Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.86 5.32 USD |
+0.11
|
$86.58B 94.64B USD | $4.07K 4.45K USD | $4.86 5.31 USD | $4.89 5.34 USD | $86.58B 94.64B USD | 9.72 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.92 1.01 USD |
+0.22
|
$55.23B 60.37B USD | $11.85K 12.95K USD | $0.91 0.99 USD | $0.92 1.01 USD | $55.23B 60.37B USD | 13.17 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $24.36 26.62 USD |
-1
|
$47.46B 51.88B USD | $9.77K 10.68K USD | $24.1 26.34 USD | $24.56 26.85 USD | $47.46B 51.88B USD | 14.85 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
-2.54
|
$34.65B 37.88B USD | $4K 4.37K USD | $0.2099 0.23 USD | $0.23 0.25 USD | $34.65B 37.88B USD | 11.50 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.9 30.5 USD |
+1.01
|
$31.48B 34.41B USD | $17.39K 19.01K USD | $27.16 29.69 USD | $28.14 30.76 USD | $31.48B 34.41B USD | 12.73 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4199 0.46 USD |
+0.47
|
$28.63B 31.29B USD | $55.36K 60.51K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $28.63B 31.29B USD | 5.29 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.76
|
$25.89B 28.3B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.89B 28.3B USD | 8.66 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.72 2.97 USD |
-0.62
|
$10.08B 11.02B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $10.08B 11.02B USD | 6.62 | $0.41 0.45 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.73 2.98 USD |
+0.85
|
$6.48B 7.08B USD | $2.93K 3.2K USD | $2.73 2.98 USD | $2.73 2.98 USD | $6.48B 7.08B USD | 10.90 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $6.1 6.67 USD |
+5.9
|
$2.68B 2.93B USD | $6.56K 7.17K USD | $5.78 6.32 USD | $6.7 7.32 USD | $2.68B 2.93B USD | 5.49 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.2M 891.13M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.2M 891.13M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $65 71.05 USD |
-1.52
|
$165.98B 181.44B USD | $10 10.93 USD | $66 72.15 USD | $66 72.15 USD | $165.98B 181.44B USD | 22.96 | $2.83 3.09 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.7 6.23 USD |
-1.21
|
$138.85B 151.79B USD | $275 300.61 USD | $5.7 6.23 USD | $5.7 6.23 USD | $138.85B 151.79B USD | 8.26 | $0.69 0.75 USD | |
| ICICI Bank Limited ICBA.F | $28.3 30.94 USD |
-2.41
|
$101.71B 111.18B USD | $70 76.52 USD | $28.3 30.94 USD | $28.3 30.94 USD | $101.71B 111.18B USD | 19.51 | $1.45 1.59 USD | |
| UniCredit S.p.A. CRIP.F | $28 30.61 USD |
0
|
$100.44B 109.8B USD | $30 32.79 USD | $28 30.61 USD | $28 30.61 USD | $100.44B 109.8B USD | 8.09 | $3.46 3.78 USD | |
| UniCredit S.p.A. CRIN.F | $57.06 62.37 USD |
-0.04
|
$88.33B 96.56B USD | $2.91K 3.18K USD | $56.38 61.63 USD | $57.17 62.49 USD | $88.33B 96.56B USD | 9.43 | $6.05 6.61 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.34 33.17 USD |
+0.8
|
$87.43B 95.58B USD | $6 6.56 USD | $30.19 33 USD | $30.34 33.17 USD | $87.43B 95.58B USD | 11.40 | $2.66 2.91 USD | |
| BNP Paribas SA BNP.F | $76.84 84 USD |
+0.84
|
$86.94B 95.04B USD | $2.51K 2.74K USD | $75.25 82.26 USD | $76.84 84 USD | $86.94B 95.04B USD | 8.09 | $9.49 10.37 USD | |
| DBS Group Holdings Ltd DEV.F | $120 131.18 USD |
-0.83
|
$86.67B 94.74B USD | $50 54.66 USD | $120 131.18 USD | $120 131.18 USD | $86.67B 94.74B USD | 11.25 | $10.66 11.65 USD | |
| BNP Paribas SA BNPH.F | $37.6 41.1 USD |
-0.53
|
$85.76B 93.75B USD | $90 98.38 USD | $37.6 41.1 USD | $37.6 41.1 USD | $85.76B 93.75B USD | 7.91 | $4.75 5.19 USD | |
| State Bank of India SID.F | $81.5 89.09 USD |
-1.81
|
$72.91B 79.71B USD | $10 10.93 USD | $81.5 89.09 USD | $81.5 89.09 USD | $72.91B 79.71B USD | 9.18 | $8.87 9.7 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.1 12.13 USD |
-0.89
|
$62.77B 68.62B USD | $230 251.42 USD | $11.1 12.13 USD | $11.1 12.13 USD | $62.77B 68.62B USD | 5.69 | $1.95 2.13 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.5699 0.62 USD |
-1.74
|
$62.31B 68.12B USD | $5.11K 5.59K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $62.31B 68.12B USD | 5.65 | $0.1 0.11 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $154 168.34 USD |
-1.28
|
$60.92B 66.59B USD | $50 54.66 USD | $156 170.53 USD | $156 170.53 USD | $60.92B 66.59B USD | 12.44 | $12.37 13.52 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.4899 0.54 USD |
-3.92
|
$60.4B 66.03B USD | $250 273.28 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $60.4B 66.03B USD | 24.50 | $0.02 0.02 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $23.68 25.88 USD |
+1.02
|
$60.31B 65.93B USD | $182 198.95 USD | $23.62 25.82 USD | $23.68 25.88 USD | $60.31B 65.93B USD | 11.22 | $2.11 2.31 USD | |
| PT Bank Central Asia Tbk BZG.F | $12 13.12 USD |
0
|
$60.3B 65.91B USD | $200 218.63 USD | $12 13.12 USD | $12 13.12 USD | $60.3B 65.91B USD | 19.67 | $0.61 0.67 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.7 5.14 USD |
+0.86
|
$60.21B 65.82B USD | $2K 2.19K USD | $4.7 5.14 USD | $4.7 5.14 USD | $60.21B 65.82B USD | 11.19 | $0.42 0.46 USD | |
| U.S. Bancorp UB5.F | $38.17 41.72 USD |
-3.16
|
$59.47B 65.01B USD | $770 841.71 USD | $38.17 41.72 USD | $38.17 41.72 USD | $59.47B 65.01B USD | 10.81 | $3.53 3.86 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.6 6.12 USD |
0
|
$57.88B 63.27B USD | $200 218.63 USD | $5.6 6.12 USD | $5.6 6.12 USD | $57.88B 63.27B USD | 9.18 | $0.61 0.67 USD | |
| Lloyds Banking Group plc LLD2.F | $3.56 3.89 USD |
+2.3
|
$55.01B 60.14B USD | $900 983.82 USD | $3.56 3.89 USD | $3.56 3.89 USD | $55.01B 60.14B USD | 12.27 | $0.29 0.32 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
0
|
$53.98B 59B USD | $35 38.26 USD | $0.8 0.87 USD | $0.8 0.87 USD | $53.98B 59B USD | 5.67 | $0.14 0.15 USD | |
| CaixaBank, S.A. FV9J.F | $2.44 2.67 USD |
+0.83
|
$52.81B 57.73B USD | $0 0 USD | $2.4 2.62 USD | $2.44 2.67 USD | $52.81B 57.73B USD | 8.71 | $0.28 0.31 USD | |
| CaixaBank, S.A. 48CA.F | $7.22 7.89 USD |
-3.11
|
$51.09B 55.85B USD | $1.5K 1.64K USD | $7.22 7.89 USD | $7.22 7.89 USD | $51.09B 55.85B USD | 8.69 | $0.83 0.91 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.08 12.11 USD |
+1.65
|
$50.24B 54.92B USD | $1K 1.09K USD | $10.85 11.86 USD | $11.08 12.11 USD | $50.24B 54.92B USD | 9.89 | $1.12 1.22 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.6 23.61 USD |
0
|
$49.82B 54.46B USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $49.82B 54.46B USD | 9.64 | $2.24 2.45 USD | |
| Crédit Agricole S.A. XCA.F | $15.84 17.32 USD |
-0.44
|
$48.13B 52.61B USD | $12.7K 13.88K USD | $15.82 17.29 USD | $15.9 17.38 USD | $48.13B 52.61B USD | 7.76 | $2.04 2.23 USD | |
| Truist Financial Corporation BBK.F | $34.6 37.82 USD |
-2.34
|
$45.3B 49.52B USD | $38 41.54 USD | $34.6 37.82 USD | $34.6 37.82 USD | $45.3B 49.52B USD | 0 | -$0.17 -0.1 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.81 4.17 USD |
-1.83
|
$40.76B 44.56B USD | $800 874.51 USD | $3.81 4.17 USD | $3.81 4.17 USD | $40.76B 44.56B USD | 9.53 | $0.4 0.44 USD | |
| United Overseas Bank Limited UOB0.F | $46.8 51.16 USD |
0
|
$40.1B 43.83B USD | $0 0 USD | $46.8 51.16 USD | $46.8 51.16 USD | $40.1B 43.83B USD | 9.72 | $4.81 5.26 USD | |
| United Overseas Bank Limited UOB.F | $23.93 26.16 USD |
-0.66
|
$39.99B 43.72B USD | $200 218.63 USD | $23.75 25.96 USD | $23.93 26.16 USD | $39.99B 43.72B USD | 9.92 | $2.41 2.63 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
-1.63
|
$38.35B 41.92B USD | $47 51.38 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.35B 41.92B USD | 13.15 | $4.6 5.03 USD | |
| Société Générale Société anonyme SGE.F | $48.3 52.8 USD |
+0.86
|
$37.5B 41B USD | $325 355.27 USD | $47.56 51.99 USD | $48.3 52.8 USD | $37.5B 41B USD | 8.71 | $5.54 6.06 USD | |
| Société Générale Société anonyme SGE1.F | $9.35 10.22 USD |
+0.54
|
$37.17B 40.63B USD | $2 2.19 USD | $9.35 10.22 USD | $9.35 10.22 USD | $37.17B 40.63B USD | 8.42 | $1.11 1.21 USD | |
| DNB Bank ASA D1NC.F | $24.21 26.46 USD |
+2.15
|
$36.53B 39.93B USD | $69 75.43 USD | $23.85 26.07 USD | $24.21 26.46 USD | $36.53B 39.93B USD | 9.34 | $2.59 2.83 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.66 5.09 USD |
+4.02
|
$34.81B 38.06B USD | $358 391.34 USD | $4.66 5.09 USD | $4.66 5.09 USD | $34.81B 38.06B USD | 17.25 | $0.27 0.3 USD | |
| KBC Group NV KDB.F | $85.16 93.09 USD |
-0.75
|
$33.83B 36.98B USD | $35 38.26 USD | $85.16 93.09 USD | $85.16 93.09 USD | $33.83B 36.98B USD | 10.06 | $8.46 9.25 USD | |
| KBC Group NV KDB0.F | $42.2 46.13 USD |
-0.94
|
$33.76B 36.9B USD | $0 0 USD | $42.2 46.13 USD | $42.2 46.13 USD | $33.76B 36.9B USD | 9.97 | $4.23 4.62 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.55 9.35 USD |
+1.18
|
$33.24B 36.34B USD | $150 163.97 USD | $8.55 9.35 USD | $8.55 9.35 USD | $33.24B 36.34B USD | 12.39 | $0.69 0.75 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.8 9.62 USD |
0
|
$32.43B 35.45B USD | $30 32.79 USD | $8.8 9.62 USD | $8.8 9.62 USD | $32.43B 35.45B USD | 12.75 | $0.69 0.75 USD | |
| Commerzbank AG ZZMS.F | $27 29.51 USD |
-0.74
|
$30.93B 33.82B USD | $125 136.64 USD | $27 29.51 USD | $27 29.51 USD | $30.93B 33.82B USD | 12.32 | $2.19 2.39 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $15.14 16.55 USD |
-0.39
|
$29.46B 32.21B USD | $1 1.09 USD | $15.14 16.55 USD | $15.14 16.55 USD | $29.46B 32.21B USD | 10.02 | $1.51 1.65 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $14.85 16.23 USD |
-0.9
|
$29.31B 32.04B USD | $1K 1.09K USD | $14.85 16.23 USD | $14.85 16.23 USD | $29.31B 32.04B USD | 9.83 | $1.51 1.65 USD | |
| Danske Bank A/S DSN.F | $34.58 37.8 USD |
-1.12
|
$28.56B 31.22B USD | $85 92.92 USD | $34.58 37.8 USD | $34.58 37.8 USD | $28.56B 31.22B USD | 9.14 | $3.78 4.13 USD | |
| Erste Group Bank AG EBO.F | $71.7 78.38 USD |
+0.42
|
$28B 30.61B USD | $60 65.59 USD | $71.3 77.94 USD | $71.7 78.38 USD | $28B 30.61B USD | 10.04 | $7.14 7.8 USD | |
| Erste Group Bank AG EBOR.F | $35.4 38.7 USD |
-0.56
|
$27.58B 30.14B USD | $100 109.31 USD | $35.4 38.7 USD | $35.4 38.7 USD | $27.58B 30.14B USD | 9.91 | $3.57 3.9 USD | |
| Banco Bradesco S.A. BRE.F | $2.56 2.8 USD |
+8.47
|
$27.35B 29.9B USD | $225 245.96 USD | $2.4 2.62 USD | $2.56 2.8 USD | $27.35B 29.9B USD | 9.84 | $0.26 0.28 USD | |
| Banco Bradesco S.A. BREC.F | $2.54 2.78 USD |
+3.25
|
$26.03B 28.46B USD | $400 437.25 USD | $2.54 2.78 USD | $2.54 2.78 USD | $26.03B 28.46B USD | 9.76 | $0.26 0.28 USD | |
| M&T Bank Corporation MTZ.F | $158.85 173.64 USD |
-1.55
|
$25.5B 27.87B USD | $100 109.31 USD | $158.85 173.64 USD | $158.85 173.64 USD | $25.5B 27.87B USD | 12.15 | $13.07 14.29 USD | |
| Swedbank AB (publ) FRYA.F | $22.49 24.58 USD |
-1.62
|
$25.28B 27.63B USD | $200 218.63 USD | $22.49 24.58 USD | $22.53 24.63 USD | $25.28B 27.63B USD | 8.06 | $2.79 3.05 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $10.2 11.15 USD |
-0.97
|
$25.19B 27.54B USD | $30 32.79 USD | $10.2 11.15 USD | $10.2 11.15 USD | $25.19B 27.54B USD | 7.84 | $1.3 1.42 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4899 0.54 USD |
+0.82
|
$24.83B 27.15B USD | $360 393.53 USD | $0.4899 0.54 USD | $0.5 0.54 USD | $24.83B 27.15B USD | 6.12 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $67 73.24 USD |
-2.19
|
$24.65B 26.95B USD | $25 27.33 USD | $67 73.24 USD | $67 73.24 USD | $24.65B 26.95B USD | 7.18 | $9.32 10.19 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.08 8.83 USD |
-0.15
|
$24.17B 26.42B USD | $95 103.85 USD | $8.08 8.83 USD | $8.08 8.83 USD | $24.17B 26.42B USD | 11.21 | $0.72 0.79 USD | |
| Hang Seng Bank Limited HSB.F | $12.6 13.77 USD |
-1.56
|
$23.88B 26.11B USD | $176 192.39 USD | $12.6 13.77 USD | $12.6 13.77 USD | $23.88B 26.11B USD | 12.11 | $1.04 1.14 USD | |
| Fifth Third Bancorp FFH.F | $33.51 36.63 USD |
-2.67
|
$22.37B 24.45B USD | $26 28.42 USD | $33.51 36.63 USD | $33.51 36.63 USD | $22.37B 24.45B USD | 12.18 | $2.75 3.01 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.75 8.47 USD |
-2.52
|
$21.79B 23.82B USD | $200 218.63 USD | $7.75 8.47 USD | $7.75 8.47 USD | $21.79B 23.82B USD | 8.61 | $0.9 0.98 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,610 1759.95 USD |
0
|
$21.52B 23.53B USD | $9 9.84 USD | $1,610 1759.95 USD | $1,610 1759.95 USD | $21.52B 23.53B USD | 10.54 | $152.63 166.85 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $16.65 18.2 USD |
-2.69
|
$20.81B 22.75B USD | $89 97.29 USD | $16.65 18.2 USD | $16.65 18.2 USD | $20.81B 22.75B USD | 9.14 | $1.82 1.99 USD | |
| Banco do Brasil S.A. BZLA.F | $3.6 3.94 USD |
+5.26
|
$20.55B 22.46B USD | $300 327.94 USD | $3.4 3.72 USD | $3.6 3.94 USD | $20.55B 22.46B USD | 5.99 | $0.6 0.66 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.81 15.09 USD |
-2.35
|
$20.11B 21.99B USD | $152 166.16 USD | $13.81 15.09 USD | $13.81 15.09 USD | $20.11B 21.99B USD | 12.11 | $1.14 1.25 USD | |
| Standard Bank Group Limited SKC2.F | $11.4 12.46 USD |
-2.56
|
$18.77B 20.51B USD | $90 98.38 USD | $11.4 12.46 USD | $11.4 12.46 USD | $18.77B 20.51B USD | 8.83 | $1.29 1.41 USD | |
| Standard Bank Group Limited SKCS.F | $11.2 12.24 USD |
-2.61
|
$18.76B 20.5B USD | $250 273.28 USD | $11.2 12.24 USD | $11.2 12.24 USD | $18.76B 20.5B USD | 8.68 | $1.29 1.41 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $37 40.45 USD |
-1.07
|
$18.51B 20.24B USD | $48 52.47 USD | $37 40.45 USD | $37 40.45 USD | $18.51B 20.24B USD | 6.52 | $5.67 6.2 USD | |
| Resona Holdings, Inc. DW1.F | $7.7 8.42 USD |
+1.32
|
$17.75B 19.4B USD | $200 218.63 USD | $7.7 8.42 USD | $7.7 8.42 USD | $17.75B 19.4B USD | 13.75 | $0.56 0.61 USD | |
| Regions Financial Corporation RN7.F | $19.2 20.99 USD |
-1.03
|
$17.34B 18.95B USD | $100 109.31 USD | $19.2 20.99 USD | $19.2 20.99 USD | $17.34B 18.95B USD | 10.60 | $1.81 1.98 USD | |
| OTP Bank Nyrt. OTP.F | $65.24 71.32 USD |
-2.48
|
$16.85B 18.42B USD | $1.07K 1.17K USD | $65.24 71.32 USD | $65.24 71.32 USD | $16.85B 18.42B USD | 6.86 | $9.5 10.38 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.46 4.88 USD |
0
|
$16.68B 18.23B USD | $8 8.75 USD | $4.46 4.88 USD | $4.46 4.88 USD | $16.68B 18.23B USD | 10.37 | $0.43 0.47 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $22.8 24.92 USD |
0
|
$16.33B 17.85B USD | $110 120.24 USD | $22.8 24.92 USD | $22.8 24.92 USD | $16.33B 17.85B USD | 10.50 | $2.17 2.37 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $19.31 21.11 USD |
-0.85
|
$16.04B 17.53B USD | $40 43.73 USD | $19.31 21.11 USD | $19.31 21.11 USD | $16.04B 17.53B USD | 12.06 | $1.6 1.75 USD | |
| Citizens Financial Group, Inc. 1C5.F | $35.63 38.94 USD |
-2.32
|
$15.45B 16.89B USD | $265 289.68 USD | $35.63 38.94 USD | $35.63 38.94 USD | $15.45B 16.89B USD | 12.95 | $2.75 3.01 USD | |
| KeyCorp KEY.F | $13.99 15.3 USD |
-1
|
$15.4B 16.83B USD | $14 15.3 USD | $13.89 15.19 USD | $13.99 15.3 USD | $15.4B 16.83B USD | 0 | -$0.17 -0.1 USD | |
| Banco BPM S.p.A. BPM.F | $9.96 10.89 USD |
-1.04
|
$15.05B 16.45B USD | $205 224.09 USD | $9.96 10.89 USD | $9.96 10.89 USD | $15.05B 16.45B USD | 7.84 | $1.27 1.39 USD | |
| Credicorp Ltd. D8V.F | $188 205.51 USD |
-1.05
|
$14.99B 16.38B USD | $525 573.9 USD | $185 202.23 USD | $188 205.51 USD | $14.99B 16.38B USD | 10.98 | $17.12 18.71 USD | |
| AIB Group plc A5G.F | $6.8 7.43 USD |
-1.59
|
$14.7B 16.07B USD | $292 319.2 USD | $6.8 7.43 USD | $6.8 7.43 USD | $14.7B 16.07B USD | 7.30 | $0.93 1.02 USD | |
| Banco de Chile G4RA.F | $26.2 28.64 USD |
+1.55
|
$13.76B 15.05B USD | $1 1.09 USD | $26.2 28.64 USD | $26.4 28.86 USD | $13.76B 15.05B USD | 11.14 | $2.35 2.57 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.12 2.32 USD |
-1.85
|
$13.04B 14.26B USD | $150 163.97 USD | $2.12 2.32 USD | $2.12 2.32 USD | $13.04B 14.26B USD | 8.15 | $0.26 0.28 USD | |
| Bank of Ireland Group plc BIRB.F | $12.1 13.23 USD |
+0.83
|
$11.98B 13.1B USD | $412 450.37 USD | $12.1 13.23 USD | $12.1 13.23 USD | $11.98B 13.1B USD | 8.52 | $1.42 1.55 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $19.34 21.14 USD |
+0.86
|
$11.88B 12.99B USD | $15.52K 16.96K USD | $19.17 20.96 USD | $19.17 20.96 USD | $11.88B 12.99B USD | 18.07 | $1.07 1.17 USD | |
| Bank of Ireland Group plc BIRG.F | $12.09 13.21 USD |
-2.03
|
$11.71B 12.8B USD | $443 484.26 USD | $12.09 13.21 USD | $12.09 13.21 USD | $11.71B 12.8B USD | 8.51 | $1.42 1.55 USD | |
| Santander Bank Polska S.A. BZI.F | $109.35 119.53 USD |
-2.32
|
$11.17B 12.22B USD | $120 131.18 USD | $108 118.06 USD | $110.4 120.68 USD | $11.17B 12.22B USD | 8.84 | $12.36 13.51 USD | |
| BPER Banca SpA 4BE.F | $7.57 8.28 USD |
-1.17
|
$10.75B 11.75B USD | $63 68.87 USD | $7.57 8.28 USD | $7.57 8.28 USD | $10.75B 11.75B USD | 7.88 | $0.96 1.05 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| Banco Santander-Chile BSA.F | $21.4 23.39 USD |
+1.9
|
$10.53B 11.51B USD | $500 546.57 USD | $21.4 23.39 USD | $21.4 23.39 USD | $10.53B 11.51B USD | 10.75 | $1.99 2.18 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.93 15.23 USD |
-4.2
|
$10.27B 11.23B USD | $5 5.47 USD | $13.93 15.23 USD | $13.93 15.23 USD | $10.27B 11.23B USD | 9.16 | $1.52 1.66 USD | |
| National Bank of Greece S.A. NAGF.F | $10.82 11.82 USD |
+0.7
|
$10.05B 10.99B USD | $1.77K 1.93K USD | $10.82 11.82 USD | $10.82 11.82 USD | $10.05B 10.99B USD | 8.93 | $1.21 1.32 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.67 0.73 USD |
+0.54
|
$10.04B 10.97B USD | $10 10.93 USD | $0.67 0.73 USD | $0.67 0.73 USD | $10.04B 10.97B USD | 11.17 | $0.06 0.07 USD | |
| Bankinter, S.A. BAKA.F | $11.07 12.1 USD |
-0.54
|
$9.96B 10.89B USD | $4 4.37 USD | $11.07 12.1 USD | $11.07 12.1 USD | $9.96B 10.89B USD | 9.97 | $1.11 1.21 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.02 4.39 USD |
-0.99
|
$9.8B 10.71B USD | $38 41.54 USD | $4.02 4.39 USD | $4.02 4.39 USD | $9.8B 10.71B USD | 7.44 | $0.54 0.59 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7299 0.8 USD |
-2.67
|
$9.65B 10.55B USD | $1.35K 1.48K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.65B 10.55B USD | 6.08 | $0.12 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}