Страница результатов 3 - Биржа: Frankfurt Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oxford Metrics plc RNI.F | $0.53 0.58 USD |
0
|
$69.32M 75.78M USD | $4K 4.37K USD | $0.53 0.58 USD | $0.53 0.58 USD | $69.32M 75.78M USD | 17.66 | $0.03 0.03 USD | |
| CENIT Aktiengesellschaft CSH.F | $8 8.75 USD |
+3.09
|
$68.84M 75.25M USD | $1.58K 1.72K USD | $7.88 8.61 USD | $8 8.75 USD | $68.84M 75.25M USD | 22.22 | $0.36 0.39 USD | |
| 24SevenOffice Group AB (publ) 719.F | $0.9899 1.08 USD |
+12.69
|
$68.64M 75.04M USD | $1K 1.09K USD | $0.8699 0.95 USD | $0.9899 1.08 USD | $68.64M 75.04M USD | 0.39 | $2.5 2.73 USD | |
| DHI Group, Inc. 32D.F | $1.29 1.41 USD |
+0.78
|
$63.34M 69.24M USD | $435 475.51 USD | $1.29 1.41 USD | $1.29 1.41 USD | $63.34M 69.24M USD | 128.80 | $0.01 0.01 USD | |
| Intermap Technologies Corporation I9T1.F | $1.07 1.17 USD |
-4.46
|
$63.26M 69.15M USD | $1K 1.09K USD | $1.07 1.17 USD | $1.07 1.17 USD | $63.26M 69.15M USD | 26.75 | $0.04 0.04 USD | |
| LivePerson, Inc. LVO.F | $0.67 0.73 USD |
+6.59
|
$61.18M 66.88M USD | $1.25K 1.37K USD | $0.64 0.7 USD | $0.67 0.73 USD | $61.18M 66.88M USD | 0 | -$1.33 -1.4 USD | |
| 1Spatial Plc G7Z1.F | $0.55 0.6 USD |
-2.68
|
$61M 66.68M USD | $240 262.35 USD | $0.55 0.6 USD | $0.55 0.6 USD | $61M 66.68M USD | 27.25 | $0.02 0.02 USD | |
| Innofactor Oyj TJG.F | $1.68 1.84 USD |
0
|
$60.84M 66.51M USD | $25 27.33 USD | $1.68 1.84 USD | $1.68 1.84 USD | $60.84M 66.51M USD | 168.00 | $0.01 0.01 USD | |
| Opter AB (publ) M3W.F | $9.44 10.32 USD |
+5.36
|
$60.34M 65.96M USD | $0 0 USD | $9.4 10.28 USD | $9.58 10.47 USD | $60.34M 65.96M USD | 36.30 | $0.26 0.28 USD | |
| Envirosuite Limited 57P.F | $0.02999 0.03 USD |
+7.27
|
$60.17M 65.78M USD | $200K 218.63K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $60.17M 65.78M USD | 0 | -$0.01 -0.01 USD | |
| Upland Software, Inc. 16U.F | $1.97 2.15 USD |
-3.48
|
$55.52M 60.69M USD | $1.2K 1.31K USD | $1.97 2.15 USD | $1.97 2.15 USD | $55.52M 60.69M USD | 0 | -$3.77 -4.1 USD | |
| TROOPS, Inc. SG5.F | $0.4799 0.52 USD |
+0.42
|
$55.46M 60.63M USD | $1.5K 1.64K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $55.46M 60.63M USD | 0 | -$0.02 -0.02 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.25 0.27 USD |
-7.46
|
$54.17M 59.22M USD | $21K 22.96K USD | $0.25 0.27 USD | $0.25 0.27 USD | $54.17M 59.22M USD | 0 | -$0.03 -0.03 USD | |
| Dubber Corporation Limited O5A.F | $0.01 0.02 USD |
+3.57
|
$52.78M 57.7M USD | $600 655.88 USD | $0.01 0.02 USD | $0.01 0.02 USD | $52.78M 57.7M USD | 0 | -$0.03 -0.03 USD | |
| The Blockchain Group BC7.F | $0.55 0.6 USD |
+3.98
|
$51.61M 56.42M USD | $55 60.12 USD | $0.52 0.57 USD | $0.56 0.61 USD | $51.61M 56.42M USD | 0 | -$0.15 -0.1 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| IDEX Biometrics ASA I8X.F | $0.02999 0.03 USD |
0
|
$46.48M 50.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.48M 50.81M USD | 0 | $0 0 USD | |
| Coheris SA OHE.F | $7.52 8.22 USD |
+1.35
|
$45.52M 49.76M USD | $500 546.57 USD | $7.52 8.22 USD | $7.52 8.22 USD | $45.52M 49.76M USD | 12.32 | $0.61 0.67 USD | |
| Relesys A/S NA0.F | $0.8699 0.95 USD |
0
|
$44.4M 48.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4M 48.54M USD | 0 | $0 0 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$42.84M 46.83M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $42.84M 46.83M USD | 0 | -$2.12 -2.3 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $14.1 15.41 USD |
+1.44
|
$38.8M 42.41M USD | $0 0 USD | $13.2 14.43 USD | $14.1 15.41 USD | $38.8M 42.41M USD | 78.33 | $0.18 0.2 USD | |
| Supply@ME Capital plc IE6B.F | $0.0005 0.00054 USD |
0
|
$35.87M 39.21M USD | $50K 54.66K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $35.87M 39.21M USD | 0 | $0 0 USD | |
| OTRS AG TR9.F | $16.8 18.36 USD |
0
|
$32.19M 35.19M USD | $174 190.21 USD | $16.8 18.36 USD | $16.8 18.36 USD | $32.19M 35.19M USD | 0 | -$0.72 -0.7 USD | |
| Yojee Limited SRC.F | $0.08999 0.1 USD |
-0.56
|
$31.89M 34.86M USD | $3K 3.28K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $31.89M 34.86M USD | 8.95 | $0.01 0.01 USD | |
| Reckon Limited UVW.F | $0.22 0.24 USD |
+5.83
|
$31.62M 34.57M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $31.62M 34.57M USD | 10.90 | $0.02 0.02 USD | |
| Ebix, Inc. EWZ.F | $0.5999 0.66 USD |
0
|
$29.12M 31.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.12M 31.83M USD | 0 | $0 0 USD | |
| Cirata plc WD4.F | $0.19 0.2 USD |
+11.45
|
$28.3M 30.93M USD | $4 4.37 USD | $0.19 0.2 USD | $0.19 0.2 USD | $28.3M 30.93M USD | 0 | -$0.1 -0.1 USD | |
| eEducation Albert AB (publ) 9IX.F | $1.12 1.22 USD |
0
|
$28.14M 30.77M USD | $2 2.19 USD | $1.12 1.22 USD | $1.12 1.22 USD | $28.14M 30.77M USD | 0 | -$0.42 -0.4 USD | |
| INTERSHOP Communications Aktiengesellschaft ISHA.F | $1.77 1.93 USD |
0
|
$26.98M 29.49M USD | $54 59.03 USD | $1.77 1.93 USD | $1.77 1.93 USD | $26.98M 29.49M USD | 0 | -$0.06 -0.06 USD | |
| NetSol Technologies, Inc. NS9B.F | $2.06 2.25 USD |
+4.04
|
$26.34M 28.8M USD | $360 393.53 USD | $2.06 2.25 USD | $2.12 2.32 USD | $26.34M 28.8M USD | 0 | -$0.06 -0.06 USD | |
| V-cube, Inc. VCU.F | $0.9799 1.07 USD |
+1.56
|
$26.34M 28.79M USD | $1.4K 1.53K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $26.34M 28.79M USD | 0 | -$0.34 -0.3 USD | |
| GetBusy plc 1H91.F | $0.46 0.51 USD |
0
|
$26.25M 28.69M USD | $100 109.31 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $26.25M 28.69M USD | 23.10 | $0.02 0.02 USD | |
| Prologue S.A. 69P.F | $0.2399 0.26 USD |
0
|
$25.74M 28.14M USD | $29.1K 31.81K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $25.74M 28.14M USD | 0 | -$0.11 -0.1 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Impero A/S 905.F | $0.8299 0.9 USD |
+0.61
|
$21.3M 23.29M USD | $145 158.5 USD | $0.8299 0.9 USD | $0.8299 0.9 USD | $21.3M 23.29M USD | 0 | -$0.05 -0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8399 0.92 USD |
+10.53
|
$20.87M 22.82M USD | $0 0 USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $20.87M 22.82M USD | 0 | -$0.05 -0.05 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Altitude Group plc D9E.F | $0.27 0.3 USD |
0
|
$20.5M 22.41M USD | $0 0 USD | $0.27 0.3 USD | $0.27 0.3 USD | $20.5M 22.41M USD | 27.20 | $0.01 0.01 USD | |
| essensys plc 3L8.F | $0.27 0.3 USD |
0
|
$19.17M 20.95M USD | $9.8K 10.71K USD | $0.27 0.3 USD | $0.28 0.31 USD | $19.17M 20.95M USD | 0 | -$0.05 -0.05 USD | |
| Blackbird plc FBD.F | $0.02999 0.03 USD |
0
|
$19.11M 20.89M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $19.11M 20.89M USD | 0 | -$0.01 -0.01 USD | |
| Shape Robotics A/S 50O.F | $1.25 1.37 USD |
-3.83
|
$18.89M 20.65M USD | $300 327.94 USD | $1.25 1.37 USD | $1.35 1.48 USD | $18.89M 20.65M USD | 0 | -$0.13 -0.1 USD | |
| Itim Group Plc 32I.F | $0.54 0.58 USD |
-0.93
|
$17.24M 18.85M USD | $1.5K 1.64K USD | $0.54 0.58 USD | $0.54 0.58 USD | $17.24M 18.85M USD | 0 | $0 0 USD | |
| Vogo SA 7CY.F | $2.38 2.6 USD |
+3.03
|
$15.18M 16.59M USD | $27 29.51 USD | $2.38 2.6 USD | $2.38 2.6 USD | $15.18M 16.59M USD | 0 | -$0.14 -0.1 USD | |
| Modelon AB (publ) 3VM1.F | $0.77 0.84 USD |
0
|
$14.87M 16.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.87M 16.26M USD | 0 | $0 0 USD | |
| Samesystem A/S 6EK0.F | $0.16 0.18 USD |
0
|
$14.74M 16.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.74M 16.11M USD | 0 | $0 0 USD | |
| M4B S.A. 24D.F | $1.98 2.16 USD |
-19.51
|
$14.69M 16.06M USD | $0 0 USD | $1.97 2.15 USD | $1.98 2.16 USD | $14.69M 16.06M USD | 66.00 | $0.03 0.03 USD | |
| Xref Limited 15D.F | $0.07 0.08 USD |
0
|
$14.57M 15.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.57M 15.92M USD | 0 | $0 0 USD | |
| InVision Aktiengesellschaft IVX.F | $5.8 6.34 USD |
0
|
$13.41M 14.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.41M 14.66M USD | 0 | $0 0 USD | |
| B+S Banksysteme Aktiengesellschaft DTD2.F | $1.95 2.13 USD |
+7.73
|
$12.85M 14.04M USD | $5K 5.47K USD | $1.95 2.13 USD | $1.95 2.13 USD | $12.85M 14.04M USD | 9.75 | $0.2 0.22 USD | |
| SA Energisme 54Z.F | $0.004899 0.0053 USD |
+6.52
|
$12.67M 13.85M USD | $2K 2.19K USD | $0.004899 0.0053 USD | $0.004899 0.0053 USD | $12.67M 13.85M USD | 0.037 | $0.13 0.14 USD | |
| Nexcom A/S 8XT.F | $0.4899 0.53 USD |
0
|
$12.43M 13.58M USD | $0 0 USD | $0.4699 0.51 USD | $0.4899 0.53 USD | $12.43M 13.58M USD | 0 | -$0.1 -0.1 USD | |
| Connexion Mobility Ltd CN9.F | $0.01 0.01 USD |
-4.55
|
$12.32M 13.46M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| ZOO Digital Group plc 2ZD.F | $0.1199 0.13 USD |
+1.67
|
$12.2M 13.34M USD | $1.88K 2.06K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $12.2M 13.34M USD | 0 | -$0.13 -0.1 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.1199 0.13 USD |
+6.25
|
$12.1M 13.23M USD | $10.25K 11.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.1M 13.23M USD | 0 | $0 0 USD | |
| Litium AB (publ) 5TW.F | $0.7099 0.78 USD |
-2.99
|
$12M 13.12M USD | $30 32.79 USD | $0.6999 0.76 USD | $0.7099 0.78 USD | $12M 13.12M USD | 0 | $0 0 USD | |
| ProStar Holdings Inc. 5D00.F | $0.07 0.07 USD |
+0.76
|
$11.96M 13.07M USD | $10K 10.93K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.96M 13.07M USD | 0 | -$0.02 -0.02 USD | |
| Arcontech Group plc KTSA.F | $0.8399 0.91 USD |
-2.34
|
$11.68M 12.76M USD | $144 157.41 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $11.68M 12.76M USD | 9.27 | $0.09 0.1 USD | |
| Hello Pal International Inc. 27H.F | $0.05999 0.07 USD |
0
|
$10.78M 11.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.78M 11.79M USD | 0 | $0 0 USD | |
| Bambuser AB (publ) 5JL.F | $0.02999 0.04 USD |
+8.31
|
$10.72M 11.72M USD | $515 562.96 USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $10.72M 11.72M USD | 0 | -$0.05 -0.05 USD | |
| Safello Group AB (publ) 0TS.F | $0.4899 0.54 USD |
+0.61
|
$10.33M 11.29M USD | $0 0 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $10.33M 11.29M USD | 12.30 | $0.04 0.04 USD | |
| Adcore Inc. ADQ.F | $0.1499 0.16 USD |
+4.93
|
$10.07M 11.01M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $10.07M 11.01M USD | 0 | -$0.01 -0.01 USD | |
| Farmers Edge Inc. 8QI.F | $0.19 0.2 USD |
0
|
$7.76M 8.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.76M 8.49M USD | 0 | $0 0 USD | |
| LifeSpeak Inc. 81F.F | $0.1 0.11 USD |
-20.49
|
$7.3M 7.98M USD | $875 956.49 USD | $0.1 0.11 USD | $0.1 0.11 USD | $7.3M 7.98M USD | 0 | -$0.29 -0.3 USD | |
| Klimator AB 8FK.F | $0.19 0.21 USD |
+6.34
|
$7.01M 7.67M USD | $3K 3.28K USD | $0.19 0.2 USD | $0.19 0.21 USD | $7.01M 7.67M USD | 0 | $0 0 USD | |
| SponsorsOne Brands Inc. 5SO.F | $0.0005 0.00054 USD |
0
|
$6.77M 7.4M USD | $24.22K 26.48K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $6.77M 7.4M USD | 0 | $0 0 USD | |
| Net-Digital AG VRL.F | $3.12 3.41 USD |
+0.65
|
$6.69M 7.31M USD | $1.5K 1.64K USD | $3.1 3.39 USD | $3.26 3.56 USD | $6.69M 7.31M USD | 0 | -$0.69 -0.7 USD | |
| AirIQ Inc. EPXN.F | $0.2099 0.23 USD |
0
|
$6.59M 7.2M USD | $1.45K 1.58K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $6.59M 7.2M USD | 21.00 | $0.01 0.01 USD | |
| RIWI Corp. 5RW.F | $0.2899 0.32 USD |
+0.69
|
$6.21M 6.79M USD | $5 5.47 USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $6.21M 6.79M USD | 0 | -$0.05 -0.05 USD | |
| ENGAGE XR Holdings plc 6VR.F | $0.01 0.01 USD |
0
|
$6.1M 6.67M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.1M 6.67M USD | 0 | -$0.01 -0.01 USD | |
| Divio Technologies AB (publ) DH1.F | $0.01 0.01 USD |
+9.43
|
$6.04M 6.6M USD | $100 109.31 USD | $0.009799 0.01 USD | $0.01 0.01 USD | $6.04M 6.6M USD | 0 | -$0.01 -0.01 USD | |
| Kentima Holding AB (publ) 3K8.F | $0.1499 0.16 USD |
+0.68
|
$5.26M 5.75M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $5.26M 5.75M USD | 0 | -$0.01 -0.01 USD | |
| Binect AG MA10.F | $1.62 1.77 USD |
+1.89
|
$5.21M 5.69M USD | $3K 3.28K USD | $1.59 1.74 USD | $1.64 1.79 USD | $5.21M 5.69M USD | 0 | -$0.09 -0.09 USD | |
| CPU Softwarehouse AG CPU2.F | $1.12 1.22 USD |
0
|
$5.04M 5.51M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $5.04M 5.51M USD | 112.00 | $0.01 0.01 USD | |
| Hypefactors A/S 9HY.F | $0.44 0.48 USD |
0
|
$5.04M 5.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04M 5.5M USD | 0 | $0 0 USD | |
| Minehub Technologies Inc. 2RS.F | $0.05999 0.06 USD |
0
|
$4.78M 5.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Tern Plc QEG2.F | $0.005 0.0054 USD |
-37.5
|
$4.44M 4.86M USD | $0 0 USD | $0.0005 0.00054 USD | $0.005 0.0054 USD | $4.44M 4.86M USD | 0 | -$0.04 -0.04 USD | |
| Spotlio AS 6UK.F | $0.01 0.02 USD |
-6.45
|
$4.24M 4.63M USD | $1K 1.09K USD | $0.01 0.02 USD | $0.01 0.02 USD | $4.24M 4.63M USD | 0 | -$0.03 -0.03 USD | |
| Destiny Media Technologies Inc. DME1.F | $0.4199 0.46 USD |
+0.48
|
$4.2M 4.59M USD | $3K 3.28K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $4.2M 4.59M USD | 0 | -$0.02 -0.02 USD | |
| Conferize A/S 5IJ.F | $0.0005 0.00054 USD |
0
|
$3.5M 3.83M USD | $100 109.31 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.5M 3.83M USD | 0 | $0 0 USD | |
| Sprout AI Inc. 5AU.F | $0.02999 0.03 USD |
0
|
$3.09M 3.37M USD | $5.5K 6.01K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.09M 3.37M USD | 0 | $0 0 USD | |
| AnalytixInsight Inc. 1JX.F | $0.0005 0.00054 USD |
0
|
$3.08M 3.37M USD | $30K 32.79K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $3.08M 3.37M USD | 0 | -$0.02 -0.02 USD | |
| RevoluGROUP Canada Inc. IJA2.F | $0.0015 0.0016 USD |
0
|
$3.04M 3.33M USD | $0 0 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $3.04M 3.33M USD | 0 | -$0.01 -0.01 USD | |
| Vidhance AB 8W5.F | $0.51 0.56 USD |
0
|
$2.7M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.7M 2.95M USD | 0 | $0 0 USD | |
| Smith Micro Software, Inc. SS91.F | $0.27 0.29 USD |
0
|
$2.68M 2.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.68M 2.93M USD | 0 | $0 0 USD | |
| Playgon Games Inc. 7CR.F | $0.0005 0.00054 USD |
0
|
$2.45M 2.67M USD | $6K 6.56K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.45M 2.67M USD | 0 | -$0.04 -0.04 USD | |
| Liquid Avatar Technologies Inc. 4T5.F | $0.007 0.0076 USD |
0
|
$2.22M 2.43M USD | $70K 76.52K USD | $0.007 0.0076 USD | $0.01 0.01 USD | $2.22M 2.43M USD | 0 | -$0.05 -0.05 USD | |
| ARHT Media Inc. VE3P.F | $0.009499 0.01 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| Titan N.V. TJH7.F | $0.9699 1.05 USD |
-7.21
|
$1.98M 2.16M USD | $200 218.63 USD | $0.9699 1.05 USD | $0.9699 1.05 USD | $1.98M 2.16M USD | 0 | -$0.25 -0.2 USD | |
| Online Blockchain Plc RCQ.F | $0.14 0.15 USD |
0
|
$1.98M 2.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98M 2.16M USD | 0 | $0 0 USD | |
| InsuraGuest Technologies Inc. 4JG.F | $0.0005 0.00054 USD |
0
|
$1.62M 1.77M USD | $1 1.09 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.62M 1.77M USD | 0 | $0 0 USD | |
| namR Société anonyme 8GQ.F | $0.26 0.28 USD |
-5.45
|
$1.6M 1.74M USD | $5K 5.47K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.6M 1.74M USD | 0 | -$0.45 -0.4 USD | |
| Kiliaro AB (publ) 7XX.F | $0.05 0.06 USD |
0
|
$1.56M 1.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56M 1.71M USD | 0 | $0 0 USD | |
| iSIGN Media Solutions Inc. IMS.F | $0.0005 0.00054 USD |
0
|
$1.55M 1.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55M 1.7M USD | 0 | $0 0 USD | |
| Marin Software Incorporated 2MAA.F | $0.4899 0.54 USD |
0
|
$1.48M 1.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.48M 1.62M USD | 0 | $0 0 USD | |
| XRApplied Technologies Inc. ZAV.F | $0.01 0.01 USD |
0
|
$1.43M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.57M USD | 0 | $0 0 USD | |
| Enersize Oyj 9H0.F | $0.0001 0.00010 USD |
0
|
$1.42M 1.56M USD | $10K 10.93K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $1.42M 1.56M USD | 0 | $0 0 USD | |
| Phunware, Inc. 2RJ.F | $0.17 0.19 USD |
0
|
$1.35M 1.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.35M 1.47M USD | 0 | $0 0 USD | |
| Compodium International AB (publ) 8OB.F | $0.2399 0.26 USD |
0
|
$1.3M 1.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3M 1.42M USD | 0 | $0 0 USD | |
| Windfall Geotek Inc. L7C2.F | $0.004499 0.0049 USD |
0
|
$1.28M 1.39M USD | $12.5K 13.66K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.28M 1.39M USD | 0 | $0 0 USD | |
| Moovly Media Inc. 0PV2.F | $0.0025 0.0027 USD |
0
|
$1.24M 1.35M USD | $3K 3.28K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $1.24M 1.35M USD | 0 | -$0.01 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}