Биржа: Frankfurt Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $2.75 3.01 USD |
-5.5
|
$300.05M 328M USD | $26.78K 29.28K USD | $2.68 2.93 USD | $3.33 3.64 USD | $300.05M 328M USD | 137.50 | $0.02 0.02 USD | |
| Terranet AB TE5.F | $0.005899 0.0064 USD |
+3.51
|
$10.72M 11.72M USD | $3.96K 4.33K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $10.72M 11.72M USD | 0 | $0 0 USD | |
| SAP SE SAPA.F | $262 286.4 USD |
0
|
$309.73B 338.58B USD | $35 38.26 USD | $262 286.4 USD | $262 286.4 USD | $309.73B 338.58B USD | 53.79 | $4.87 5.32 USD | |
| SAP SE SAP.F | $259.5 283.67 USD |
-2.63
|
$302.73B 330.92B USD | $3K 3.28K USD | $256.55 280.44 USD | $268.75 293.78 USD | $302.73B 330.92B USD | 53.17 | $4.88 5.33 USD | |
| Salesforce, Inc. FOO0.F | $13.9 15.19 USD |
+1.46
|
$243.51B 266.19B USD | $62 67.77 USD | $13.9 15.19 USD | $13.9 15.19 USD | $243.51B 266.19B USD | 42.12 | $0.33 0.36 USD | |
| Salesforce, Inc. FOO.F | $246 268.91 USD |
-2.17
|
$236.03B 258.01B USD | $151 165.06 USD | $242 264.54 USD | $250.15 273.45 USD | $236.03B 258.01B USD | 43.85 | $5.61 6.13 USD | |
| ServiceNow, Inc. 4S0.F | $885.4 967.86 USD |
-1.79
|
$183.26B 200.33B USD | $25 27.33 USD | $876.5 958.13 USD | $892.9 976.06 USD | $183.26B 200.33B USD | 136.42 | $6.49 7.09 USD | |
| Intuit Inc. ITU.F | $630 688.68 USD |
+7.62
|
$176.48B 192.92B USD | $8 8.75 USD | $626 684.3 USD | $630 688.68 USD | $176.48B 192.92B USD | 58.17 | $10.83 11.84 USD | |
| Uber Technologies, Inc. UT8.F | $76.99 84.16 USD |
-2.3
|
$161B 175.99B USD | $900 983.82 USD | $75.68 82.73 USD | $78.77 86.11 USD | $161B 175.99B USD | 15.27 | $5.04 5.51 USD | |
| Shopify Inc. 307.F | $90.45 98.87 USD |
-0.6
|
$117.55B 128.5B USD | $240 262.35 USD | $90.45 98.87 USD | $91.59 100.12 USD | $117.55B 128.5B USD | 83.74 | $1.08 1.18 USD | |
| MicroStrategy Incorporated MIGA.F | $343 374.95 USD |
-3.11
|
$94.5B 103.3B USD | $3.55K 3.88K USD | $339.8 371.45 USD | $353.9 386.86 USD | $94.5B 103.3B USD | 0 | -$19.6 -21.4 USD | |
| Cadence Design Systems, Inc. CDS.F | $278.05 303.95 USD |
-0.39
|
$76B 83.08B USD | $267 291.87 USD | $278.05 303.95 USD | $278.05 303.95 USD | $76B 83.08B USD | 79.67 | $3.49 3.82 USD | |
| Constellation Software Inc. W9C.F | $3,105 3394.18 USD |
+0.16
|
$66.21B 72.38B USD | $14 15.3 USD | $3,105 3394.18 USD | $3,105 3394.18 USD | $66.21B 72.38B USD | 100.16 | $31 33.89 USD | |
| Workday, Inc. W7D.F | $225.2 246.17 USD |
-6.92
|
$59.78B 65.35B USD | $10 10.93 USD | $223.55 244.37 USD | $225.2 246.17 USD | $59.78B 65.35B USD | 140.75 | $1.6 1.75 USD | |
| Snowflake Inc. 5Q5.F | $176 192.39 USD |
-1.94
|
$58.72B 64.19B USD | $1.31K 1.43K USD | $174 190.21 USD | $180.42 197.22 USD | $58.72B 64.19B USD | 0 | -$3.72 -4.06 USD | |
| Autodesk, Inc. AUD.F | $263.45 287.99 USD |
+0.86
|
$56.36B 61.61B USD | $170 185.83 USD | $263.45 287.99 USD | $269.35 294.44 USD | $56.36B 61.61B USD | 64.25 | $4.1 4.48 USD | |
| Roper Technologies, Inc. ROP.F | $501.4 548.1 USD |
+0.12
|
$54.07B 59.1B USD | $2 2.19 USD | $501.4 548.1 USD | $501.4 548.1 USD | $54.07B 59.1B USD | 41.03 | $12.22 13.36 USD | |
| Atlassian Corporation 48D.F | $176.2 192.61 USD |
-2.72
|
$46.97B 51.34B USD | $3 3.28 USD | $176.2 192.61 USD | $182.34 199.32 USD | $46.97B 51.34B USD | 0 | -$1.45 -1.5 USD | |
| Dassault Systèmes SE DSYA.F | $33.9 37.06 USD |
+0.44
|
$45.01B 49.2B USD | $435 475.51 USD | $33.9 37.06 USD | $33.9 37.06 USD | $45.01B 49.2B USD | 38.08 | $0.89 0.97 USD | |
| Dassault Systèmes SE DSY.F | $33.2 36.29 USD |
-0.6
|
$44.54B 48.69B USD | $9 9.84 USD | $33.2 36.29 USD | $33.2 36.29 USD | $44.54B 48.69B USD | 37.30 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,502 1641.89 USD |
-1.77
|
$36.56B 39.97B USD | $5 5.47 USD | $1,502 1641.89 USD | $1,524.5 1666.48 USD | $36.56B 39.97B USD | 73.30 | $20.49 22.4 USD | |
| Datadog, Inc. 3QD.F | $100.22 109.55 USD |
-0.38
|
$35.12B 38.4B USD | $178 194.58 USD | $99.3 108.55 USD | $101.48 110.93 USD | $35.12B 38.4B USD | 244.43 | $0.41 0.45 USD | |
| The Trade Desk, Inc. TT8.F | $64.02 69.98 USD |
-2.79
|
$31.34B 34.26B USD | $816 892 USD | $63.25 69.14 USD | $65.86 71.99 USD | $31.34B 34.26B USD | 88.91 | $0.72 0.79 USD | |
| HubSpot, Inc. 096.F | $545.2 595.98 USD |
-0.04
|
$29.21B 31.93B USD | $3 3.28 USD | $545.2 595.98 USD | $550.8 602.1 USD | $29.21B 31.93B USD | 0 | -$0.38 -0.4 USD | |
| ANSYS, Inc. AKX.F | $301.5 329.58 USD |
+0.1
|
$26.69B 29.18B USD | $35 38.26 USD | $301.5 329.58 USD | $301.5 329.58 USD | $26.69B 29.18B USD | 50.58 | $5.96 6.52 USD | |
| Zoom Communications Inc. 5ZM.F | $72.42 79.16 USD |
-0.74
|
$21.92B 23.96B USD | $10 10.93 USD | $71.94 78.64 USD | $72.42 79.16 USD | $21.92B 23.96B USD | 24.63 | $2.94 3.21 USD | |
| Tyler Technologies, Inc. TYP.F | $497 543.29 USD |
-1.55
|
$21.43B 23.43B USD | $50 54.66 USD | $497 543.29 USD | $497 543.29 USD | $21.43B 23.43B USD | 84.81 | $5.86 6.41 USD | |
| WiseTech Global Limited 17W0.F | $55.5 60.67 USD |
+0.91
|
$18.93B 20.69B USD | $380 415.39 USD | $55.5 60.67 USD | $55.5 60.67 USD | $18.93B 20.69B USD | 104.71 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W.F | $55.23 60.37 USD |
+0.31
|
$18.82B 20.57B USD | $30 32.79 USD | $55.23 60.37 USD | $55.23 60.37 USD | $18.82B 20.57B USD | 104.20 | $0.53 0.58 USD | |
| Grab Holdings Limited A6I.F | $4.24 4.63 USD |
+1.05
|
$18.24B 19.94B USD | $91 99.48 USD | $4.24 4.63 USD | $4.35 4.76 USD | $18.24B 19.94B USD | 423.80 | $0.01 0.01 USD | |
| PTC Inc. PMTA.F | $149.45 163.37 USD |
+0.44
|
$18.12B 19.8B USD | $15 16.4 USD | $149.45 163.37 USD | $149.55 163.48 USD | $18.12B 19.8B USD | 46.55 | $3.21 3.51 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69.5 75.97 USD |
-1.42
|
$17.14B 18.74B USD | $20 21.86 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.14B 18.74B USD | 24.47 | $2.84 3.1 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
+0.99
|
$16.03B 17.52B USD | $18 19.68 USD | $102 111.5 USD | $102 111.5 USD | $16.03B 17.52B USD | 134.21 | $0.76 0.83 USD | |
| Guidewire Software, Inc. 0GS.F | $181.7 198.62 USD |
-1.03
|
$15.24B 16.66B USD | $80 87.45 USD | $181.7 198.62 USD | $182.35 199.33 USD | $15.24B 16.66B USD | 0 | -$0.18 -0.1 USD | |
| DocuSign, Inc. DS3.F | $75.14 82.14 USD |
-2.2
|
$15.22B 16.63B USD | $48 52.47 USD | $75.14 82.14 USD | $75.14 82.14 USD | $15.22B 16.63B USD | 16.73 | $4.49 4.91 USD | |
| The Sage Group plc SGK1.F | $14.5 15.85 USD |
+0.9
|
$14.4B 15.74B USD | $120 131.18 USD | $14.5 15.85 USD | $14.5 15.85 USD | $14.4B 15.74B USD | 35.36 | $0.41 0.45 USD | |
| OBIC Co.,Ltd. OBL.F | $31.8 34.76 USD |
-0.63
|
$14.17B 15.49B USD | $124 135.55 USD | $31.8 34.76 USD | $31.8 34.76 USD | $14.17B 15.49B USD | 35.33 | $0.9 0.98 USD | |
| Nemetschek SE NEM.F | $117.2 128.12 USD |
+0.17
|
$13.72B 15B USD | $37 40.45 USD | $117 127.9 USD | $119.3 130.41 USD | $13.72B 15B USD | 76.10 | $1.54 1.68 USD | |
| Nemetschek SE NEM0.F | $22.2 24.27 USD |
0
|
$13.7B 14.97B USD | $5 5.47 USD | $22.2 24.27 USD | $22.2 24.27 USD | $13.7B 14.97B USD | 71.61 | $0.31 0.34 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-0.95
|
$13.31B 14.55B USD | $8 8.75 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 35.98 | $2.89 3.16 USD | |
| Bentley Systems, Incorporated BS81.F | $41.6 45.47 USD |
+0.97
|
$12.88B 14.08B USD | $20 21.86 USD | $41.6 45.47 USD | $41.6 45.47 USD | $12.88B 14.08B USD | 60.28 | $0.69 0.75 USD | |
| Manhattan Associates, Inc. MHT.F | $164 179.27 USD |
-0.61
|
$9.99B 10.92B USD | $30 32.79 USD | $164 179.27 USD | $164 179.27 USD | $9.99B 10.92B USD | 53.07 | $3.09 3.38 USD | |
| Paylocity Holding Corporation 0P7.F | $171 186.93 USD |
-1.72
|
$9.44B 10.32B USD | $50 54.66 USD | $171 186.93 USD | $171 186.93 USD | $9.44B 10.32B USD | 48.44 | $3.53 3.86 USD | |
| NICE Ltd. NSY.F | $136 148.67 USD |
-2.86
|
$8.95B 9.79B USD | $295 322.47 USD | $136 148.67 USD | $141 154.13 USD | $8.95B 9.79B USD | 21.48 | $6.33 6.92 USD | |
| The Descartes Systems Group Inc. DC2.F | $100.6 109.97 USD |
+1.05
|
$8.7B 9.52B USD | $25 27.33 USD | $100.6 109.97 USD | $100.6 109.97 USD | $8.7B 9.52B USD | 69.86 | $1.44 1.57 USD | |
| Dayforce Inc. CQL.F | $50 54.66 USD |
-2.91
|
$7.99B 8.74B USD | $498 544.38 USD | $50 54.66 USD | $51 55.75 USD | $7.99B 8.74B USD | 357.14 | $0.14 0.15 USD | |
| Unity Software Inc. US3.F | $18.69 20.43 USD |
-3.57
|
$7.77B 8.49B USD | $400 437.25 USD | $18.69 20.43 USD | $19.18 20.97 USD | $7.77B 8.49B USD | 0 | -$0.99 -1.08 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Pegasystems Inc. PEA.F | $86.5 94.56 USD |
-1.14
|
$7.42B 8.11B USD | $400 437.25 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.42B 8.11B USD | 45.28 | $1.91 2.09 USD | |
| Technology One Limited RW8.F | $21.4 23.39 USD |
+0.94
|
$7.13B 7.79B USD | $110 120.24 USD | $21.4 23.39 USD | $21.4 23.39 USD | $7.13B 7.79B USD | 93.04 | $0.23 0.25 USD | |
| Commvault Systems, Inc. D6I.F | $154 168.34 USD |
+0.65
|
$6.88B 7.52B USD | $27 29.51 USD | $154 168.34 USD | $154 168.34 USD | $6.88B 7.52B USD | 104.05 | $1.48 1.62 USD | |
| AppFolio, Inc. 4P0.F | $183 200.04 USD |
+1.05
|
$6.69B 7.32B USD | $25 27.33 USD | $183 200.04 USD | $183 200.04 USD | $6.69B 7.32B USD | 38.68 | $4.73 5.17 USD | |
| Open Text Corporation OTX.F | $24.68 26.98 USD |
+0.28
|
$6.46B 7.06B USD | $8 8.75 USD | $24.68 26.98 USD | $24.68 26.98 USD | $6.46B 7.06B USD | 11.47 | $2.15 2.35 USD | |
| Sportradar Group AG 1M4.F | $20.8 22.74 USD |
+1.96
|
$6.31B 6.9B USD | $50 54.66 USD | $20.8 22.74 USD | $20.8 22.74 USD | $6.31B 6.9B USD | 122.35 | $0.17 0.19 USD | |
| Lyft, Inc. LY0.F | $13.98 15.28 USD |
+0.11
|
$5.94B 6.49B USD | $110 120.24 USD | $13.98 15.28 USD | $13.98 15.28 USD | $5.94B 6.49B USD | 107.50 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $137 149.76 USD |
-1.44
|
$4.96B 5.42B USD | $0 0 USD | $137 149.76 USD | $137 149.76 USD | $4.96B 5.42B USD | 0 | -$0.49 -0.5 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.37 1.5 USD |
-2.14
|
$4.93B 5.39B USD | $55.22K 60.36K USD | $1.37 1.5 USD | $1.37 1.5 USD | $4.93B 5.39B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $7.93 8.67 USD |
-0.4
|
$4.86B 5.31B USD | $120 131.18 USD | $7.93 8.67 USD | $7.93 8.67 USD | $4.86B 5.31B USD | 66.08 | $0.12 0.13 USD | |
| Temenos AG TE8A.F | $63 68.87 USD |
0
|
$4.66B 5.09B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.66B 5.09B USD | 29.85 | $2.11 2.31 USD | |
| BILL Holdings, Inc. 0M5.F | $38.54 42.13 USD |
-1.77
|
$3.97B 4.34B USD | $12 13.12 USD | $38.54 42.13 USD | $38.54 42.13 USD | $3.97B 4.34B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.7 13.88 USD |
+0.79
|
$3.84B 4.2B USD | $85 92.92 USD | $12.7 13.88 USD | $12.7 13.88 USD | $3.84B 4.2B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
0
|
$3.54B 3.87B USD | $38 41.54 USD | $125 136.64 USD | $125 136.64 USD | $3.54B 3.87B USD | 416.66 | $0.3 0.33 USD | |
| Braze, Inc. K43.F | $30.42 33.25 USD |
+0.5
|
$3.24B 3.54B USD | $148 161.78 USD | $30.42 33.25 USD | $30.42 33.25 USD | $3.24B 3.54B USD | 0 | -$0.9 -0.9 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Workiva Inc. 0WKA.F | $59 64.49 USD |
-2.48
|
$3.24B 3.54B USD | $248 271.1 USD | $59 64.49 USD | $59 64.49 USD | $3.24B 3.54B USD | 0 | -$1.02 -1.1 USD | |
| BlackLine, Inc. 02B.F | $47.8 52.25 USD |
-1.24
|
$2.98B 3.26B USD | $135 147.57 USD | $47.4 51.81 USD | $47.8 52.25 USD | $2.98B 3.26B USD | 39.18 | $1.22 1.33 USD | |
| nCino, Inc. 6NCA.F | $23.4 25.58 USD |
+4.46
|
$2.83B 3.1B USD | $100 109.31 USD | $23.4 25.58 USD | $23.4 25.58 USD | $2.83B 3.1B USD | 0 | -$0.29 -0.3 USD | |
| C3.ai, Inc. 724.F | $20.08 21.95 USD |
+3.3
|
$2.75B 3.01B USD | $182 198.95 USD | $20.08 21.95 USD | $20.08 21.95 USD | $2.75B 3.01B USD | 0 | -$1.97 -2.1 USD | |
| Alight, Inc. A9L0.F | $4.91 5.36 USD |
+2.42
|
$2.74B 2.99B USD | $500 546.57 USD | $4.82 5.27 USD | $4.91 5.36 USD | $2.74B 2.99B USD | 0 | -$0.05 -0.05 USD | |
| Compass, Inc. 91D.F | $5.09 5.56 USD |
+1.07
|
$2.72B 2.98B USD | $720 787.06 USD | $5.09 5.56 USD | $5.09 5.56 USD | $2.72B 2.98B USD | 0 | -$0.11 -0.1 USD | |
| Calix, Inc. CXA.F | $41 44.82 USD |
-0.49
|
$2.66B 2.91B USD | $144 157.41 USD | $41 44.82 USD | $41 44.82 USD | $2.66B 2.91B USD | 0 | -$0.46 -0.5 USD | |
| Asseco Poland S.A. SFB1.F | $38.78 42.39 USD |
-4.53
|
$2.64B 2.89B USD | $1 1.09 USD | $38.78 42.39 USD | $39.06 42.7 USD | $2.64B 2.89B USD | 21.54 | $1.8 1.97 USD | |
| Blackbaud, Inc. BNK.F | $54 59.03 USD |
-0.92
|
$2.62B 2.86B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $2.62B 2.86B USD | 0 | -$4.94 -5.4 USD | |
| Agilysys, Inc. PS3.F | $89 97.29 USD |
+1.71
|
$2.58B 2.82B USD | $15 16.4 USD | $89 97.29 USD | $90 98.38 USD | $2.58B 2.82B USD | 121.91 | $0.73 0.8 USD | |
| SHIFT Inc. 7CZ.F | $9.3 10.17 USD |
+1.09
|
$2.51B 2.74B USD | $38 41.54 USD | $9.3 10.17 USD | $9.3 10.17 USD | $2.51B 2.74B USD | 62.00 | $0.15 0.16 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $49.8 54.44 USD |
-2.35
|
$2.48B 2.71B USD | $130 142.11 USD | $49.8 54.44 USD | $49.8 54.44 USD | $2.48B 2.71B USD | 23.82 | $2.09 2.28 USD | |
| PAR Technology Corporation 35U.F | $57.5 62.86 USD |
+0.88
|
$2.39B 2.62B USD | $11 12.02 USD | $57.5 62.86 USD | $57.5 62.86 USD | $2.39B 2.62B USD | 0 | -$2.25 -2.4 USD | |
| Progress Software Corporation PGR.F | $53 57.94 USD |
-2.75
|
$2.28B 2.49B USD | $54 59.03 USD | $53 57.94 USD | $54 59.03 USD | $2.28B 2.49B USD | 47.32 | $1.12 1.22 USD | |
| RingCentral, Inc. 3RCA.F | $23.22 25.38 USD |
-0.47
|
$2.11B 2.31B USD | $19 20.77 USD | $23.22 25.38 USD | $23.25 25.42 USD | $2.11B 2.31B USD | 0 | -$0.38 -0.4 USD | |
| ATOSS Software SE AOF.F | $129.4 141.45 USD |
-0.31
|
$2.06B 2.26B USD | $13 14.21 USD | $129.4 141.45 USD | $129.6 141.67 USD | $2.06B 2.26B USD | 45.24 | $2.86 3.13 USD | |
| Sprinklr, Inc. 9EI.F | $7.14 7.81 USD |
+1.68
|
$1.9B 2.07B USD | $600 655.88 USD | $7.14 7.81 USD | $7.14 7.81 USD | $1.9B 2.07B USD | 18.31 | $0.39 0.43 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| TeamViewer SE TMV1.F | $5.05 5.52 USD |
-0.98
|
$1.62B 1.77B USD | $126 137.74 USD | $5.05 5.52 USD | $5.05 5.52 USD | $1.62B 1.77B USD | 12.62 | $0.4 0.44 USD | |
| TeamViewer SE TMV.F | $10.18 11.13 USD |
-1.64
|
$1.61B 1.76B USD | $120 131.18 USD | $10.18 11.13 USD | $10.45 11.42 USD | $1.61B 1.76B USD | 12.56 | $0.81 0.89 USD | |
| Vitec Software Group AB (publ) 7VS.F | $40.44 44.21 USD |
-3.62
|
$1.55B 1.69B USD | $60 65.59 USD | $40.44 44.21 USD | $40.44 44.21 USD | $1.55B 1.69B USD | 41.69 | $0.97 1.06 USD | |
| ePlus inc. MLE.F | $56 61.22 USD |
-0.88
|
$1.53B 1.67B USD | $0 0 USD | $56 61.22 USD | $56 61.22 USD | $1.53B 1.67B USD | 15.64 | $3.58 3.91 USD | |
| Money Forward, Inc. 47D.F | $27.2 29.73 USD |
+1.49
|
$1.52B 1.66B USD | $15 16.4 USD | $27.2 29.73 USD | $27.2 29.73 USD | $1.52B 1.66B USD | 0 | -$0.69 -0.7 USD | |
| Qt Group Oyj 2QT.F | $59.5 65.04 USD |
0
|
$1.51B 1.65B USD | $37 40.45 USD | $59.45 64.99 USD | $59.5 65.04 USD | $1.51B 1.65B USD | 27.54 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24 26.24 USD |
0
|
$1.37B 1.5B USD | $40 43.73 USD | $24 26.24 USD | $24 26.24 USD | $1.37B 1.5B USD | 20.86 | $1.15 1.26 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.3 4.7 USD |
+0.47
|
$1.33B 1.46B USD | $47 51.38 USD | $4.3 4.7 USD | $4.3 4.7 USD | $1.33B 1.46B USD | 26.87 | $0.16 0.17 USD | |
| PagerDuty, Inc. 2TY.F | $13.8 15.08 USD |
+0.58
|
$1.3B 1.42B USD | $94 102.75 USD | $13.8 15.08 USD | $13.9 15.19 USD | $1.3B 1.42B USD | 0 | -$0.52 -0.5 USD | |
| Lightspeed Commerce Inc. 3L50.F | $8.75 9.56 USD |
-7.89
|
$1.28B 1.4B USD | $4 4.37 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.28B 1.4B USD | 0 | -$3.83 -4.1 USD | |
| Jamf Holding Corp. JA4.F | $9.1 9.95 USD |
-2.15
|
$1.2B 1.31B USD | $27 29.51 USD | $9.1 9.95 USD | $9.1 9.95 USD | $1.2B 1.31B USD | 0 | -$0.33 -0.3 USD | |
| Upbound Group, Inc. RAC.F | $20.6 22.52 USD |
-0.96
|
$1.19B 1.3B USD | $10 10.93 USD | $20.6 22.52 USD | $20.6 22.52 USD | $1.19B 1.3B USD | 10.95 | $1.88 2.06 USD | |
| Trustpilot Group plc 6VZ.F | $2.79 3.04 USD |
-1.24
|
$1.18B 1.29B USD | $4K 4.37K USD | $2.79 3.04 USD | $2.79 3.04 USD | $1.18B 1.29B USD | 278.50 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}