix Corp. 76M.F | $0.1 0.11 USD |
0
|
$24.4M 26.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.4M 26.67M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}