Германия Биржа: Frankfurt Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Все секторы
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (177)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (614)
- Золото (366)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (82)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (63)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.97 5.44 USD |
-0.51
|
$87.51B 95.66B USD | $1.69K 1.85K USD | $4.97 5.44 USD | $4.97 5.44 USD | $87.51B 95.66B USD | 9.94 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.98 USD |
+0.68
|
$53.35B 58.32B USD | $183.7K 200.81K USD | $0.89 0.98 USD | $0.89 0.98 USD | $53.35B 58.32B USD | 12.74 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $25.47 27.84 USD |
-0.58
|
$49.43B 54.04B USD | $400 437.25 USD | $25.47 27.84 USD | $25.59 27.97 USD | $49.43B 54.04B USD | 15.53 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $28.88 31.57 USD |
-0.35
|
$32.56B 35.59B USD | $400 437.25 USD | $28.88 31.57 USD | $28.88 31.57 USD | $32.56B 35.59B USD | 13.18 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$29.83B 32.61B USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $29.83B 32.61B USD | 9.90 | $0.02 0.02 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.12 3.41 USD |
+0.35
|
$11.47B 12.54B USD | $10 10.93 USD | $3.12 3.41 USD | $3.12 3.41 USD | $11.47B 12.54B USD | 7.61 | $0.41 0.45 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.38 6.97 USD |
0
|
$2.8B 3.06B USD | $116 126.8 USD | $6.32 6.91 USD | $6.52 7.13 USD | $2.8B 3.06B USD | 5.74 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$749.69M 819.51M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $749.69M 819.51M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
+0.78
|
$164.86B 180.21B USD | $3 3.28 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.86B 180.21B USD | 23.45 | $2.75 3.01 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.63 6.15 USD |
+1.74
|
$140.84B 153.96B USD | $275 300.61 USD | $5.63 6.15 USD | $5.63 6.15 USD | $140.84B 153.96B USD | 8.39 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $30 32.79 USD |
+3.45
|
$102.86B 112.44B USD | $45 49.19 USD | $30 32.79 USD | $30 32.79 USD | $102.86B 112.44B USD | 8.45 | $3.55 3.88 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
+0.35
|
$101.73B 111.2B USD | $300 327.94 USD | $28.4 31.05 USD | $28.6 31.26 USD | $101.73B 111.2B USD | 20.07 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIN.F | $59.28 64.8 USD |
-4.11
|
$91.77B 100.31B USD | $647 707.26 USD | $59.28 64.8 USD | $61.39 67.11 USD | $91.77B 100.31B USD | 9.79 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $39 42.63 USD |
+2.63
|
$88.15B 96.36B USD | $90 98.38 USD | $39 42.63 USD | $39 42.63 USD | $88.15B 96.36B USD | 8.21 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $77.98 85.24 USD |
-0.6
|
$88.12B 96.33B USD | $1.98K 2.16K USD | $77.98 85.24 USD | $79 86.36 USD | $88.12B 96.33B USD | 8.20 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEV.F | $121 132.27 USD |
+0.83
|
$86.52B 94.57B USD | $50 54.66 USD | $121 132.27 USD | $121 132.27 USD | $86.52B 94.57B USD | 11.49 | $10.53 11.51 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.42 33.25 USD |
+0.76
|
$86.52B 94.57B USD | $6 6.56 USD | $30.3 33.12 USD | $30.42 33.25 USD | $86.52B 94.57B USD | 11.56 | $2.63 2.87 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.63 0.68 USD |
+2.46
|
$79.91B 87.35B USD | $1.62K 1.77K USD | $0.63 0.68 USD | $0.63 0.68 USD | $79.91B 87.35B USD | 6.25 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12.3 13.45 USD |
0
|
$79.91B 87.35B USD | $230 251.42 USD | $12.3 13.45 USD | $12.3 13.45 USD | $79.91B 87.35B USD | 6.47 | $1.9 2.08 USD | |
| State Bank of India SID.F | $80 87.45 USD |
0
|
$72.4B 79.15B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $72.4B 79.15B USD | 9.24 | $8.65 9.46 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $168 183.65 USD |
-0.59
|
$66.46B 72.64B USD | $1 1.09 USD | $166 181.46 USD | $168 183.65 USD | $66.46B 72.64B USD | 13.93 | $12.06 13.18 USD | |
| U.S. Bancorp UB5.F | $40.08 43.81 USD |
-2.02
|
$63.2B 69.08B USD | $330 360.73 USD | $40.08 43.81 USD | $40.08 43.81 USD | $63.2B 69.08B USD | 11.65 | $3.44 3.76 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.5 6.01 USD |
-3.51
|
$59.5B 65.04B USD | $2.23K 2.44K USD | $5.5 6.01 USD | $5.7 6.23 USD | $59.5B 65.04B USD | 9.32 | $0.59 0.64 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.19 25.34 USD |
+2.11
|
$58.09B 63.5B USD | $500 546.57 USD | $22.86 24.99 USD | $23.19 25.34 USD | $58.09B 63.5B USD | 11.14 | $2.08 2.27 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.54 4.96 USD |
0
|
$58.09B 63.5B USD | $2K 2.19K USD | $4.54 4.96 USD | $4.54 4.96 USD | $58.09B 63.5B USD | 11.07 | $0.41 0.45 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8499 0.92 USD |
+3.68
|
$55.98B 61.2B USD | $1K 1.09K USD | $0.8499 0.92 USD | $0.8499 0.92 USD | $55.98B 61.2B USD | 6.03 | $0.14 0.15 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$55.74B 60.94B USD | $4.97K 5.43K USD | $0.44 0.48 USD | $0.44 0.48 USD | $55.74B 60.94B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
-9.65
|
$55.74B 60.94B USD | $64 69.96 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.74B 60.94B USD | 19.07 | $0.54 0.59 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.9B 58.92B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.9B 58.92B USD | 8.85 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.6 8.31 USD |
-0.81
|
$53.9B 58.92B USD | $301 329.03 USD | $7.6 8.31 USD | $7.79 8.52 USD | $53.9B 58.92B USD | 9.16 | $0.83 0.91 USD | |
| Lloyds Banking Group plc LLD2.F | $3.48 3.8 USD |
0
|
$52.35B 57.22B USD | $900 983.82 USD | $3.48 3.8 USD | $3.48 3.8 USD | $52.35B 57.22B USD | 12.00 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.17 41.72 USD |
-0.68
|
$50.2B 54.88B USD | $95 103.85 USD | $38.17 41.72 USD | $38.17 41.72 USD | $50.2B 54.88B USD | 0 | -$0.16 -0.1 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.09 12.12 USD |
+0.73
|
$49.86B 54.51B USD | $612 669 USD | $11.09 12.12 USD | $11.09 12.12 USD | $49.86B 54.51B USD | 10.08 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22 24.05 USD |
0
|
$49.63B 54.25B USD | $0 0 USD | $22 24.05 USD | $22 24.05 USD | $49.63B 54.25B USD | 10.00 | $2.2 2.4 USD | |
| Crédit Agricole S.A. XCA.F | $16.27 17.78 USD |
+0.59
|
$49.2B 53.78B USD | $2.43K 2.66K USD | $16.27 17.78 USD | $16.4 17.93 USD | $49.2B 53.78B USD | 7.97 | $2.04 2.23 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.03 4.41 USD |
+4.97
|
$42.64B 46.61B USD | $561 613.25 USD | $3.97 4.34 USD | $4.03 4.41 USD | $42.64B 46.61B USD | 10.34 | $0.39 0.43 USD | |
| United Overseas Bank Limited UOB.F | $24.23 26.49 USD |
-1.1
|
$40.55B 44.32B USD | $103 112.59 USD | $24.23 26.49 USD | $24.23 26.49 USD | $40.55B 44.32B USD | 10.26 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $48.2 52.69 USD |
0
|
$40.55B 44.32B USD | $0 0 USD | $48.2 52.69 USD | $48.2 52.69 USD | $40.55B 44.32B USD | 10.23 | $4.71 5.15 USD | |
| Société Générale Société anonyme SGE.F | $50.68 55.4 USD |
-1.59
|
$39.35B 43.02B USD | $1.24K 1.36K USD | $50.68 55.4 USD | $51.84 56.67 USD | $39.35B 43.02B USD | 9.16 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $10.1 11.04 USD |
0
|
$39.21B 42.86B USD | $2 2.19 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.21B 42.86B USD | 9.09 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $56.5 61.76 USD |
0
|
$36.2B 39.57B USD | $870 951.03 USD | $56.5 61.76 USD | $56.5 61.76 USD | $36.2B 39.57B USD | 12.58 | $4.49 4.91 USD | |
| KBC Group NV KDB.F | $91.24 99.74 USD |
+2.89
|
$36.18B 39.55B USD | $547 597.94 USD | $91.24 99.74 USD | $91.24 99.74 USD | $36.18B 39.55B USD | 10.77 | $8.47 9.26 USD | |
| KBC Group NV KDB0.F | $45.4 49.63 USD |
+0.44
|
$36.01B 39.36B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $36.01B 39.36B USD | 10.73 | $4.23 4.62 USD | |
| DNB Bank ASA D1NC.F | $24 26.24 USD |
+0.46
|
$35.41B 38.71B USD | $92 100.57 USD | $23.79 26.01 USD | $24 26.24 USD | $35.41B 38.71B USD | 9.48 | $2.53 2.77 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.7 9.51 USD |
+1.18
|
$33.71B 36.85B USD | $150 163.97 USD | $8.7 9.51 USD | $8.7 9.51 USD | $33.71B 36.85B USD | 12.98 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $29.6 32.36 USD |
-0.67
|
$33.37B 36.48B USD | $36 39.35 USD | $29.2 31.92 USD | $29.6 32.36 USD | $33.37B 36.48B USD | 13.51 | $2.19 2.39 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.05 9.89 USD |
0
|
$33.33B 36.43B USD | $30 32.79 USD | $8.95 9.78 USD | $9.05 9.89 USD | $33.33B 36.43B USD | 13.50 | $0.67 0.73 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.4 4.81 USD |
0
|
$32.87B 35.93B USD | $358 391.34 USD | $4.4 4.81 USD | $4.4 4.81 USD | $32.87B 35.93B USD | 16.92 | $0.26 0.28 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
-1.41
|
$29.94B 32.72B USD | $1K 1.09K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $29.94B 32.72B USD | 6.00 | $0.07 0.08 USD | |
| Danske Bank A/S DSN.F | $35.8 39.13 USD |
+1.53
|
$29.52B 32.27B USD | $170 185.83 USD | $35.11 38.38 USD | $35.8 39.13 USD | $29.52B 32.27B USD | 9.47 | $3.78 4.13 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.93 16.32 USD |
+1.53
|
$29.15B 31.87B USD | $100 109.31 USD | $14.93 16.32 USD | $14.93 16.32 USD | $29.15B 31.87B USD | 10.01 | $1.49 1.63 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.08 16.48 USD |
0
|
$29.14B 31.85B USD | $1 1.09 USD | $15.08 16.48 USD | $15.08 16.48 USD | $29.14B 31.85B USD | 10.12 | $1.49 1.63 USD | |
| Erste Group Bank AG EBO.F | $74.45 81.38 USD |
+1.64
|
$28.9B 31.59B USD | $20 21.86 USD | $74.15 81.06 USD | $74.45 81.38 USD | $28.9B 31.59B USD | 10.42 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $36.8 40.23 USD |
+2.22
|
$28.57B 31.23B USD | $55 60.12 USD | $36.8 40.23 USD | $36.8 40.23 USD | $28.57B 31.23B USD | 10.30 | $3.57 3.9 USD | |
| M&T Bank Corporation MTZ.F | $169.5 185.29 USD |
-0.59
|
$27.34B 29.89B USD | $100 109.31 USD | $169.5 185.29 USD | $169.5 185.29 USD | $27.34B 29.89B USD | 13.31 | $12.73 13.92 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.56 0.61 USD |
0
|
$26.53B 29B USD | $100K 109.31K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $26.53B 29B USD | 8.00 | $0.07 0.08 USD | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-3.36
|
$26.22B 28.66B USD | $100 109.31 USD | $72 78.71 USD | $72 78.71 USD | $26.22B 28.66B USD | 7.99 | $9.01 9.85 USD | |
| Banco Bradesco S.A. BRE.F | $2.58 2.82 USD |
-5.84
|
$25.46B 27.83B USD | $100 109.31 USD | $2.58 2.82 USD | $2.68 2.93 USD | $25.46B 27.83B USD | 9.92 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.52 2.75 USD |
-1.56
|
$25.46B 27.83B USD | $400 437.25 USD | $2.52 2.75 USD | $2.52 2.75 USD | $25.46B 27.83B USD | 9.69 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.6 24.7 USD |
+0.89
|
$25.4B 27.77B USD | $460 502.84 USD | $22.6 24.7 USD | $22.6 24.7 USD | $25.4B 27.77B USD | 8.21 | $2.75 3.01 USD | |
| Fifth Third Bancorp FFH.F | $37.12 40.58 USD |
+1.16
|
$24.78B 27.08B USD | $53 57.94 USD | $36.64 40.05 USD | $37.12 40.58 USD | $24.78B 27.08B USD | 13.85 | $2.68 2.93 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.35 10.22 USD |
+5.99
|
$24.5B 26.79B USD | $16 17.49 USD | $9.35 10.22 USD | $9.35 10.22 USD | $24.5B 26.79B USD | 7.30 | $1.28 1.4 USD | |
| Hang Seng Bank Limited HSB.F | $13 14.21 USD |
0
|
$24.47B 26.75B USD | $2 2.19 USD | $13 14.21 USD | $13 14.21 USD | $24.47B 26.75B USD | 12.87 | $1.01 1.1 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
+12.07
|
$24.27B 26.53B USD | $4.44K 4.85K USD | $0.26 0.28 USD | $0.26 0.28 USD | $24.27B 26.53B USD | 6.50 | $0.04 0.04 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $19.07 20.85 USD |
+1.01
|
$23.84B 26.06B USD | $3 3.28 USD | $19.07 20.85 USD | $19.07 20.85 USD | $23.84B 26.06B USD | 10.42 | $1.83 2 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.73 8.45 USD |
-0.41
|
$23.36B 25.53B USD | $95 103.85 USD | $7.73 8.45 USD | $7.73 8.45 USD | $23.36B 25.53B USD | 11.04 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
0
|
$23.19B 25.35B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.19B 25.35B USD | 11.82 | $148.9 162.77 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-4.94
|
$22.14B 24.2B USD | $5.27K 5.77K USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.14B 24.2B USD | 8.55 | $0.9 0.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.69 16.05 USD |
-0.8
|
$21.69B 23.71B USD | $937 1.02K USD | $14.69 16.05 USD | $14.69 16.05 USD | $21.69B 23.71B USD | 13.23 | $1.11 1.21 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $41.6 45.47 USD |
0
|
$20.2B 22.08B USD | $48 52.47 USD | $41.6 45.47 USD | $41.6 45.47 USD | $20.2B 22.08B USD | 7.59 | $5.48 5.99 USD | |
| Banco do Brasil S.A. BZLA.F | $3.4 3.72 USD |
-0.58
|
$19.71B 21.55B USD | $2.24K 2.45K USD | $3.4 3.72 USD | $3.44 3.76 USD | $19.71B 21.55B USD | 5.76 | $0.59 0.64 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
-0.95
|
$18.75B 20.5B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.75B 20.5B USD | 11.81 | $1.76 1.92 USD | |
| OTP Bank Nyrt. OTP.F | $69.76 76.26 USD |
-0.17
|
$18.14B 19.83B USD | $100 109.31 USD | $69.76 76.26 USD | $69.76 76.26 USD | $18.14B 19.83B USD | 7.31 | $9.54 10.43 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$18.01B 19.68B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $18.01B 19.68B USD | 8.41 | $1.26 1.38 USD | |
| Standard Bank Group Limited SKC2.F | $10.8 11.81 USD |
-1.82
|
$17.71B 19.36B USD | $62 67.77 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.71B 19.36B USD | 8.57 | $1.26 1.38 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.62 44.4 USD |
+1.49
|
$17.61B 19.26B USD | $265 289.68 USD | $40.62 44.4 USD | $40.62 44.4 USD | $17.61B 19.26B USD | 15.10 | $2.69 2.94 USD | |
| Resona Holdings, Inc. DW1.F | $7.5 8.2 USD |
0
|
$17.52B 19.15B USD | $200 218.63 USD | $7.5 8.2 USD | $7.55 8.25 USD | $17.52B 19.15B USD | 14.15 | $0.53 0.58 USD | |
| KeyCorp KEY.F | $15.53 16.98 USD |
-0.46
|
$17.02B 18.61B USD | $375 409.93 USD | $15.53 16.98 USD | $15.53 16.98 USD | $17.02B 18.61B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.42 4.83 USD |
+0.91
|
$16.2B 17.71B USD | $8 8.75 USD | $4.42 4.83 USD | $4.42 4.83 USD | $16.2B 17.71B USD | 10.52 | $0.42 0.46 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.4 24.49 USD |
0
|
$16.05B 17.55B USD | $110 120.24 USD | $22.4 24.49 USD | $22.4 24.49 USD | $16.05B 17.55B USD | 10.61 | $2.11 2.31 USD | |
| Banco BPM S.p.A. BPM.F | $10.45 11.42 USD |
-2.75
|
$15.72B 17.18B USD | $10 10.93 USD | $10.45 11.42 USD | $10.72 11.71 USD | $15.72B 17.18B USD | 8.22 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $191 208.79 USD |
+1.06
|
$15.21B 16.63B USD | $525 573.9 USD | $188 205.51 USD | $191 208.79 USD | $15.21B 16.63B USD | 11.18 | $17.08 18.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.78 20.52 USD |
+1.16
|
$15.14B 16.55B USD | $400 437.25 USD | $18.78 20.52 USD | $18.78 20.52 USD | $15.14B 16.55B USD | 11.73 | $1.6 1.75 USD | |
| AIB Group plc A5G.F | $6.92 7.56 USD |
-5.66
|
$14.79B 16.16B USD | $700 765.19 USD | $6.92 7.56 USD | $6.92 7.56 USD | $14.79B 16.16B USD | 7.44 | $0.93 1.02 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.28 2.49 USD |
0
|
$14.15B 15.46B USD | $150 163.97 USD | $2.28 2.49 USD | $2.28 2.49 USD | $14.15B 15.46B USD | 8.76 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $24.6 26.89 USD |
0
|
$12.73B 13.91B USD | $48 52.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $12.73B 13.91B USD | 10.83 | $2.27 2.48 USD | |
| Santander Bank Polska S.A. BZI.F | $120.95 132.21 USD |
-1.51
|
$12.36B 13.51B USD | $24 26.24 USD | $120.95 132.21 USD | $120.95 132.21 USD | $12.36B 13.51B USD | 9.74 | $12.41 13.57 USD | |
| Bank of Ireland Group plc BIRB.F | $12.4 13.55 USD |
0
|
$11.95B 13.06B USD | $412 450.37 USD | $12.4 13.55 USD | $12.4 13.55 USD | $11.95B 13.06B USD | 8.67 | $1.43 1.56 USD | |
| Bank of Ireland Group plc BIRG.F | $12.37 13.52 USD |
-0.84
|
$11.92B 13.03B USD | $10K 10.93K USD | $12.37 13.52 USD | $12.37 13.52 USD | $11.92B 13.03B USD | 8.76 | $1.41 1.54 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.96 20.72 USD |
+1.45
|
$11.59B 12.67B USD | $15.52K 16.96K USD | $18.96 20.72 USD | $18.96 20.72 USD | $11.59B 12.67B USD | 17.71 | $1.07 1.17 USD | |
| National Bank of Greece S.A. NAGF.F | $12.31 13.46 USD |
+4.1
|
$11.22B 12.27B USD | $1.54K 1.68K USD | $11.59 12.66 USD | $12.31 13.46 USD | $11.22B 12.27B USD | 10.17 | $1.21 1.32 USD | |
| Woori Financial Group Inc. 2WGA.F | $45.6 49.85 USD |
+1.79
|
$11.18B 12.22B USD | $500 546.57 USD | $45.4 49.63 USD | $45.8 50.07 USD | $11.18B 12.22B USD | 6.66 | $6.84 7.48 USD | |
| BPER Banca SpA 4BE.F | $7.65 8.36 USD |
+0.53
|
$10.83B 11.84B USD | $10 10.93 USD | $7.64 8.36 USD | $7.65 8.36 USD | $10.83B 11.84B USD | 7.97 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.63 15.99 USD |
-0.14
|
$10.79B 11.8B USD | $20 21.86 USD | $14.63 15.99 USD | $14.63 15.99 USD | $10.79B 11.8B USD | 9.56 | $1.53 1.67 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| National Bank of Greece S.A. NAG.F | $11.5 12.57 USD |
0
|
$10.49B 11.46B USD | $250 273.28 USD | $11.5 12.57 USD | $11.5 12.57 USD | $10.49B 11.46B USD | 9.50 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $11.53 12.6 USD |
+1.77
|
$10.36B 11.32B USD | $3K 3.28K USD | $11.53 12.6 USD | $11.53 12.6 USD | $10.36B 11.32B USD | 10.38 | $1.11 1.21 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.06
|
$9.99B 10.92B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.99B 10.92B USD | 11.17 | $0.06 0.07 USD | |
| Banco Santander-Chile BSA.F | $20.4 22.3 USD |
0
|
$9.96B 10.89B USD | $500 546.57 USD | $20.4 22.3 USD | $20.4 22.3 USD | $9.96B 10.89B USD | 10.73 | $1.9 2.08 USD | |
| ING Bank Slaski S.A. 6GF.F | $74.2 81.11 USD |
+0.82
|
$9.72B 10.62B USD | $3 3.28 USD | $74.2 81.11 USD | $74.2 81.11 USD | $9.72B 10.62B USD | 9.34 | $7.94 8.68 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}