Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (386)
- {{country.name}}
- Все страны
- Германия (386)
Frankfurt (386)
- {{item.name}}
- Все биржи
- Frankfurt (386)
- Munich (8)
- Stuttgart (15)
- XETRA (17)
Финансовые услуги (386)
- {{item.name}}
- Все секторы
- Финансовые услуги (386)
Банки-Региональные (386)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. IES.F | $4.72 5.16 USD |
+0.42
|
$83.88B 91.69B USD | $1.07K 1.17K USD | $4.68 5.11 USD | $4.74 5.18 USD | $83.88B 91.69B USD | 9.82 | $0.48 0.52 USD | |
| Lloyds Banking Group plc LLD.F | $0.8699 0.95 USD |
-1.7
|
$51.93B 56.76B USD | $211K 230.65K USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $51.93B 56.76B USD | 12.35 | $0.07 0.08 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.16 25.32 USD |
+2.93
|
$44.95B 49.13B USD | $73.95K 80.84K USD | $22.66 24.77 USD | $23.52 25.71 USD | $44.95B 49.13B USD | 16.90 | $1.37 1.5 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.28 0.3 USD |
+16.81
|
$28.09B 30.7B USD | $6.17K 6.74K USD | $0.2399 0.26 USD | $0.28 0.3 USD | $28.09B 30.7B USD | 9.26 | $0.03 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.1799 0.2 USD |
-12.98
|
$27.27B 29.81B USD | $2K 2.19K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $27.27B 29.81B USD | 9.05 | $0.02 0.02 USD | |
| China Everbright Bank Company Limited C0V.F | $0.34 0.38 USD |
0
|
$26.74B 29.23B USD | $55.36K 60.51K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.74B 29.23B USD | 4.29 | $0.08 0.09 USD | |
| Commerzbank AG CBK.F | $23.5 25.69 USD |
+1.34
|
$26.5B 28.96B USD | $8.22K 8.98K USD | $23.2 25.36 USD | $23.62 25.82 USD | $26.5B 28.96B USD | 11.29 | $2.08 2.27 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.11 2.31 USD |
-3.39
|
$4.89B 5.34B USD | $591 646.04 USD | $2.11 2.31 USD | $2.11 2.31 USD | $4.89B 5.34B USD | 8.80 | $0.24 0.26 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
-4.76
|
$775.38M 847.6M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $775.38M 847.6M USD | 0 | $0 0 USD | |
| RMB Holdings Limited R8B.F | $0.02 0.02 USD |
0
|
$26.27M 28.71M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $26.27M 28.71M USD | 0 | $0 0 USD | |
| HDFC Bank Limited HDFA.F | $64 69.96 USD |
0
|
$163.32B 178.53B USD | $10 10.93 USD | $62 67.77 USD | $64 69.96 USD | $163.32B 178.53B USD | 22.37 | $2.86 3.13 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.99 5.45 USD |
-1.23
|
$127.41B 139.28B USD | $250 273.28 USD | $4.99 5.45 USD | $4.99 5.45 USD | $127.41B 139.28B USD | 7.33 | $0.68 0.74 USD | |
| ICICI Bank Limited ICBA.F | $29.2 31.92 USD |
-2.34
|
$104.03B 113.72B USD | $50 54.66 USD | $29.2 31.92 USD | $29.2 31.92 USD | $104.03B 113.72B USD | 19.86 | $1.47 1.61 USD | |
| UniCredit S.p.A. CRIP.F | $25.6 27.98 USD |
+0.79
|
$90.81B 99.27B USD | $4K 4.38K USD | $25.6 27.98 USD | $25.6 27.98 USD | $90.81B 99.27B USD | 7.80 | $3.28 3.59 USD | |
| BNP Paribas SA BNP.F | $74.78 81.74 USD |
+0.8
|
$84.47B 92.33B USD | $1.67K 1.82K USD | $74.5 81.44 USD | $75.39 82.41 USD | $84.47B 92.33B USD | 7.87 | $9.5 10.38 USD | |
| BNP Paribas SA BNPH.F | $37 40.45 USD |
+2.21
|
$84.06B 91.89B USD | $100 109.31 USD | $37 40.45 USD | $37 40.45 USD | $84.06B 91.89B USD | 7.78 | $4.75 5.19 USD | |
| DBS Group Holdings Ltd DEVL.F | $28.42 31.07 USD |
-0.63
|
$80.82B 88.34B USD | $13 14.21 USD | $28.21 30.84 USD | $28.42 31.07 USD | $80.82B 88.34B USD | 10.76 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $112 122.43 USD |
0
|
$80.7B 88.21B USD | $18 19.68 USD | $112 122.43 USD | $112 122.43 USD | $80.7B 88.21B USD | 10.60 | $10.56 11.54 USD | |
| UniCredit S.p.A. CRIN.F | $51.68 56.49 USD |
+0.45
|
$80.5B 88B USD | $129 141.01 USD | $51.55 56.35 USD | $51.98 56.82 USD | $80.5B 88B USD | 8.94 | $5.78 6.32 USD | |
| State Bank of India SID.F | $83.5 91.28 USD |
-1.18
|
$74.52B 81.46B USD | $125 136.64 USD | $83.5 91.28 USD | $83.5 91.28 USD | $74.52B 81.46B USD | 9.09 | $9.18 10.03 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.54 0.58 USD |
0
|
$62.53B 68.35B USD | $5.11K 5.59K USD | $0.54 0.58 USD | $0.54 0.58 USD | $62.53B 68.35B USD | 5.35 | $0.1 0.11 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $10.4 11.37 USD |
0
|
$62.53B 68.35B USD | $230 251.42 USD | $10.4 11.37 USD | $10.4 11.37 USD | $62.53B 68.35B USD | 5.30 | $1.96 2.14 USD | |
| U.S. Bancorp UB5.F | $35.42 38.72 USD |
+1.81
|
$57.06B 62.37B USD | $4 4.37 USD | $35.15 38.42 USD | $35.42 38.72 USD | $57.06B 62.37B USD | 9.94 | $3.56 3.89 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.44 0.48 USD |
0
|
$56.64B 61.92B USD | $25.26K 27.62K USD | $0.44 0.48 USD | $0.44 0.48 USD | $56.64B 61.92B USD | 22.00 | $0.02 0.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | $5.4 5.9 USD |
+1.89
|
$55.8B 61B USD | $550 601.22 USD | $5.4 5.9 USD | $5.4 5.9 USD | $55.8B 61B USD | 9.15 | $0.59 0.64 USD | |
| The PNC Financial Services Group, Inc. PNP.F | $140 153.04 USD |
0
|
$55.71B 60.9B USD | $36 39.35 USD | $140 153.04 USD | $140 153.04 USD | $55.71B 60.9B USD | 11.22 | $12.47 13.63 USD | |
| PT Bank Central Asia Tbk BZG.F | $10.7 11.7 USD |
0
|
$55.47B 60.63B USD | $0 0 USD | $10.7 11.7 USD | $10.7 11.7 USD | $55.47B 60.63B USD | 17.83 | $0.6 0.66 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | $4.28 4.68 USD |
+0.47
|
$54.86B 59.96B USD | $2K 2.19K USD | $4.28 4.68 USD | $4.28 4.68 USD | $54.86B 59.96B USD | 9.95 | $0.43 0.47 USD | |
| Mizuho Financial Group, Inc. MZ8.F | $21.51 23.51 USD |
-0.92
|
$54.1B 59.13B USD | $500 546.57 USD | $21.51 23.51 USD | $21.51 23.51 USD | $54.1B 59.13B USD | 9.95 | $2.16 2.36 USD | |
| Crédit Agricole S.A. XCA.F | $17.4 19.02 USD |
+2.62
|
$52.64B 57.54B USD | $290 317.01 USD | $17.12 18.71 USD | $17.4 19.02 USD | $52.64B 57.54B USD | 8.24 | $2.11 2.31 USD | |
| Lloyds Banking Group plc LLD2.F | $3.36 3.67 USD |
-1.18
|
$50.75B 55.48B USD | $900 983.82 USD | $3.36 3.67 USD | $3.36 3.67 USD | $50.75B 55.48B USD | 11.58 | $0.29 0.32 USD | |
| CaixaBank, S.A. FV9J.F | $2.28 2.49 USD |
0
|
$48.46B 52.98B USD | $0 0 USD | $2.26 2.47 USD | $2.3 2.51 USD | $48.46B 52.98B USD | 9.11 | $0.25 0.27 USD | |
| CaixaBank, S.A. 48CA.F | $6.75 7.38 USD |
-0.94
|
$48.39B 52.9B USD | $1.4K 1.53K USD | $6.75 7.38 USD | $6.75 7.38 USD | $48.39B 52.9B USD | 8.87 | $0.76 0.83 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | $21.2 23.17 USD |
+0.95
|
$48.39B 52.89B USD | $0 0 USD | $21.2 23.17 USD | $21.2 23.17 USD | $48.39B 52.89B USD | 9.46 | $2.24 2.45 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | $10.64 11.63 USD |
+1
|
$48.18B 52.67B USD | $1.05K 1.15K USD | $10.64 11.63 USD | $10.64 11.63 USD | $48.18B 52.67B USD | 9.49 | $1.12 1.22 USD | |
| China CITIC Bank Corporation Limited D7C.F | $0.66 0.72 USD |
-1.49
|
$45.91B 50.19B USD | $297 324.66 USD | $0.66 0.72 USD | $0.66 0.72 USD | $45.91B 50.19B USD | 4.40 | $0.15 0.16 USD | |
| Truist Financial Corporation BBK.F | $33.3 36.4 USD |
+1.45
|
$44.91B 49.09B USD | $700 765.19 USD | $33.3 36.4 USD | $33.3 36.4 USD | $44.91B 49.09B USD | 0 | -$0.17 -0.1 USD | |
| United Overseas Bank Limited UOB0.F | $45.4 49.63 USD |
+0.44
|
$40.25B 44B USD | $0 0 USD | $45.4 49.63 USD | $45.4 49.63 USD | $40.25B 44B USD | 9.57 | $4.74 5.18 USD | |
| United Overseas Bank Limited UOB.F | $22.84 24.97 USD |
+0.79
|
$38.89B 42.52B USD | $622 679.93 USD | $22.84 24.97 USD | $22.84 24.97 USD | $38.89B 42.52B USD | 9.63 | $2.37 2.59 USD | |
| Axis Bank Limited UZC.F | $60.5 66.13 USD |
+1.68
|
$38.79B 42.4B USD | $30 32.79 USD | $60.5 66.13 USD | $60.5 66.13 USD | $38.79B 42.4B USD | 13.01 | $4.65 5.08 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | $3.46 3.79 USD |
-0.55
|
$37.05B 40.5B USD | $300 327.94 USD | $3.46 3.79 USD | $3.46 3.79 USD | $37.05B 40.5B USD | 8.44 | $0.41 0.45 USD | |
| Société Générale Société anonyme SGE.F | $44.27 48.39 USD |
+1.77
|
$34.37B 37.58B USD | $5.07K 5.54K USD | $43.29 47.32 USD | $44.41 48.55 USD | $34.37B 37.58B USD | 10.10 | $4.38 4.79 USD | |
| DNB Bank ASA D1NC.F | $22.77 24.89 USD |
+0.44
|
$33.76B 36.9B USD | $100 109.31 USD | $22.54 24.64 USD | $22.77 24.89 USD | $33.76B 36.9B USD | 9.21 | $2.47 2.7 USD | |
| Société Générale Société anonyme SGE1.F | $8.45 9.24 USD |
+0.6
|
$33.44B 36.55B USD | $5 5.47 USD | $8.45 9.24 USD | $8.45 9.24 USD | $33.44B 36.55B USD | 9.60 | $0.88 0.96 USD | |
| KBC Group NV KDB.F | $82.78 90.49 USD |
+0.61
|
$32.83B 35.88B USD | $75 81.99 USD | $82.78 90.49 USD | $82.78 90.49 USD | $32.83B 35.88B USD | 9.93 | $8.33 9.11 USD | |
| KBC Group NV KDB0.F | $41 44.82 USD |
+0.49
|
$32.77B 35.82B USD | $0 0 USD | $41 44.82 USD | $41 44.82 USD | $32.77B 35.82B USD | 9.83 | $4.17 4.56 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | $4.36 4.77 USD |
+1.4
|
$32.52B 35.55B USD | $358 391.34 USD | $4.36 4.77 USD | $4.36 4.77 USD | $32.52B 35.55B USD | 16.76 | $0.26 0.28 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | $8.3 9.07 USD |
+1.22
|
$32.15B 35.14B USD | $150 163.97 USD | $8.3 9.07 USD | $8.3 9.07 USD | $32.15B 35.14B USD | 12.20 | $0.68 0.74 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | $8.75 9.56 USD |
+1.16
|
$32.13B 35.12B USD | $150 163.97 USD | $8.75 9.56 USD | $8.75 9.56 USD | $32.13B 35.12B USD | 12.86 | $0.68 0.74 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | $14.44 15.78 USD |
+0.56
|
$27.72B 30.3B USD | $1 1.09 USD | $14.44 15.78 USD | $14.44 15.78 USD | $27.72B 30.3B USD | 9.19 | $1.57 1.72 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | $13.59 14.85 USD |
-0.55
|
$27.42B 29.97B USD | $300 327.94 USD | $13.59 14.85 USD | $13.59 14.85 USD | $27.42B 29.97B USD | 8.65 | $1.57 1.72 USD | |
| Commerzbank AG ZZMS.F | $22.8 24.92 USD |
+0.88
|
$26.28B 28.72B USD | $5 5.47 USD | $22.8 24.92 USD | $22.8 24.92 USD | $26.28B 28.72B USD | 10.96 | $2.08 2.27 USD | |
| Banco do Brasil S.A. BZLA.F | $4.6 5.03 USD |
+2.22
|
$26.26B 28.7B USD | $230 251.42 USD | $4.1 4.48 USD | $4.6 5.03 USD | $26.26B 28.7B USD | 6.38 | $0.72 0.79 USD | |
| Danske Bank A/S DSN.F | $30.33 33.15 USD |
+0.86
|
$25.19B 27.53B USD | $20 21.86 USD | $29.88 32.66 USD | $30.33 33.15 USD | $25.19B 27.53B USD | 8.13 | $3.73 4.08 USD | |
| Japan Post Holdings Co., Ltd. 1JP.F | $8.43 9.22 USD |
+0.4
|
$25.15B 27.5B USD | $29 31.7 USD | $8.43 9.22 USD | $8.43 9.22 USD | $25.15B 27.5B USD | 13.81 | $0.61 0.67 USD | |
| M&T Bank Corporation MTZ.F | $147.65 161.4 USD |
+1.06
|
$24.44B 26.71B USD | $12 13.12 USD | $147.65 161.4 USD | $147.65 161.4 USD | $24.44B 26.71B USD | 11.20 | $13.18 14.41 USD | |
| PT Bank Mandiri (Persero) Tbk PQ90.F | $9.3 10.17 USD |
0
|
$23.93B 26.16B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $23.93B 26.16B USD | 7.44 | $1.25 1.37 USD | |
| Erste Group Bank AG EBO.F | $61.4 67.12 USD |
-3
|
$23.83B 26.05B USD | $250 273.28 USD | $61.4 67.12 USD | $61.4 67.12 USD | $23.83B 26.05B USD | 8.53 | $7.19 7.86 USD | |
| Erste Group Bank AG EBOR.F | $30.6 33.45 USD |
-3.16
|
$23.75B 25.97B USD | $331 361.83 USD | $30.6 33.45 USD | $30.6 33.45 USD | $23.75B 25.97B USD | 8.50 | $3.6 3.94 USD | |
| Swedbank AB (publ) FRYA.F | $20.78 22.72 USD |
+0.87
|
$23.36B 25.53B USD | $360 393.53 USD | $20.78 22.72 USD | $20.78 22.72 USD | $23.36B 25.53B USD | 7.42 | $2.8 3.06 USD | |
| Hang Seng Bank Limited HSB.F | $11.8 12.9 USD |
0
|
$22.51B 24.6B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.51B 24.6B USD | 11.13 | $1.06 1.16 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. 4FN.F | $7.3 7.98 USD |
+2.1
|
$21.76B 23.79B USD | $871 952.12 USD | $7.3 7.98 USD | $7.3 7.98 USD | $21.76B 23.79B USD | 8.11 | $0.9 0.98 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.39 19.01 USD |
-3.34
|
$21.74B 23.76B USD | $150 163.97 USD | $17.39 19.01 USD | $17.39 19.01 USD | $21.74B 23.76B USD | 9.99 | $1.74 1.9 USD | |
| Fifth Third Bancorp FFH.F | $31.12 34.02 USD |
+1.24
|
$21.29B 23.27B USD | $300 327.94 USD | $31.12 34.02 USD | $31.12 34.02 USD | $21.29B 23.27B USD | 11.19 | $2.78 3.04 USD | |
| First Citizens BancShares, Inc. FC6A.F | $1,550 1694.36 USD |
0
|
$20.81B 22.75B USD | $3 3.28 USD | $1,550 1694.36 USD | $1,550 1694.36 USD | $20.81B 22.75B USD | 10.07 | $153.92 168.26 USD | |
| Banco Bradesco S.A. BREC.F | $2.06 2.25 USD |
0
|
$20.73B 22.66B USD | $275 300.61 USD | $2.06 2.25 USD | $2.06 2.25 USD | $20.73B 22.66B USD | 8.58 | $0.24 0.26 USD | |
| Banco Bradesco S.A. BRE.F | $1.96 2.14 USD |
0
|
$20.73B 22.66B USD | $446 487.54 USD | $1.96 2.14 USD | $1.96 2.14 USD | $20.73B 22.66B USD | 8.16 | $0.24 0.26 USD | |
| China Minsheng Banking Corp., Ltd. GHFH.F | $0.4 0.43 USD |
+0.51
|
$20.6B 22.52B USD | $360 393.53 USD | $0.4 0.43 USD | $0.4 0.43 USD | $20.6B 22.52B USD | 4.95 | $0.08 0.09 USD | |
| KB Financial Group Inc. KBIA.F | $53.5 58.48 USD |
+1.9
|
$19.85B 21.7B USD | $5 5.47 USD | $53.5 58.48 USD | $53.5 58.48 USD | $19.85B 21.7B USD | 6.85 | $7.8 8.53 USD | |
| Huntington Bancshares Incorporated HU3.F | $12.9 14.1 USD |
+2.94
|
$19.28B 21.07B USD | $12 13.12 USD | $12.71 13.89 USD | $12.9 14.1 USD | $19.28B 21.07B USD | 11.21 | $1.15 1.26 USD | |
| Standard Bank Group Limited SKC2.F | $10.9 11.92 USD |
+0.93
|
$17.88B 19.54B USD | $2 2.19 USD | $10.9 11.92 USD | $10.9 11.92 USD | $17.88B 19.54B USD | 8.86 | $1.23 1.34 USD | |
| Standard Bank Group Limited SKCS.F | $10.6 11.59 USD |
0
|
$17.71B 19.36B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $17.71B 19.36B USD | 8.61 | $1.23 1.34 USD | |
| OTP Bank Nyrt. OTP.F | $65.5 71.6 USD |
+0.03
|
$17.24B 18.84B USD | $100 109.31 USD | $64.94 70.99 USD | $65.5 71.6 USD | $17.24B 18.84B USD | 6.69 | $9.78 10.69 USD | |
| Regions Financial Corporation RN7.F | $17.9 19.57 USD |
+1.13
|
$16.4B 17.93B USD | $4.3K 4.7K USD | $17.9 19.57 USD | $17.9 19.57 USD | $16.4B 17.93B USD | 9.83 | $1.82 1.99 USD | |
| Resona Holdings, Inc. DW1.F | $6.7 7.32 USD |
+0.75
|
$15.39B 16.83B USD | $190 207.7 USD | $6.7 7.32 USD | $6.7 7.32 USD | $15.39B 16.83B USD | 11.75 | $0.57 0.62 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU.F | $21.2 23.17 USD |
0
|
$15.15B 16.56B USD | $110 120.24 USD | $21.2 23.17 USD | $21.2 23.17 USD | $15.15B 16.56B USD | 9.72 | $2.18 2.38 USD | |
| Sumitomo Mitsui Trust Group, Inc. MIU0.F | $4.14 4.53 USD |
0
|
$15.03B 16.43B USD | $8 8.75 USD | $4.14 4.53 USD | $4.14 4.53 USD | $15.03B 16.43B USD | 9.40 | $0.44 0.48 USD | |
| Shinhan Financial Group Co., Ltd. KSF1.F | $30 32.79 USD |
-0.66
|
$14.89B 16.28B USD | $200 218.63 USD | $30 32.79 USD | $30 32.79 USD | $14.89B 16.28B USD | 5.80 | $5.17 5.65 USD | |
| Banco BPM S.p.A. BPM.F | $9.88 10.8 USD |
-0.34
|
$14.86B 16.25B USD | $10 10.93 USD | $9.88 10.8 USD | $9.88 10.8 USD | $14.86B 16.25B USD | 7.78 | $1.27 1.39 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. 4FY.F | $2.36 2.58 USD |
0
|
$14.77B 16.15B USD | $0 0 USD | $2.36 2.58 USD | $2.36 2.58 USD | $14.77B 16.15B USD | 10.26 | $0.23 0.25 USD | |
| KeyCorp KEY.F | $12.94 14.14 USD |
+1.3
|
$14.77B 16.14B USD | $139 151.95 USD | $12.94 14.14 USD | $12.94 14.14 USD | $14.77B 16.14B USD | 0 | -$0.17 -0.1 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. ME9.F | $17.96 19.63 USD |
+1.47
|
$14.77B 16.14B USD | $400 437.25 USD | $17.43 19.05 USD | $17.96 19.63 USD | $14.77B 16.14B USD | 11.22 | $1.6 1.75 USD | |
| Santander Bank Polska S.A. BZI.F | $143.2 156.54 USD |
+1.31
|
$14.7B 16.07B USD | $77 84.17 USD | $141.35 154.51 USD | $143.2 156.54 USD | $14.7B 16.07B USD | 12.00 | $11.93 13.04 USD | |
| Citizens Financial Group, Inc. 1C5.F | $32.61 35.65 USD |
+1.02
|
$14.56B 15.91B USD | $262 286.4 USD | $32.61 35.65 USD | $32.61 35.65 USD | $14.56B 15.91B USD | 11.73 | $2.78 3.04 USD | |
| Credicorp Ltd. D8V.F | $172 188.02 USD |
-1.15
|
$13.82B 15.11B USD | $24 26.24 USD | $172 188.02 USD | $172 188.02 USD | $13.82B 15.11B USD | 10.57 | $16.27 17.79 USD | |
| Banco de Chile G4RA.F | $26.4 28.86 USD |
-0.75
|
$13.57B 14.84B USD | $50 54.66 USD | $26.4 28.86 USD | $26.4 28.86 USD | $13.57B 14.84B USD | 11.33 | $2.33 2.55 USD | |
| AIB Group plc A5G.F | $5.8 6.33 USD |
+2.11
|
$13.56B 14.83B USD | $4.09K 4.47K USD | $5.72 6.25 USD | $5.8 6.33 USD | $13.56B 14.83B USD | 6.23 | $0.93 1.02 USD | |
| New York Community Bancorp, Inc. QC1.F | $9.43 10.31 USD |
+200
|
$10.67B 11.67B USD | $200 218.63 USD | $3.14 3.44 USD | $3.14 3.44 USD | $10.67B 11.67B USD | 0 | -$9.63 -10.5 USD | |
| FinecoBank Banca Fineco S.p.A. ZS3.F | $17.34 18.95 USD |
-0.23
|
$10.63B 11.62B USD | $543 593.57 USD | $17.34 18.95 USD | $17.34 18.95 USD | $10.63B 11.62B USD | 16.20 | $1.07 1.17 USD | |
| ING Bank Slaski S.A. 6GF.F | $79.9 87.34 USD |
+2.83
|
$10.54B 11.53B USD | $61 66.68 USD | $77.6 84.83 USD | $79.9 87.34 USD | $10.54B 11.53B USD | 10.25 | $7.79 8.52 USD | |
| Bank of Ireland Group plc BIRG.F | $10.61 11.6 USD |
+0.62
|
$10.42B 11.39B USD | $7.98K 8.72K USD | $10.39 11.36 USD | $10.7 11.7 USD | $10.42B 11.39B USD | 7.47 | $1.42 1.55 USD | |
| Bank of Ireland Group plc BIRB.F | $10.4 11.37 USD |
+1.96
|
$10.38B 11.35B USD | $412 450.37 USD | $10.4 11.37 USD | $10.4 11.37 USD | $10.38B 11.35B USD | 7.32 | $1.42 1.55 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$10.12B 11.06B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $10.12B 11.06B USD | 10.29 | $2.02 2.21 USD | |
| BPER Banca SpA 4BE.F | $7.14 7.8 USD |
+0.82
|
$10.1B 11.05B USD | $2K 2.19K USD | $7.14 7.8 USD | $7.14 7.8 USD | $10.1B 11.05B USD | 7.35 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.14 14.36 USD |
+2.26
|
$9.92B 10.84B USD | $12K 13.12K USD | $12.95 14.16 USD | $13.14 14.36 USD | $9.92B 10.84B USD | 8.64 | $1.52 1.66 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
+0.51
|
$9.66B 10.56B USD | $40 43.73 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.66B 10.56B USD | 7.47 | $0.53 0.58 USD | |
| Bankinter, S.A. BAKA.F | $10.26 11.22 USD |
+0.64
|
$9.35B 10.22B USD | $85 92.92 USD | $10.26 11.22 USD | $10.26 11.22 USD | $9.35B 10.22B USD | 9.24 | $1.11 1.21 USD | |
| Bancolombia S.A. BXK.F | $34.8 38.04 USD |
-3.87
|
$9.1B 9.95B USD | $90 98.38 USD | $34.6 37.82 USD | $34.8 38.04 USD | $9.1B 9.95B USD | 6.46 | $5.38 5.88 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.47 2.7 USD |
-0.6
|
$9.07B 9.91B USD | $1K 1.09K USD | $2.47 2.7 USD | $2.47 2.7 USD | $9.07B 9.91B USD | 6.16 | $0.4 0.44 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $54.5 59.58 USD |
-1.8
|
$8.99B 9.83B USD | $521 569.52 USD | $54.5 59.58 USD | $54.5 59.58 USD | $8.99B 9.83B USD | 7.09 | $7.68 8.4 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}