Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $5.61 6.13 USD |
+0.97
|
$97.77B 106.87B USD | $57 62.31 USD | $5.54 6.06 USD | $5.61 6.13 USD | $97.77B 106.87B USD | 10.58 | $0.53 0.58 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $31.64 34.59 USD |
+1.25
|
$60.94B 66.62B USD | $25.61K 27.99K USD | $31.1 34 USD | $31.69 34.64 USD | $60.94B 66.62B USD | 12.60 | $2.51 2.74 USD | |
| Lloyds Banking Group plc LLD.F | $1.01 1.1 USD |
0
|
$59.6B 65.15B USD | $2K 2.19K USD | $1.01 1.1 USD | $1.01 1.1 USD | $59.6B 65.15B USD | 16.83 | $0.06 0.07 USD | |
| Commerzbank AG CBK.F | $32.53 35.56 USD |
+0.28
|
$36.68B 40.09B USD | $2.35K 2.57K USD | $32.19 35.19 USD | $32.56 35.59 USD | $36.68B 40.09B USD | 15.56 | $2.09 2.28 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.2 0.22 USD |
+2
|
$31.95B 34.92B USD | $1.88K 2.06K USD | $0.2 0.22 USD | $0.2 0.22 USD | $31.95B 34.92B USD | 10.19 | $0.02 0.02 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.23 0.25 USD |
0
|
$22.88B 25.01B USD | $12.5K 13.66K USD | $0.23 0.25 USD | $0.23 0.25 USD | $22.88B 25.01B USD | 7.60 | $0.03 0.03 USD | |
| PT Bank Permata Tbk 85C.F | $0.27 0.29 USD |
+1.52
|
$9.98B 10.91B USD | $1.34K 1.46K USD | $0.27 0.29 USD | $0.27 0.29 USD | $9.98B 10.91B USD | 26.80 | $0.01 0.01 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$815.26M 891.18M USD | $16.88K 18.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $815.26M 891.18M USD | 0 | $0 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | $0.08 0.09 USD |
+25.95
|
$0 0 USD | $191K 208.79K USD | $0.08 0.09 USD | $0.1 0.11 USD | $0 0 USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $31.6 34.54 USD |
+1.28
|
$161.97B 177.05B USD | $800 874.51 USD | $31.2 34.11 USD | $31.6 34.54 USD | $161.97B 177.05B USD | 24.68 | $1.28 1.4 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.57 6.09 USD |
-0.57
|
$129.72B 141.8B USD | $600 655.88 USD | $5.57 6.09 USD | $5.65 6.18 USD | $129.72B 141.8B USD | 8.07 | $0.69 0.75 USD | |
| UniCredit S.p.A. CRIP.F | $31.6 34.54 USD |
0
|
$111.24B 121.6B USD | $130 142.11 USD | $31.6 34.54 USD | $31.6 34.54 USD | $111.24B 121.6B USD | 8.29 | $3.81 4.16 USD | |
| DBS Group Holdings Ltd DEVL.F | $35.87 39.21 USD |
+0.53
|
$101.79B 111.28B USD | $157 171.62 USD | $35.4 38.7 USD | $35.87 39.21 USD | $101.79B 111.28B USD | 13.69 | $2.62 2.86 USD | |
| DBS Group Holdings Ltd DEV.F | $141 154.13 USD |
+0.71
|
$101.01B 110.42B USD | $1 1.09 USD | $141 154.13 USD | $141 154.13 USD | $101.01B 110.42B USD | 13.44 | $10.49 11.47 USD | |
| UniCredit S.p.A. CRIN.F | $63.7 69.63 USD |
+0.47
|
$97.32B 106.39B USD | $1.78K 1.94K USD | $63.65 69.58 USD | $63.82 69.76 USD | $97.32B 106.39B USD | 9.63 | $6.61 7.23 USD | |
| ICICI Bank Limited ICBA.F | $26.3 28.75 USD |
+0.38
|
$93.96B 102.71B USD | $1K 1.09K USD | $26.3 28.75 USD | $26.3 28.75 USD | $93.96B 102.71B USD | 18.26 | $1.44 1.57 USD | |
| State Bank of India SID.F | $94 102.75 USD |
+2.17
|
$86.77B 94.85B USD | $50 54.66 USD | $94 102.75 USD | $94 102.75 USD | $86.77B 94.85B USD | 10.80 | $8.7 9.51 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $12 13.12 USD |
0
|
$82.83B 90.55B USD | $0 0 USD | $12 13.12 USD | $12 13.12 USD | $82.83B 90.55B USD | 6.48 | $1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.6099 0.67 USD |
+0.83
|
$82.82B 90.54B USD | $16 17.49 USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $82.82B 90.54B USD | 6.77 | $0.09 0.1 USD | |
| BNP Paribas SA BNP.F | $66.33 72.51 USD |
+0.81
|
$75.1B 82.09B USD | $3.14K 3.43K USD | $65.64 71.75 USD | $66.33 72.51 USD | $75.1B 82.09B USD | 6.93 | $9.56 10.45 USD | |
| BNP Paribas SA BNPH.F | $32.4 35.42 USD |
+0.62
|
$72.72B 79.49B USD | $100 109.31 USD | $32.4 35.42 USD | $32.4 35.42 USD | $72.72B 79.49B USD | 6.77 | $4.78 5.23 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $28.17 30.79 USD |
-0.84
|
$70.42B 76.98B USD | $410 448.19 USD | $28.17 30.79 USD | $28.17 30.79 USD | $70.42B 76.98B USD | 14.22 | $1.98 2.16 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $5.6 6.12 USD |
-0.88
|
$69.6B 76.09B USD | $1K 1.09K USD | $5.6 6.12 USD | $5.6 6.12 USD | $69.6B 76.09B USD | 14.00 | $0.4 0.44 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $6.35 6.94 USD |
-0.78
|
$64.7B 70.72B USD | $25 27.33 USD | $6.35 6.94 USD | $6.35 6.94 USD | $64.7B 70.72B USD | 9.76 | $0.65 0.71 USD | |
| CaixaBank, S.A. FV9J.F | $2.96 3.24 USD |
-1.33
|
$63.49B 69.4B USD | $300 327.94 USD | $2.94 3.21 USD | $2.96 3.24 USD | $63.49B 69.4B USD | 10.96 | $0.27 0.3 USD | |
| CaixaBank, S.A. 48CA.F | $8.95 9.78 USD |
-2.04
|
$62.85B 68.7B USD | $50 54.66 USD | $8.88 9.71 USD | $8.95 9.78 USD | $62.85B 68.7B USD | 11.18 | $0.8 0.87 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $158 172.72 USD |
0
|
$62.7B 68.53B USD | $43 47 USD | $158 172.72 USD | $159 173.81 USD | $62.7B 68.53B USD | 11.76 | $13.43 14.68 USD | |
| U.S. Bancorp UB5.F | $39.81 43.51 USD |
+1.05
|
$61.94B 67.71B USD | $600 655.88 USD | $39.81 43.51 USD | $39.81 43.51 USD | $61.94B 67.71B USD | 10.50 | $3.79 4.14 USD | |
| Lloyds Banking Group plc LLD2.F | $3.9 4.26 USD |
0
|
$57.54B 62.9B USD | $120 131.18 USD | $3.9 4.26 USD | $3.9 4.26 USD | $57.54B 62.9B USD | 15.00 | $0.26 0.28 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.3 11.26 USD |
0
|
$55.64B 60.82B USD | $251 274.38 USD | $10.3 11.26 USD | $10.3 11.26 USD | $55.64B 60.82B USD | 17.16 | $0.6 0.66 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.8 0.87 USD |
-1.24
|
$51.25B 56.02B USD | $2.56K 2.8K USD | $0.8 0.87 USD | $0.8 0.87 USD | $51.25B 56.02B USD | 5.67 | $0.14 0.15 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $11.28 12.33 USD |
+0.22
|
$50.95B 55.7B USD | $338 369.48 USD | $11.28 12.33 USD | $11.28 12.33 USD | $50.95B 55.7B USD | 10.53 | $1.07 1.17 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $22.4 24.49 USD |
0
|
$50.82B 55.55B USD | $0 0 USD | $22.4 24.49 USD | $22.4 24.49 USD | $50.82B 55.55B USD | 10.41 | $2.15 2.35 USD | |
| Truist Financial Corporation BBK.F | $37.78 41.3 USD |
-0.4
|
$48.33B 52.83B USD | $75 81.99 USD | $37.78 41.3 USD | $37.78 41.3 USD | $48.33B 52.83B USD | 11.66 | $3.24 3.54 USD | |
| Crédit Agricole S.A. XCA.F | $15.57 17.02 USD |
+0.42
|
$47.32B 51.73B USD | $149 162.88 USD | $15.57 17.02 USD | $15.57 17.02 USD | $47.32B 51.73B USD | 6.48 | $2.4 2.62 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $4.39 4.8 USD |
-1.3
|
$46.44B 50.76B USD | $5 5.47 USD | $4.23 4.62 USD | $4.39 4.8 USD | $46.44B 50.76B USD | 10.21 | $0.43 0.47 USD | |
| Société Générale Société anonyme SGE.F | $54.32 59.38 USD |
+1.12
|
$41.64B 45.52B USD | $180 196.76 USD | $53.9 58.92 USD | $54.32 59.38 USD | $41.64B 45.52B USD | 9.69 | $5.6 6.12 USD | |
| Société Générale Société anonyme SGE1.F | $10.6 11.59 USD |
0
|
$41.19B 45.02B USD | $100 109.31 USD | $10.6 11.59 USD | $10.6 11.59 USD | $41.19B 45.02B USD | 9.46 | $1.12 1.22 USD | |
| KBC Group NV KDB.F | $103.45 113.08 USD |
-0.53
|
$41.02B 44.85B USD | $150 163.97 USD | $103.25 112.87 USD | $103.45 113.08 USD | $41.02B 44.85B USD | 11.87 | $8.71 9.52 USD | |
| KBC Group NV KDB0.F | $51 55.75 USD |
-0.97
|
$40.94B 44.75B USD | $0 0 USD | $51 55.75 USD | $51 55.75 USD | $40.94B 44.75B USD | 11.72 | $4.35 4.76 USD | |
| United Overseas Bank Limited UOB.F | $22.96 25.1 USD |
+0.13
|
$38.12B 41.67B USD | $397 433.97 USD | $22.96 25.1 USD | $22.96 25.1 USD | $38.12B 41.67B USD | 9.85 | $2.33 2.55 USD | |
| United Overseas Bank Limited UOB0.F | $45.6 49.85 USD |
0
|
$38.09B 41.64B USD | $200 218.63 USD | $45.6 49.85 USD | $45.6 49.85 USD | $38.09B 41.64B USD | 9.76 | $4.67 5.1 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $5.05 5.52 USD |
+1
|
$37.73B 41.24B USD | $19 20.77 USD | $5.05 5.52 USD | $5.05 5.52 USD | $37.73B 41.24B USD | 21.04 | $0.24 0.26 USD | |
| Axis Bank Limited UZC.F | $59 64.49 USD |
0
|
$37.62B 41.13B USD | $150 163.97 USD | $59 64.49 USD | $59 64.49 USD | $37.62B 41.13B USD | 14.46 | $4.08 4.46 USD | |
| Commerzbank AG ZZMS.F | $32 34.98 USD |
+2.56
|
$36.44B 39.83B USD | $300 327.94 USD | $32 34.98 USD | $32 34.98 USD | $36.44B 39.83B USD | 15.31 | $2.09 2.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $9.3 10.17 USD |
0
|
$35.06B 38.33B USD | $400 437.25 USD | $9.3 10.17 USD | $9.3 10.17 USD | $35.06B 38.33B USD | 14.53 | $0.64 0.7 USD | |
| Erste Group Bank AG EBO.F | $89.05 97.34 USD |
-0.28
|
$34.87B 38.12B USD | $253 276.56 USD | $89.05 97.34 USD | $89.05 97.34 USD | $34.87B 38.12B USD | 11.95 | $7.45 8.14 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $9.65 10.55 USD |
+1.05
|
$34.86B 38.11B USD | $125 136.64 USD | $9.65 10.55 USD | $9.65 10.55 USD | $34.86B 38.11B USD | 14.84 | $0.65 0.71 USD | |
| Erste Group Bank AG EBOR.F | $44.2 48.32 USD |
0
|
$34.7B 37.93B USD | $20 21.86 USD | $44.2 48.32 USD | $44.4 48.54 USD | $34.7B 37.93B USD | 11.84 | $3.73 4.08 USD | |
| DNB Bank ASA D1NC.F | $22.21 24.28 USD |
-0.31
|
$32.59B 35.62B USD | $450 491.91 USD | $22.13 24.19 USD | $22.24 24.31 USD | $32.59B 35.62B USD | 8.95 | $2.48 2.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $16.35 17.87 USD |
+0.21
|
$32.51B 35.54B USD | $13K 14.21K USD | $16.18 17.69 USD | $16.35 17.87 USD | $32.51B 35.54B USD | 11.59 | $1.41 1.54 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $16.52 18.06 USD |
+0.36
|
$32.48B 35.5B USD | $200 218.63 USD | $16.52 18.06 USD | $16.52 18.06 USD | $32.48B 35.5B USD | 11.71 | $1.41 1.54 USD | |
| Hang Seng Bank Limited HSB.F | $16.9 18.47 USD |
+0.6
|
$31.77B 34.73B USD | $233 254.7 USD | $16.9 18.47 USD | $16.9 18.47 USD | $31.77B 34.73B USD | 19.88 | $0.85 0.93 USD | |
| Danske Bank A/S DSN.F | $38.47 42.05 USD |
0
|
$31.45B 34.38B USD | $410 448.19 USD | $38.47 42.05 USD | $38.47 42.05 USD | $31.45B 34.38B USD | 10.53 | $3.65 3.99 USD | |
| Banco Bradesco S.A. BRE.F | $3.1 3.39 USD |
+1.31
|
$30.51B 33.35B USD | $22.5K 24.6K USD | $2.82 3.08 USD | $3.1 3.39 USD | $30.51B 33.35B USD | 10.00 | $0.31 0.34 USD | |
| Swedbank AB (publ) FRYA.F | $26.29 28.74 USD |
+0.73
|
$29.91B 32.69B USD | $10K 10.93K USD | $26.29 28.74 USD | $26.29 28.74 USD | $29.91B 32.69B USD | 9.84 | $2.67 2.92 USD | |
| Banco Bradesco S.A. BREC.F | $2.9 3.17 USD |
+0.69
|
$28.94B 31.63B USD | $665 726.93 USD | $2.9 3.17 USD | $2.9 3.17 USD | $28.94B 31.63B USD | 9.35 | $0.31 0.34 USD | |
| KB Financial Group Inc. KBIA.F | $72 78.71 USD |
-2.04
|
$26.26B 28.7B USD | $477 521.43 USD | $72 78.71 USD | $72 78.71 USD | $26.26B 28.7B USD | 8.07 | $8.92 9.75 USD | |
| China Everbright Bank Company Limited C0V.F | $0.3699 0.41 USD |
+3.31
|
$24.65B 26.95B USD | $33.27K 36.37K USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $24.65B 26.95B USD | 5.34 | $0.07 0.08 USD | |
| Fifth Third Bancorp FFH.F | $36.51 39.9 USD |
+2.93
|
$24.25B 26.51B USD | $70 76.52 USD | $36.51 39.9 USD | $36.51 39.9 USD | $24.25B 26.51B USD | 12.54 | $2.91 3.18 USD | |
| M&T Bank Corporation MTZ.F | $156.45 171.02 USD |
+0.13
|
$24.08B 26.32B USD | $13 14.21 USD | $156.45 171.02 USD | $156.45 171.02 USD | $24.08B 26.32B USD | 11.12 | $14.06 15.37 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $8.35 9.13 USD |
+5.03
|
$23.39B 25.57B USD | $80 87.45 USD | $8.1 8.85 USD | $8.35 9.13 USD | $23.39B 25.57B USD | 8.88 | $0.94 1.03 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $7.83 8.56 USD |
-1.09
|
$23.01B 25.16B USD | $7 7.65 USD | $7.83 8.56 USD | $7.83 8.56 USD | $23.01B 25.16B USD | 11.68 | $0.67 0.73 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $8.4 9.18 USD |
-0.59
|
$22.88B 25.01B USD | $1.1K 1.2K USD | $8.4 9.18 USD | $8.4 9.18 USD | $22.88B 25.01B USD | 7.30 | $1.15 1.26 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $18.11 19.79 USD |
+2.29
|
$22.63B 24.74B USD | $500 546.57 USD | $17.58 19.22 USD | $18.11 19.79 USD | $22.63B 24.74B USD | 9.63 | $1.88 2.06 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $45.2 49.41 USD |
+0.89
|
$21.71B 23.73B USD | $1 1.09 USD | $45.2 49.41 USD | $45.2 49.41 USD | $21.71B 23.73B USD | 7.77 | $5.81 6.35 USD | |
| OTP Bank Nyrt. OTP.F | $83.42 91.19 USD |
+0.29
|
$21.53B 23.53B USD | $3.1K 3.39K USD | $83.42 91.19 USD | $83.42 91.19 USD | $21.53B 23.53B USD | 7.89 | $10.56 11.54 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.45 0.49 USD |
0
|
$21.2B 23.17B USD | $22 24.05 USD | $0.45 0.49 USD | $0.4799 0.52 USD | $21.2B 23.17B USD | 5.60 | $0.08 0.09 USD | |
| Huntington Bancshares Incorporated HU3.F | $13.39 14.63 USD |
+2.11
|
$21B 22.95B USD | $3 3.28 USD | $13.2 14.43 USD | $13.39 14.63 USD | $21B 22.95B USD | 10.79 | $1.24 1.36 USD | |
| BPER Banca SpA 4BE.F | $10.32 11.28 USD |
-0.53
|
$20.4B 22.3B USD | $1.25K 1.36K USD | $10.32 11.28 USD | $10.32 11.28 USD | $20.4B 22.3B USD | 9.46 | $1.09 1.19 USD | |
| Banco do Brasil S.A. BZLA.F | $3.28 3.59 USD |
-3.53
|
$20.31B 22.2B USD | $3.99K 4.36K USD | $3.28 3.59 USD | $3.28 3.59 USD | $20.31B 22.2B USD | 7.28 | $0.45 0.49 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,560 1705.29 USD |
0
|
$20.22B 22.11B USD | $9 9.84 USD | $1,560 1705.29 USD | $1,560 1705.29 USD | $20.22B 22.11B USD | 10.64 | $146.48 160.12 USD | |
| Standard Bank Group Limited SKC2.F | $12.4 13.55 USD |
-1.59
|
$20.11B 21.98B USD | $1.1K 1.2K USD | $12.4 13.55 USD | $12.4 13.55 USD | $20.11B 21.98B USD | 8.92 | $1.39 1.52 USD | |
| Standard Bank Group Limited SKCS.F | $12.2 13.34 USD |
-1.61
|
$20.1B 21.97B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $20.1B 21.97B USD | 8.77 | $1.39 1.52 USD | |
| Resona Holdings, Inc. DW1.F | $8.35 9.13 USD |
-1.18
|
$19.19B 20.97B USD | $20 21.86 USD | $8.35 9.13 USD | $8.35 9.13 USD | $19.19B 20.97B USD | 16.05 | $0.52 0.57 USD | |
| Citizens Financial Group, Inc. 1C5.F | $43.83 47.91 USD |
+0.78
|
$18.91B 20.67B USD | $590 644.95 USD | $43.83 47.91 USD | $43.83 47.91 USD | $18.91B 20.67B USD | 14.13 | $3.1 3.39 USD | |
| Banco BPM S.p.A. BPM.F | $12.54 13.7 USD |
+0.4
|
$18.84B 20.6B USD | $1 1.09 USD | $12.54 13.7 USD | $12.54 13.7 USD | $18.84B 20.6B USD | 7.93 | $1.58 1.73 USD | |
| Regions Financial Corporation RN7.F | $20.8 22.74 USD |
0
|
$18.66B 20.4B USD | $788 861.39 USD | $20.8 22.74 USD | $20.8 22.74 USD | $18.66B 20.4B USD | 10.55 | $1.97 2.15 USD | |
| Credicorp Ltd. D8V.F | $220 240.49 USD |
0
|
$17.58B 19.22B USD | $1.2K 1.31K USD | $220 240.49 USD | $220 240.49 USD | $17.58B 19.22B USD | 11.17 | $19.69 21.52 USD | |
| AIB Group plc A5G.F | $8.03 8.77 USD |
-0.43
|
$17.15B 18.74B USD | $2.53K 2.76K USD | $8.03 8.77 USD | $8.03 8.77 USD | $17.15B 18.74B USD | 9.01 | $0.89 0.97 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.7 5.14 USD |
0
|
$17.14B 18.74B USD | $0 0 USD | $4.7 5.14 USD | $4.7 5.14 USD | $17.14B 18.74B USD | 10.68 | $0.44 0.48 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $23.8 26.02 USD |
0
|
$17.14B 18.73B USD | $112 122.43 USD | $23.8 26.02 USD | $23.8 26.02 USD | $17.14B 18.73B USD | 10.72 | $2.22 2.43 USD | |
| KeyCorp KEY.F | $14.96 16.36 USD |
-0.04
|
$16.73B 18.29B USD | $200 218.63 USD | $14.96 16.36 USD | $14.96 16.36 USD | $16.73B 18.29B USD | 21.68 | $0.69 0.75 USD | |
| Banco de Chile G4RA.F | $30 32.79 USD |
-2.6
|
$15.15B 16.56B USD | $65 71.05 USD | $30 32.79 USD | $30 32.79 USD | $15.15B 16.56B USD | 13.04 | $2.3 2.51 USD | |
| Bank of Ireland Group plc BIRG.F | $14.7 16.07 USD |
+2.76
|
$14B 15.31B USD | $70 76.52 USD | $14.7 16.07 USD | $14.7 16.07 USD | $14B 15.31B USD | 12.35 | $1.19 1.3 USD | |
| Bank of Ireland Group plc BIRB.F | $14.5 15.85 USD |
+3.57
|
$13.9B 15.2B USD | $200 218.63 USD | $14.5 15.85 USD | $14.5 15.85 USD | $13.9B 15.2B USD | 12.18 | $1.19 1.3 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $16.4 17.93 USD |
-0.36
|
$13.31B 14.55B USD | $620 677.74 USD | $16.4 17.93 USD | $16.4 17.93 USD | $13.31B 14.55B USD | 10.00 | $1.64 1.79 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.02 2.21 USD |
+1
|
$12.88B 14.08B USD | $150 163.97 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.88B 14.08B USD | 7.76 | $0.26 0.28 USD | |
| Banca Mediolanum S.p.A. ME1.F | $17.31 18.92 USD |
+1.47
|
$12.8B 13.99B USD | $15 16.4 USD | $17.31 18.92 USD | $17.31 18.92 USD | $12.8B 13.99B USD | 11.24 | $1.54 1.68 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $20.51 22.42 USD |
+2.86
|
$12.57B 13.74B USD | $40 43.73 USD | $20.07 21.94 USD | $20.51 22.42 USD | $12.57B 13.74B USD | 19.16 | $1.07 1.17 USD | |
| Woori Financial Group Inc. 2WGA.F | $46.8 51.16 USD |
+0.86
|
$12.3B 13.44B USD | $20 21.86 USD | $44.2 48.32 USD | $46.8 51.16 USD | $12.3B 13.44B USD | 6.98 | $6.7 7.32 USD | |
| National Bank of Greece S.A. NAGF.F | $13.05 14.26 USD |
+0.62
|
$12B 13.11B USD | $570 623.09 USD | $12.76 13.95 USD | $13.05 14.26 USD | $12B 13.11B USD | 10.78 | $1.21 1.32 USD | |
| Santander Bank Polska S.A. BZI.F | $116.4 127.24 USD |
+1
|
$11.97B 13.09B USD | $107 116.97 USD | $115.35 126.09 USD | $116.4 127.24 USD | $11.97B 13.09B USD | 8.77 | $13.26 14.49 USD | |
| National Bank of Greece S.A. NAG.F | $12.8 13.99 USD |
0
|
$11.88B 12.98B USD | $1 1.09 USD | $12.8 13.99 USD | $12.8 13.99 USD | $11.88B 12.98B USD | 10.57 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $12.94 14.15 USD |
+0.7
|
$11.8B 12.9B USD | $300 327.94 USD | $12.94 14.15 USD | $12.94 14.15 USD | $11.8B 12.9B USD | 11.65 | $1.11 1.21 USD | |
| Banco Santander-Chile BSA.F | $24.2 26.45 USD |
-0.82
|
$11.64B 12.72B USD | $40 43.73 USD | $24.2 26.45 USD | $24.2 26.45 USD | $11.64B 12.72B USD | 11.57 | $2.09 2.28 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $3.17 3.46 USD |
-1.92
|
$11.63B 12.71B USD | $2K 2.19K USD | $3.17 3.46 USD | $3.2 3.5 USD | $11.63B 12.71B USD | 8.55 | $0.37 0.4 USD | |
| Kasikornbank Public Company Limited TFBF.F | $4.76 5.2 USD |
-1.24
|
$11.52B 12.6B USD | $420 459.12 USD | $4.76 5.2 USD | $4.76 5.2 USD | $11.52B 12.6B USD | 8.81 | $0.54 0.59 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.76 0.83 USD |
+1.9
|
$11.4B 12.47B USD | $190 207.7 USD | $0.76 0.83 USD | $0.76 0.83 USD | $11.4B 12.47B USD | 12.71 | $0.06 0.07 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}