Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.87 5.33 USD |
-0.14
|
$86.09B 94.11B USD | $3.39K 3.7K USD | $4.87 5.33 USD | $4.91 5.37 USD | $86.09B 94.11B USD | 9.74 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.89 0.97 USD |
+0.91
|
$53.26B 58.22B USD | $1.1K 1.2K USD | $0.89 0.97 USD | $0.89 0.97 USD | $53.26B 58.22B USD | 12.71 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.44 26.71 USD |
-1.85
|
$48.26B 52.75B USD | $18.87K 20.62K USD | $24.42 26.69 USD | $24.8 27.11 USD | $48.26B 52.75B USD | 14.89 | $1.64 1.79 USD | |
| Commerzbank AG CBK.F | $27.94 30.54 USD |
-0.46
|
$31.77B 34.73B USD | $9.41K 10.28K USD | $27.66 30.24 USD | $28.38 31.02 USD | $31.77B 34.73B USD | 12.75 | $2.19 2.39 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
0
|
$30.73B 33.6B USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $30.73B 33.6B USD | 10.19 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.2399 0.26 USD |
0
|
$22.45B 24.54B USD | $400 437.25 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $22.45B 24.54B USD | 8.00 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.01 3.29 USD |
-0.03
|
$11.17B 12.21B USD | $12.6K 13.77K USD | $3.01 3.29 USD | $3.06 3.34 USD | $11.17B 12.21B USD | 7.34 | $0.41 0.45 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.06 6.62 USD |
+2.02
|
$2.66B 2.91B USD | $1.1K 1.2K USD | $5.92 6.47 USD | $6.52 7.13 USD | $2.66B 2.91B USD | 5.36 | $1.13 1.24 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.009499 0.01 USD |
-5
|
$762.04M 833.01M USD | $11.8K 12.9K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $762.04M 833.01M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
+0.79
|
$163.58B 178.82B USD | $110 120.24 USD | $64 69.96 USD | $64 69.96 USD | $163.58B 178.82B USD | 23.18 | $2.76 3.02 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.58 6.1 USD |
-1.06
|
$139.73B 152.75B USD | $275 300.61 USD | $5.58 6.1 USD | $5.58 6.1 USD | $139.73B 152.75B USD | 8.32 | $0.67 0.73 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$103.67B 113.32B USD | $10 10.93 USD | $28 30.61 USD | $28 30.61 USD | $103.67B 113.32B USD | 7.86 | $3.56 3.89 USD | |
| ICICI Bank Limited ICBA.F | $28.5 31.15 USD |
0
|
$101.69B 111.16B USD | $1K 1.09K USD | $28.5 31.15 USD | $28.5 31.15 USD | $101.69B 111.16B USD | 20.07 | $1.42 1.55 USD | |
| UniCredit S.p.A. CRIN.F | $56.37 61.62 USD |
-0.79
|
$87.82B 96B USD | $419 458.02 USD | $56.34 61.59 USD | $56.78 62.07 USD | $87.82B 96B USD | 9.31 | $6.05 6.61 USD | |
| BNP Paribas SA BNPH.F | $37.8 41.32 USD |
0
|
$86.6B 94.66B USD | $90 98.38 USD | $37.8 41.32 USD | $37.8 41.32 USD | $86.6B 94.66B USD | 7.95 | $4.75 5.19 USD | |
| BNP Paribas SA BNP.F | $74.9 81.88 USD |
-2.45
|
$86.6B 94.66B USD | $1.3K 1.42K USD | $74.87 81.84 USD | $76.41 83.53 USD | $86.6B 94.66B USD | 7.88 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.09 32.89 USD |
+1.14
|
$85.57B 93.54B USD | $118 128.99 USD | $29.96 32.75 USD | $30.29 33.11 USD | $85.57B 93.54B USD | 11.52 | $2.61 2.85 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
+0.85
|
$85.1B 93.03B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.1B 93.03B USD | 11.38 | $10.45 11.42 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5899 0.64 USD |
0
|
$77.15B 84.34B USD | $1.62K 1.77K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $77.15B 84.34B USD | 6.49 | $0.09 0.1 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.4 12.46 USD |
0
|
$77.15B 84.34B USD | $230 251.42 USD | $11.4 12.46 USD | $11.4 12.46 USD | $77.15B 84.34B USD | 6.00 | $1.9 2.08 USD | |
| State Bank of India SID.F | $79 86.36 USD |
0
|
$71.23B 77.87B USD | $26 28.42 USD | $79 86.36 USD | $79 86.36 USD | $71.23B 77.87B USD | 9.14 | $8.64 9.44 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $166 181.46 USD |
0
|
$65.9B 72.03B USD | $1 1.09 USD | $166 181.46 USD | $166 181.46 USD | $65.9B 72.03B USD | 13.81 | $12.02 13.14 USD | |
| U.S. Bancorp UB5.F | $40.45 44.22 USD |
-0.34
|
$63.29B 69.18B USD | $250 273.28 USD | $40.45 44.22 USD | $40.45 44.22 USD | $63.29B 69.18B USD | 11.79 | $3.43 3.75 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.8 6.34 USD |
+1.75
|
$59.98B 65.57B USD | $180 196.76 USD | $5.8 6.34 USD | $5.8 6.34 USD | $59.98B 65.57B USD | 9.50 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.66 5.09 USD |
+1.3
|
$58.95B 64.44B USD | $2K 2.19K USD | $4.66 5.09 USD | $4.66 5.09 USD | $58.95B 64.44B USD | 11.36 | $0.41 0.45 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.5 25.68 USD |
+0.32
|
$58.95B 64.44B USD | $18 19.68 USD | $23.48 25.67 USD | $23.5 25.68 USD | $58.95B 64.44B USD | 11.40 | $2.06 2.25 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$53.81B 58.82B USD | $6.92K 7.57K USD | $0.44 0.48 USD | $0.44 0.48 USD | $53.81B 58.82B USD | 21.80 | $0.02 0.02 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$53.81B 58.82B USD | $200 218.63 USD | $10.3 11.26 USD | $10.3 11.26 USD | $53.81B 58.82B USD | 17.16 | $0.6 0.66 USD | |
| CaixaBank, S.A. 48CA.F | $7.55 8.25 USD |
-0.05
|
$53.8B 58.81B USD | $3 3.28 USD | $7.55 8.25 USD | $7.55 8.25 USD | $53.8B 58.81B USD | 9.09 | $0.83 0.91 USD | |
| CaixaBank, S.A. FV9J.F | $2.48 2.71 USD |
0
|
$53.8B 58.81B USD | $0 0 USD | $2.44 2.67 USD | $2.48 2.71 USD | $53.8B 58.81B USD | 8.85 | $0.28 0.31 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
-6.98
|
$53.7B 58.7B USD | $266 290.77 USD | $0.8 0.87 USD | $0.8 0.87 USD | $53.7B 58.7B USD | 5.71 | $0.14 0.15 USD | |
| Lloyds Banking Group plc LLD2.F | $3.42 3.74 USD |
+2.4
|
$52.54B 57.43B USD | $900 983.82 USD | $3.42 3.74 USD | $3.42 3.74 USD | $52.54B 57.43B USD | 11.79 | $0.29 0.32 USD | |
| Truist Financial Corporation BBK.F | $38.38 41.95 USD |
+1.48
|
$50.54B 55.25B USD | $95 103.85 USD | $38.38 41.95 USD | $38.38 41.95 USD | $50.54B 55.25B USD | 0 | -$0.16 -0.1 USD | |
| Crédit Agricole S.A. XCA.F | $15.91 17.39 USD |
-2.36
|
$49.21B 53.8B USD | $1.96K 2.14K USD | $15.91 17.39 USD | $16.13 17.63 USD | $49.21B 53.8B USD | 7.79 | $2.04 2.23 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.87 11.88 USD |
+0.51
|
$49.21B 53.8B USD | $200 218.63 USD | $10.87 11.88 USD | $10.87 11.88 USD | $49.21B 53.8B USD | 9.88 | $1.1 1.2 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.21B 53.8B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.21B 53.8B USD | 9.81 | $2.2 2.4 USD | |
| United Overseas Bank Limited UOB.F | $24 26.24 USD |
+1.35
|
$40.11B 43.85B USD | $60 65.59 USD | $24 26.24 USD | $24 26.24 USD | $40.11B 43.85B USD | 10.16 | $2.36 2.58 USD | |
| United Overseas Bank Limited UOB0.F | $47.4 51.81 USD |
0
|
$40.1B 43.84B USD | $0 0 USD | $47.4 51.81 USD | $47.4 51.81 USD | $40.1B 43.84B USD | 10.04 | $4.72 5.16 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.65 3.99 USD |
-1.03
|
$39.09B 42.73B USD | $1K 1.09K USD | $3.63 3.97 USD | $3.65 3.99 USD | $39.09B 42.73B USD | 9.35 | $0.39 0.43 USD | |
| Société Générale Société anonyme SGE.F | $48.79 53.33 USD |
-0.16
|
$37.88B 41.41B USD | $616 673.37 USD | $48.79 53.33 USD | $48.79 53.33 USD | $37.88B 41.41B USD | 8.82 | $5.53 6.05 USD | |
| Société Générale Société anonyme SGE1.F | $9.6 10.49 USD |
+1.05
|
$37.6B 41.11B USD | $2 2.19 USD | $9.6 10.49 USD | $9.6 10.49 USD | $37.6B 41.11B USD | 8.64 | $1.11 1.21 USD | |
| Axis Bank Limited UZC.F | $57 62.31 USD |
+0.88
|
$35.89B 39.24B USD | $870 951.03 USD | $57 62.31 USD | $57 62.31 USD | $35.89B 39.24B USD | 12.69 | $4.49 4.91 USD | |
| KBC Group NV KDB0.F | $43.6 47.66 USD |
0
|
$34.93B 38.18B USD | $0 0 USD | $43.6 47.66 USD | $43.6 47.66 USD | $34.93B 38.18B USD | 10.30 | $4.23 4.62 USD | |
| KBC Group NV KDB.F | $87.82 96 USD |
-0.09
|
$34.93B 38.18B USD | $547 597.94 USD | $87.82 96 USD | $87.82 96 USD | $34.93B 38.18B USD | 10.36 | $8.47 9.26 USD | |
| DNB Bank ASA D1NC.F | $23.48 25.67 USD |
+0.09
|
$34.68B 37.91B USD | $200 218.63 USD | $23.39 25.57 USD | $23.48 25.67 USD | $34.68B 37.91B USD | 9.28 | $2.53 2.77 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.56 4.98 USD |
0
|
$34.07B 37.24B USD | $358 391.34 USD | $4.56 4.98 USD | $4.56 4.98 USD | $34.07B 37.24B USD | 16.88 | $0.27 0.3 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.85 9.67 USD |
+0.57
|
$33.77B 36.91B USD | $150 163.97 USD | $8.85 9.67 USD | $8.85 9.67 USD | $33.77B 36.91B USD | 13.20 | $0.67 0.73 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.2 10.06 USD |
-0.54
|
$33.77B 36.91B USD | $30 32.79 USD | $9.2 10.06 USD | $9.2 10.06 USD | $33.77B 36.91B USD | 13.73 | $0.67 0.73 USD | |
| Commerzbank AG ZZMS.F | $27.6 30.17 USD |
-0.72
|
$31.77B 34.73B USD | $1K 1.09K USD | $27.6 30.17 USD | $27.6 30.17 USD | $31.77B 34.73B USD | 12.60 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.82 16.2 USD |
+0.14
|
$29.45B 32.19B USD | $1 1.09 USD | $14.82 16.2 USD | $14.82 16.2 USD | $29.45B 32.19B USD | 10.08 | $1.47 1.61 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.78 16.15 USD |
+0.58
|
$29.45B 32.19B USD | $100 109.31 USD | $14.78 16.15 USD | $14.78 16.15 USD | $29.45B 32.19B USD | 10.05 | $1.47 1.61 USD | |
| Danske Bank A/S DSN.F | $34.57 37.79 USD |
-0.23
|
$28.69B 31.36B USD | $141 154.13 USD | $34.57 37.79 USD | $34.57 37.79 USD | $28.69B 31.36B USD | 9.14 | $3.78 4.13 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4 0.44 USD |
+2.02
|
$28.64B 31.3B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $28.64B 31.3B USD | 5.77 | $0.07 0.08 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.75B 30.34B USD | $55 60.12 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.75B 30.34B USD | 9.91 | $3.57 3.9 USD | |
| Erste Group Bank AG EBO.F | $71.05 77.67 USD |
-0.35
|
$27.75B 30.34B USD | $138 150.85 USD | $71.05 77.67 USD | $71.05 77.67 USD | $27.75B 30.34B USD | 9.95 | $7.14 7.8 USD | |
| M&T Bank Corporation MTZ.F | $170.9 186.82 USD |
+1.15
|
$27.56B 30.12B USD | $100 109.31 USD | $170.9 186.82 USD | $170.9 186.82 USD | $27.56B 30.12B USD | 13.45 | $12.7 13.88 USD | |
| KB Financial Group Inc. KBIA.F | $69.5 75.97 USD |
-2.11
|
$26.03B 28.45B USD | $385 420.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $26.03B 28.45B USD | 7.64 | $9.09 9.94 USD | |
| Banco Bradesco S.A. BRE.F | $2.5 2.73 USD |
+2.46
|
$25.73B 28.12B USD | $884 966.33 USD | $2.5 2.73 USD | $2.5 2.73 USD | $25.73B 28.12B USD | 9.61 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.58 2.82 USD |
+1.57
|
$25.73B 28.12B USD | $400 437.25 USD | $2.58 2.82 USD | $2.58 2.82 USD | $25.73B 28.12B USD | 9.92 | $0.26 0.28 USD | |
| Swedbank AB (publ) FRYA.F | $22.32 24.4 USD |
-0.93
|
$25.42B 27.79B USD | $200 218.63 USD | $22.32 24.4 USD | $22.32 24.4 USD | $25.42B 27.79B USD | 8.20 | $2.72 2.97 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.51 0.55 USD |
+3.48
|
$25B 27.33B USD | $360 393.53 USD | $0.51 0.55 USD | $0.52 0.56 USD | $25B 27.33B USD | 7.21 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $36.72 40.13 USD |
-0.31
|
$24.55B 26.84B USD | $35 38.26 USD | $36.72 40.13 USD | $36.72 40.13 USD | $24.55B 26.84B USD | 13.69 | $2.68 2.93 USD | |
| Hang Seng Bank Limited HSB.F | $12.7 13.88 USD |
0
|
$24.1B 26.34B USD | $2 2.19 USD | $12.7 13.88 USD | $12.7 13.88 USD | $24.1B 26.34B USD | 12.57 | $1.01 1.1 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.91 8.64 USD |
-0.35
|
$23.89B 26.11B USD | $95 103.85 USD | $7.91 8.64 USD | $7.91 8.64 USD | $23.89B 26.11B USD | 11.29 | $0.7 0.77 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,760 1923.92 USD |
+1.15
|
$23.28B 25.44B USD | $6 6.56 USD | $1,760 1923.92 USD | $1,760 1923.92 USD | $23.28B 25.44B USD | 11.86 | $148.37 162.19 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.86 19.52 USD |
-2.35
|
$22.68B 24.79B USD | $500 546.57 USD | $17.86 19.52 USD | $17.87 19.53 USD | $22.68B 24.79B USD | 9.75 | $1.83 2 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.75 9.56 USD |
-2.23
|
$22.45B 24.54B USD | $16 17.49 USD | $8.75 9.56 USD | $8.75 9.56 USD | $22.45B 24.54B USD | 6.94 | $1.26 1.38 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.7 8.42 USD |
-3.75
|
$21.94B 23.98B USD | $1.2K 1.31K USD | $7.7 8.42 USD | $7.7 8.42 USD | $21.94B 23.98B USD | 8.55 | $0.9 0.98 USD | |
| Huntington Bancshares Incorporated HU3.F | $14.77 16.15 USD |
-1.66
|
$21.65B 23.67B USD | $265 289.68 USD | $14.77 16.15 USD | $14.77 16.15 USD | $21.65B 23.67B USD | 13.42 | $1.1 1.2 USD | |
| Banco do Brasil S.A. BZLA.F | $3.42 3.74 USD |
-8.56
|
$19.87B 21.72B USD | $3 3.28 USD | $3.42 3.74 USD | $3.42 3.74 USD | $19.87B 21.72B USD | 5.70 | $0.6 0.66 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $38.6 42.2 USD |
-1.03
|
$19.32B 21.12B USD | $48 52.47 USD | $38.6 42.2 USD | $38.6 42.2 USD | $19.32B 21.12B USD | 7.03 | $5.49 6 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.89B 20.65B USD | $457 499.56 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.89B 20.65B USD | 11.81 | $1.76 1.92 USD | |
| OTP Bank Nyrt. OTP.F | $69.82 76.32 USD |
+2.23
|
$18.06B 19.75B USD | $990 1.08K USD | $69.82 76.32 USD | $69.82 76.32 USD | $18.06B 19.75B USD | 7.30 | $9.56 10.45 USD | |
| Standard Bank Group Limited SKC2.F | $11 12.02 USD |
+1.85
|
$18.04B 19.72B USD | $90 98.38 USD | $11 12.02 USD | $11 12.02 USD | $18.04B 19.72B USD | 8.66 | $1.27 1.39 USD | |
| Standard Bank Group Limited SKCS.F | $10.8 11.81 USD |
+1.89
|
$17.76B 19.41B USD | $250 273.28 USD | $10.8 11.81 USD | $10.8 11.81 USD | $17.76B 19.41B USD | 8.50 | $1.27 1.39 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
0
|
$17.69B 19.34B USD | $200 218.63 USD | $7.7 8.42 USD | $7.75 8.47 USD | $17.69B 19.34B USD | 14.25 | $0.54 0.59 USD | |
| Citizens Financial Group, Inc. 1C5.F | $40.08 43.81 USD |
+0.93
|
$17.54B 19.17B USD | $265 289.68 USD | $40.08 43.81 USD | $40.08 43.81 USD | $17.54B 19.17B USD | 14.95 | $2.68 2.93 USD | |
| KeyCorp KEY.F | $15.52 16.96 USD |
+1.42
|
$17.15B 18.74B USD | $375 409.93 USD | $15.52 16.96 USD | $15.52 16.96 USD | $17.15B 18.74B USD | 0 | -$0.16 -0.1 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23 25.14 USD |
+0.88
|
$16.34B 17.86B USD | $110 120.24 USD | $23 25.14 USD | $23 25.14 USD | $16.34B 17.86B USD | 10.90 | $2.11 2.31 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.5 4.92 USD |
+0.9
|
$16.34B 17.86B USD | $8 8.75 USD | $4.5 4.92 USD | $4.5 4.92 USD | $16.34B 17.86B USD | 10.71 | $0.42 0.46 USD | |
| Credicorp Ltd. D8V.F | $190 207.7 USD |
-1.55
|
$15.28B 16.71B USD | $525 573.9 USD | $190 207.7 USD | $192 209.88 USD | $15.28B 16.71B USD | 11.19 | $16.97 18.55 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $18.45 20.17 USD |
-0.4
|
$15.21B 16.63B USD | $300 327.94 USD | $18.45 20.17 USD | $18.45 20.17 USD | $15.21B 16.63B USD | 11.53 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BPM.F | $10.04 10.97 USD |
-0.2
|
$15.09B 16.5B USD | $1K 1.09K USD | $10.04 10.97 USD | $10.04 10.97 USD | $15.09B 16.5B USD | 7.90 | $1.27 1.39 USD | |
| AIB Group plc A5G.F | $6.81 7.44 USD |
+0.81
|
$14.79B 16.16B USD | $1.45K 1.59K USD | $6.81 7.44 USD | $6.81 7.44 USD | $14.79B 16.16B USD | 7.40 | $0.92 1.01 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.26 2.47 USD |
+1.8
|
$13.98B 15.28B USD | $150 163.97 USD | $2.26 2.47 USD | $2.26 2.47 USD | $13.98B 15.28B USD | 8.69 | $0.26 0.28 USD | |
| Banco de Chile G4RA.F | $25.2 27.55 USD |
-0.79
|
$12.97B 14.18B USD | $48 52.47 USD | $25.2 27.55 USD | $25.2 27.55 USD | $12.97B 14.18B USD | 10.81 | $2.33 2.55 USD | |
| Santander Bank Polska S.A. BZI.F | $122 133.36 USD |
+2.87
|
$12.47B 13.63B USD | $250 273.28 USD | $122 133.36 USD | $122 133.36 USD | $12.47B 13.63B USD | 9.83 | $12.41 13.57 USD | |
| Bank of Ireland Group plc BIRB.F | $12 13.12 USD |
+2.56
|
$11.74B 12.83B USD | $412 450.37 USD | $12 13.12 USD | $12 13.12 USD | $11.74B 12.83B USD | 8.45 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRG.F | $12.07 13.19 USD |
-1.07
|
$11.74B 12.83B USD | $850 929.16 USD | $12.07 13.19 USD | $12.07 13.19 USD | $11.74B 12.83B USD | 8.49 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $18.49 20.21 USD |
+0.3
|
$11.31B 12.36B USD | $15.52K 16.96K USD | $18.49 20.21 USD | $18.49 20.21 USD | $11.31B 12.36B USD | 17.28 | $1.07 1.17 USD | |
| BPER Banca SpA 4BE.F | $7.5 8.2 USD |
-0.64
|
$10.73B 11.73B USD | $10 10.93 USD | $7.5 8.2 USD | $7.57 8.28 USD | $10.73B 11.73B USD | 7.81 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banca Mediolanum S.p.A. ME1.F | $14.07 15.38 USD |
-0.5
|
$10.61B 11.59B USD | $35 38.26 USD | $14.07 15.38 USD | $14.07 15.38 USD | $10.61B 11.59B USD | 9.19 | $1.53 1.67 USD | |
| Woori Financial Group Inc. 2WGA.F | $41.4 45.26 USD |
0
|
$10.59B 11.58B USD | $390 426.32 USD | $41.4 45.26 USD | $41.4 45.26 USD | $10.59B 11.58B USD | 6.05 | $6.84 7.48 USD | |
| National Bank of Greece S.A. NAGF.F | $11.16 12.2 USD |
-0.49
|
$10.29B 11.25B USD | $700 765.19 USD | $11.16 12.2 USD | $11.3 12.35 USD | $10.29B 11.25B USD | 9.22 | $1.21 1.32 USD | |
| National Bank of Greece S.A. NAG.F | $11 12.02 USD |
+1.85
|
$10.29B 11.25B USD | $250 273.28 USD | $11 12.02 USD | $11 12.02 USD | $10.29B 11.25B USD | 9.09 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $11.39 12.45 USD |
+1.29
|
$10.28B 11.23B USD | $3K 3.28K USD | $11.39 12.45 USD | $11.39 12.45 USD | $10.28B 11.23B USD | 10.26 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$10.02B 10.95B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.02B 10.95B USD | 10.55 | $1.97 2.15 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+2.45
|
$9.99B 10.92B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $9.99B 10.92B USD | 11.16 | $0.06 0.07 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.98 4.35 USD |
-4.78
|
$9.65B 10.54B USD | $1K 1.09K USD | $3.98 4.35 USD | $3.98 4.35 USD | $9.65B 10.54B USD | 7.50 | $0.53 0.58 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}