Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (6)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (28)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (62)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (60)
- NasdaqGM (21)
- NasdaqGS (71)
- NEO (1)
- NSE (24)
- NYSE (72)
- NYSE American (4)
- NZSE (6)
- Oslo (10)
- OTC Markets EXMKT (132)
- OTC Markets OTCPK (146)
- OTC Markets OTCQB (24)
- OTC Markets OTCQX (8)
- Other OTC (44)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (24)
- Shenzhen (15)
- Stockholm (53)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (7)
- Tokyo (151)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Технологии (387)
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Blockchain Group BC7.F | $4.37 4.78 USD |
-10.54
|
$578.36M 632.23M USD | $4.05K 4.43K USD | $4.27 4.67 USD | $4.63 5.06 USD | $578.36M 632.23M USD | 218.50 | $0.02 0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-1.9
|
$140.92M 154.04M USD | $39.01K 42.64K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $140.92M 154.04M USD | 0 | -$0.02 -0.02 USD | |
| Terranet AB TE5.F | $0.0064 0.0069 USD |
+3.23
|
$15.05M 16.46M USD | $5.5K 6.01K USD | $0.006199 0.0067 USD | $0.006199 0.0067 USD | $15.05M 16.46M USD | 0 | $0 0 USD | |
| SAP SE SAP.F | $252.25 275.74 USD |
+0.16
|
$295.03B 322.51B USD | $2.99K 3.26K USD | $248.6 271.75 USD | $253.05 276.62 USD | $295.03B 322.51B USD | 51.90 | $4.86 5.31 USD | |
| SAP SE SAPA.F | $250 273.28 USD |
-2.34
|
$291.65B 318.81B USD | $101 110.41 USD | $250 273.28 USD | $254 277.66 USD | $291.65B 318.81B USD | 51.44 | $4.86 5.31 USD | |
| Salesforce, Inc. FOO.F | $230.7 252.19 USD |
-1.05
|
$220.55B 241.09B USD | $29 31.7 USD | $226.6 247.7 USD | $230.7 252.19 USD | $220.55B 241.09B USD | 41.94 | $5.5 6.01 USD | |
| Salesforce, Inc. FOO0.F | $12 13.12 USD |
-1.64
|
$216.84B 237.03B USD | $62 67.77 USD | $12.2 13.34 USD | $12.2 13.34 USD | $216.84B 237.03B USD | 37.50 | $0.32 0.35 USD | |
| Intuit Inc. ITU.F | $656.7 717.86 USD |
+0.94
|
$183.77B 200.88B USD | $5 5.47 USD | $647.8 708.13 USD | $656.7 717.86 USD | $183.77B 200.88B USD | 62.30 | $10.54 11.52 USD | |
| ServiceNow, Inc. 4S0.F | $862.5 942.83 USD |
+0.16
|
$179.61B 196.34B USD | $16 17.49 USD | $854.2 933.76 USD | $862.9 943.27 USD | $179.61B 196.34B USD | 135.40 | $6.37 6.96 USD | |
| Uber Technologies, Inc. UT8.F | $79.54 86.95 USD |
+1.52
|
$166.33B 181.82B USD | $180 196.76 USD | $77.04 84.22 USD | $79.83 87.26 USD | $166.33B 181.82B USD | 16.16 | $4.92 5.38 USD | |
| Shopify Inc. 307.F | $96.71 105.72 USD |
-0.26
|
$126.77B 138.58B USD | $117 127.9 USD | $96.71 105.72 USD | $97.28 106.34 USD | $126.77B 138.58B USD | 91.23 | $1.06 1.16 USD | |
| MicroStrategy Incorporated MIGA.F | $330.5 361.28 USD |
-0.78
|
$92.77B 101.41B USD | $411 449.28 USD | $328.6 359.2 USD | $334.2 365.33 USD | $92.77B 101.41B USD | 0 | -$19.14 -20.9 USD | |
| Cadence Design Systems, Inc. CDS.F | $255.4 279.19 USD |
+0.22
|
$70.11B 76.64B USD | $17 18.58 USD | $255 278.75 USD | $255.4 279.19 USD | $70.11B 76.64B USD | 75.33 | $3.39 3.71 USD | |
| Constellation Software Inc. W9C.F | $3,070 3355.92 USD |
-3.15
|
$65.06B 71.12B USD | $49 53.56 USD | $3,060 3344.99 USD | $3,160 3454.31 USD | $65.06B 71.12B USD | 101.92 | $30.12 32.93 USD | |
| Snowflake Inc. 5Q5.F | $188.44 205.99 USD |
-2.36
|
$62.87B 68.73B USD | $40 43.73 USD | $188.44 205.99 USD | $192.28 210.19 USD | $62.87B 68.73B USD | 0 | -$3.61 -3.9 USD | |
| Autodesk, Inc. AUD.F | $258.9 283.01 USD |
-1.01
|
$55.39B 60.55B USD | $6 6.56 USD | $261.55 285.91 USD | $261.55 285.91 USD | $55.39B 60.55B USD | 64.72 | $4 4.37 USD | |
| Workday, Inc. W7D.F | $202.05 220.87 USD |
-0.93
|
$53.1B 58.05B USD | $20 21.86 USD | $198.02 216.46 USD | $202.05 220.87 USD | $53.1B 58.05B USD | 130.35 | $1.55 1.69 USD | |
| Roper Technologies, Inc. ROP.F | $480 524.7 USD |
-1.4
|
$51.76B 56.58B USD | $11 12.02 USD | $480 524.7 USD | $484.8 529.95 USD | $51.76B 56.58B USD | 40.23 | $11.93 13.04 USD | |
| Atlassian Corporation 48D.F | $169.2 184.96 USD |
-0.82
|
$44.48B 48.62B USD | $29 31.7 USD | $168.38 184.06 USD | $169.2 184.96 USD | $44.48B 48.62B USD | 0 | -$1.42 -1.5 USD | |
| Dassault Systèmes SE DSY.F | $30.4 33.23 USD |
-0.65
|
$40.31B 44.07B USD | $23 25.14 USD | $30 32.79 USD | $30.4 33.23 USD | $40.31B 44.07B USD | 34.15 | $0.89 0.97 USD | |
| Fair Isaac Corporation FRI.F | $1,635 1787.28 USD |
-0.85
|
$39.8B 43.51B USD | $2 2.19 USD | $1,604 1753.39 USD | $1,635 1787.28 USD | $39.8B 43.51B USD | 81.95 | $19.95 21.81 USD | |
| Dassault Systèmes SE DSYA.F | $30.2 33.01 USD |
-2.11
|
$39.72B 43.42B USD | $80 87.45 USD | $30.2 33.01 USD | $30.73 33.59 USD | $39.72B 43.42B USD | 33.93 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $112.58 123.07 USD |
+0.09
|
$38.77B 42.38B USD | $442 483.17 USD | $111.32 121.69 USD | $112.8 123.31 USD | $38.77B 42.38B USD | 281.44 | $0.4 0.44 USD | |
| The Trade Desk, Inc. TT8.F | $58.07 63.48 USD |
-2.89
|
$28.69B 31.36B USD | $430 470.05 USD | $56.44 61.7 USD | $59.77 65.34 USD | $28.69B 31.36B USD | 81.78 | $0.71 0.78 USD | |
| ANSYS, Inc. AKX.F | $291.8 318.98 USD |
+0.59
|
$26.02B 28.45B USD | $20 21.86 USD | $290.1 317.12 USD | $290.1 317.12 USD | $26.02B 28.45B USD | 50.31 | $5.8 6.34 USD | |
| HubSpot, Inc. 096.F | $463.1 506.23 USD |
-3
|
$24.42B 26.7B USD | $5 5.47 USD | $477.4 521.86 USD | $477.4 521.86 USD | $24.42B 26.7B USD | 0 | -$0.38 -0.4 USD | |
| Tyler Technologies, Inc. TYP.F | $494.3 540.34 USD |
-1.81
|
$21.32B 23.3B USD | $3 3.28 USD | $488.1 533.56 USD | $494.3 540.34 USD | $21.32B 23.3B USD | 86.87 | $5.69 6.22 USD | |
| WiseTech Global Limited 17W.F | $59.72 65.28 USD |
-0.42
|
$20.18B 22.06B USD | $50 54.66 USD | $59.97 65.56 USD | $59.97 65.56 USD | $20.18B 22.06B USD | 114.84 | $0.52 0.57 USD | |
| WiseTech Global Limited 17W0.F | $59 64.49 USD |
-0.84
|
$20.1B 21.97B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $20.1B 21.97B USD | 113.46 | $0.52 0.57 USD | |
| Zoom Communications Inc. 5ZM.F | $65.38 71.47 USD |
-0.23
|
$19.92B 21.77B USD | $296 323.57 USD | $65.53 71.63 USD | $65.53 71.63 USD | $19.92B 21.77B USD | 22.78 | $2.87 3.14 USD | |
| PTC Inc. PMTA.F | $143.95 157.36 USD |
-1.2
|
$17.27B 18.87B USD | $100 109.31 USD | $145.7 159.27 USD | $145.7 159.27 USD | $17.27B 18.87B USD | 45.99 | $3.13 3.42 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $69 75.43 USD |
-0.72
|
$17.02B 18.6B USD | $95 103.85 USD | $69.5 75.97 USD | $69.5 75.97 USD | $17.02B 18.6B USD | 24.90 | $2.77 3.03 USD | |
| Guidewire Software, Inc. 0GS.F | $199.5 218.08 USD |
-0.89
|
$16.96B 18.54B USD | $5 5.47 USD | $198.8 217.32 USD | $201.5 220.27 USD | $16.96B 18.54B USD | 554.16 | $0.36 0.39 USD | |
| Xero Limited 0XE.F | $102 111.5 USD |
-5.56
|
$15.98B 17.46B USD | $8 8.75 USD | $102 111.5 USD | $102 111.5 USD | $15.98B 17.46B USD | 136.00 | $0.75 0.82 USD | |
| Grab Holdings Limited A6I.F | $3.9 4.26 USD |
-3.3
|
$15.76B 17.23B USD | $2.8K 3.06K USD | $3.9 4.26 USD | $3.95 4.32 USD | $15.76B 17.23B USD | 390.00 | $0.01 0.01 USD | |
| Nemetschek SE NEM0.F | $24.8 27.11 USD |
+8.77
|
$14.98B 16.37B USD | $2.38K 2.61K USD | $22.4 24.49 USD | $24.8 27.11 USD | $14.98B 16.37B USD | 80.00 | $0.31 0.34 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
-0.62
|
$14.18B 15.5B USD | $124 135.55 USD | $32.2 35.2 USD | $32.2 35.2 USD | $14.18B 15.5B USD | 36.78 | $0.87 0.95 USD | |
| Nemetschek SE NEM.F | $120.8 132.05 USD |
+0.5
|
$13.95B 15.25B USD | $61 66.68 USD | $119.3 130.41 USD | $120.8 132.05 USD | $13.95B 15.25B USD | 78.44 | $1.54 1.68 USD | |
| The Sage Group plc SGK1.F | $14.41 15.75 USD |
-5.01
|
$13.9B 15.19B USD | $10 10.93 USD | $14.54 15.89 USD | $15.17 16.58 USD | $13.9B 15.19B USD | 36.02 | $0.4 0.44 USD | |
| Bentley Systems, Incorporated BS81.F | $45.4 49.63 USD |
+1.34
|
$13.88B 15.17B USD | $20 21.86 USD | $44.8 48.97 USD | $44.8 48.97 USD | $13.88B 15.17B USD | 67.76 | $0.67 0.73 USD | |
| Oracle Corporation Japan OCJ.F | $103 112.59 USD |
+0.98
|
$13.3B 14.54B USD | $10 10.93 USD | $102 111.5 USD | $102 111.5 USD | $13.3B 14.54B USD | 36.91 | $2.79 3.05 USD | |
| DocuSign, Inc. DS3.F | $64.34 70.33 USD |
+0.36
|
$13.1B 14.32B USD | $60 65.59 USD | $63.68 69.61 USD | $64.7 70.73 USD | $13.1B 14.32B USD | 14.20 | $4.53 4.95 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-2.4
|
$9.9B 10.82B USD | $56 61.22 USD | $167 182.55 USD | $167 182.55 USD | $9.9B 10.82B USD | 54.15 | $3.01 3.29 USD | |
| NICE Ltd. NSY.F | $139 151.95 USD |
-2.11
|
$8.91B 9.74B USD | $85 92.92 USD | $139 151.95 USD | $140 153.04 USD | $8.91B 9.74B USD | 22.49 | $6.18 6.76 USD | |
| Paylocity Holding Corporation 0P7.F | $151 165.06 USD |
+1.34
|
$8.46B 9.25B USD | $75 81.99 USD | $148 161.78 USD | $151 165.06 USD | $8.46B 9.25B USD | 43.64 | $3.46 3.78 USD | |
| Unity Software Inc. US3.F | $19.9 21.75 USD |
-3.38
|
$8.35B 9.13B USD | $1.93K 2.11K USD | $19.54 21.36 USD | $20.81 22.74 USD | $8.35B 9.13B USD | 0 | -$0.96 -1.04 USD | |
| Smartsheet Inc. 3SE.F | $54.06 59.09 USD |
0
|
$7.59B 8.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.59B 8.29B USD | 0 | $0 0 USD | |
| Dayforce Inc. CQL.F | $47 51.38 USD |
-0.42
|
$7.54B 8.24B USD | $515 562.96 USD | $46.6 50.94 USD | $47.2 51.6 USD | $7.54B 8.24B USD | 335.71 | $0.14 0.15 USD | |
| The Descartes Systems Group Inc. DC2.F | $85.55 93.52 USD |
-3.22
|
$7.34B 8.02B USD | $510 557.5 USD | $85.55 93.52 USD | $85.55 93.52 USD | $7.34B 8.02B USD | 60.24 | $1.42 1.55 USD | |
| Pegasystems Inc. PEA.F | $42.8 46.79 USD |
-3.6
|
$7.33B 8.01B USD | $50 54.66 USD | $42.8 46.79 USD | $43.2 47.22 USD | $7.33B 8.01B USD | 46.02 | $0.93 1.02 USD | |
| Technology One Limited RW8.F | $21.8 23.83 USD |
-1.8
|
$7.26B 7.94B USD | $30 32.79 USD | $22.2 24.27 USD | $22.2 24.27 USD | $7.26B 7.94B USD | 94.78 | $0.23 0.25 USD | |
| AppFolio, Inc. 4P0.F | $196.6 214.91 USD |
-1.26
|
$7.07B 7.73B USD | $28 30.61 USD | $196.6 214.91 USD | $196.6 214.91 USD | $7.07B 7.73B USD | 42.55 | $4.62 5.05 USD | |
| Commvault Systems, Inc. D6I.F | $148 161.78 USD |
+1.37
|
$6.68B 7.3B USD | $350 382.6 USD | $146 159.6 USD | $146 159.6 USD | $6.68B 7.3B USD | 102.06 | $1.45 1.59 USD | |
| Sportradar Group AG 1M4.F | $23 25.14 USD |
-2.54
|
$6.67B 7.29B USD | $1.43K 1.56K USD | $23.4 25.58 USD | $23.8 26.02 USD | $6.67B 7.29B USD | 135.29 | $0.17 0.19 USD | |
| Open Text Corporation OTX.F | $24.37 26.64 USD |
-0.57
|
$6.34B 6.93B USD | $156 170.53 USD | $24.37 26.64 USD | $24.37 26.64 USD | $6.34B 6.93B USD | 11.60 | $2.1 2.3 USD | |
| Kingdee International Software Group Company Limited KDIC.F | $1.69 1.85 USD |
+4.32
|
$6.07B 6.64B USD | $1.9K 2.08K USD | $1.67 1.83 USD | $1.69 1.85 USD | $6.07B 6.64B USD | 0 | $0 0 USD | |
| Kingdee International Software Group Company Limited KDID.F | $165 180.37 USD |
+3.13
|
$6B 6.56B USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $6B 6.56B USD | 0 | -$0.48 -0.5 USD | |
| Lyft, Inc. LY0.F | $13.19 14.42 USD |
-2.3
|
$5.51B 6.02B USD | $20 21.86 USD | $13.19 14.42 USD | $13.22 14.46 USD | $5.51B 6.02B USD | 101.44 | $0.13 0.14 USD | |
| Altium Limited A5V.F | $41.6 45.47 USD |
0
|
$5.49B 6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.49B 6B USD | 0 | $0 0 USD | |
| Fortnox AB (publ) 9E80.F | $8.15 8.91 USD |
+0.94
|
$5.07B 5.54B USD | $10 10.93 USD | $8.07 8.82 USD | $8.07 8.82 USD | $5.07B 5.54B USD | 74.07 | $0.11 0.12 USD | |
| Temenos AG TE8A.F | $61.5 67.23 USD |
-2.38
|
$4.55B 4.97B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $4.55B 4.97B USD | 29.85 | $2.06 2.25 USD | |
| BILL Holdings, Inc. 0M5.F | $37.7 41.21 USD |
-3.62
|
$3.88B 4.25B USD | $50 54.66 USD | $37.7 41.21 USD | $38.02 41.56 USD | $3.88B 4.25B USD | 0 | -$0.02 -0.02 USD | |
| SimCorp A/S XCL1.F | $96.45 105.43 USD |
0
|
$3.85B 4.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.85B 4.21B USD | 0 | $0 0 USD | |
| Freshworks Inc. 7DF.F | $12.3 13.45 USD |
-2.38
|
$3.62B 3.96B USD | $85 92.92 USD | $12.6 13.77 USD | $12.6 13.77 USD | $3.62B 3.96B USD | 0 | -$0.21 -0.2 USD | |
| Kinaxis Inc. 9KX.F | $125 136.64 USD |
-1.57
|
$3.53B 3.86B USD | $38 41.54 USD | $127 138.83 USD | $127 138.83 USD | $3.53B 3.86B USD | 431.03 | $0.29 0.32 USD | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Asseco Poland S.A. SFB1.F | $45.24 49.45 USD |
+0.09
|
$3.1B 3.39B USD | $20 21.86 USD | $44.12 48.23 USD | $45.2 49.41 USD | $3.1B 3.39B USD | 24.72 | $1.83 2 USD | |
| BlackLine, Inc. 02B.F | $48.2 52.69 USD |
+0.42
|
$3.03B 3.31B USD | $135 147.57 USD | $47.2 51.6 USD | $48.2 52.69 USD | $3.03B 3.31B USD | 40.50 | $1.19 1.3 USD | |
| Workiva Inc. 0WKA.F | $55.5 60.67 USD |
-3.48
|
$3.02B 3.3B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $3.02B 3.3B USD | 0 | -$1 -1.09 USD | |
| SHIFT Inc. 7CZ.F | $10.2 11.15 USD |
0
|
$2.75B 3.01B USD | $30.8K 33.67K USD | $10.2 11.15 USD | $10.2 11.15 USD | $2.75B 3.01B USD | 67.99 | $0.15 0.16 USD | |
| Compass, Inc. 91D.F | $5.32 5.82 USD |
-2.6
|
$2.75B 3B USD | $720 787.06 USD | $5.47 5.98 USD | $5.47 5.98 USD | $2.75B 3B USD | 0 | -$0.11 -0.1 USD | |
| Agilysys, Inc. PS3.F | $97.5 106.58 USD |
-1.02
|
$2.74B 3B USD | $65 71.05 USD | $98.5 107.67 USD | $98.5 107.67 USD | $2.74B 3B USD | 137.32 | $0.71 0.78 USD | |
| Calix, Inc. CXA.F | $42 45.91 USD |
-0.94
|
$2.73B 2.99B USD | $42 45.91 USD | $42 45.91 USD | $42 45.91 USD | $2.73B 2.99B USD | 0 | -$0.45 -0.4 USD | |
| C3.ai, Inc. 724.F | $20.21 22.09 USD |
-3.53
|
$2.65B 2.89B USD | $1.07K 1.17K USD | $20.74 22.67 USD | $21.06 23.02 USD | $2.65B 2.89B USD | 0 | -$1.93 -2.1 USD | |
| Blackbaud, Inc. BNK.F | $54.5 59.58 USD |
-1.8
|
$2.64B 2.89B USD | $0 0 USD | $54.5 59.58 USD | $54.5 59.58 USD | $2.64B 2.89B USD | 0 | -$4.82 -5.2 USD | |
| nCino, Inc. 6NCA.F | $22.2 24.27 USD |
-3.48
|
$2.57B 2.81B USD | $1.19K 1.3K USD | $23 25.14 USD | $23 25.14 USD | $2.57B 2.81B USD | 0 | -$0.22 -0.2 USD | |
| Alight, Inc. A9L0.F | $4.66 5.09 USD |
-0.81
|
$2.57B 2.81B USD | $500 546.57 USD | $4.69 5.13 USD | $4.69 5.13 USD | $2.57B 2.81B USD | 0 | -$0.05 -0.05 USD | |
| Alarm.com Holdings, Inc. 3RL.F | $48.4 52.91 USD |
-2.02
|
$2.41B 2.63B USD | $34 37.17 USD | $49.4 54 USD | $49.4 54 USD | $2.41B 2.63B USD | 23.72 | $2.04 2.23 USD | |
| Braze, Inc. K43.F | $22.5 24.6 USD |
-1.4
|
$2.38B 2.6B USD | $732 800.17 USD | $22.82 24.95 USD | $22.82 24.95 USD | $2.38B 2.6B USD | 0 | -$0.87 -0.9 USD | |
| Progress Software Corporation PGR.F | $54.5 59.58 USD |
-1.8
|
$2.34B 2.56B USD | $110 120.24 USD | $55.5 60.67 USD | $55.5 60.67 USD | $2.34B 2.56B USD | 50.00 | $1.09 1.19 USD | |
| PAR Technology Corporation 35U.F | $56 61.22 USD |
-1.75
|
$2.28B 2.49B USD | $49 53.56 USD | $57 62.31 USD | $57 62.31 USD | $2.28B 2.49B USD | 0 | -$2.19 -2.3 USD | |
| ATOSS Software SE AOF.F | $136.8 149.54 USD |
-2.15
|
$2.18B 2.38B USD | $47 51.38 USD | $136.6 149.32 USD | $139.8 152.82 USD | $2.18B 2.38B USD | 47.66 | $2.87 3.14 USD | |
| RingCentral, Inc. 3RCA.F | $23.16 25.32 USD |
-0.81
|
$2.09B 2.28B USD | $70 76.52 USD | $23 25.14 USD | $23.16 25.32 USD | $2.09B 2.28B USD | 0 | -$0.37 -0.4 USD | |
| SUSE S.A. SUSE.F | $10.67 11.66 USD |
0
|
$1.88B 2.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 2.05B USD | 0 | $0 0 USD | |
| Sprinklr, Inc. 9EI.F | $6.96 7.61 USD |
-2.19
|
$1.79B 1.96B USD | $100 109.31 USD | $7.11 7.78 USD | $7.11 7.78 USD | $1.79B 1.96B USD | 20.46 | $0.34 0.37 USD | |
| ePlus inc. MLE.F | $61.5 67.23 USD |
-2.38
|
$1.63B 1.78B USD | $0 0 USD | $63 68.87 USD | $63 68.87 USD | $1.63B 1.78B USD | 17.62 | $3.49 3.82 USD | |
| Vitec Software Group AB (publ) 7VS.F | $41.68 45.56 USD |
-1.28
|
$1.63B 1.78B USD | $351 383.69 USD | $42.22 46.15 USD | $42.22 46.15 USD | $1.63B 1.78B USD | 43.87 | $0.95 1.04 USD | |
| Money Forward, Inc. 47D.F | $28.6 31.26 USD |
0
|
$1.62B 1.77B USD | $15 16.4 USD | $28.6 31.26 USD | $28.6 31.26 USD | $1.62B 1.77B USD | 0 | -$0.67 -0.7 USD | |
| TeamViewer SE TMV.F | $9.64 10.53 USD |
+0.94
|
$1.5B 1.64B USD | $5.57K 6.09K USD | $9.53 10.42 USD | $9.64 10.53 USD | $1.5B 1.64B USD | 11.89 | $0.81 0.89 USD | |
| TeamViewer SE TMV1.F | $4.58 5.01 USD |
-2.55
|
$1.45B 1.58B USD | $100 109.31 USD | $4.7 5.14 USD | $4.7 5.14 USD | $1.45B 1.58B USD | 11.17 | $0.41 0.45 USD | |
| Qt Group Oyj 2QT.F | $55.4 60.56 USD |
+0.54
|
$1.41B 1.54B USD | $141 154.13 USD | $54.9 60.01 USD | $55.7 60.89 USD | $1.41B 1.54B USD | 25.64 | $2.16 2.36 USD | |
| Sapiens International Corporation N.V. S3P.F | $24.4 26.67 USD |
-3.17
|
$1.36B 1.49B USD | $40 43.73 USD | $24.4 26.67 USD | $24.4 26.67 USD | $1.36B 1.49B USD | 21.78 | $1.12 1.22 USD | |
| Everbridge, Inc. 2E7.F | $32.4 35.42 USD |
0
|
$1.36B 1.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36B 1.48B USD | 0 | $0 0 USD | |
| Lightspeed Commerce Inc. 3L50.F | $9.7 10.6 USD |
-3.96
|
$1.33B 1.46B USD | $54 59.03 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.33B 1.46B USD | 0 | -$3.74 -4.08 USD | |
| iFAST Corporation Ltd. 1O3.F | $4.34 4.74 USD |
0
|
$1.33B 1.45B USD | $4.5K 4.92K USD | $4.34 4.74 USD | $4.34 4.74 USD | $1.33B 1.45B USD | 27.12 | $0.16 0.17 USD | |
| Upbound Group, Inc. RAC.F | $21 22.96 USD |
-1.87
|
$1.21B 1.33B USD | $376 411.02 USD | $21.4 23.39 USD | $21.4 23.39 USD | $1.21B 1.33B USD | 11.47 | $1.83 2 USD | |
| PagerDuty, Inc. 2TY.F | $12.2 13.33 USD |
-0.69
|
$1.14B 1.25B USD | $94 102.75 USD | $12.13 13.25 USD | $12.2 13.33 USD | $1.14B 1.25B USD | 0 | -$0.35 -0.3 USD | |
| 74Software 1XV.F | $38.5 42.09 USD |
0
|
$1.14B 1.24B USD | $500 546.57 USD | $38.5 42.09 USD | $38.5 42.09 USD | $1.14B 1.24B USD | 26.73 | $1.44 1.57 USD | |
| Trustpilot Group plc 6VZ.F | $2.72 2.97 USD |
+1.31
|
$1.13B 1.23B USD | $4K 4.37K USD | $2.72 2.97 USD | $2.72 2.97 USD | $1.13B 1.23B USD | 271.50 | $0.01 0.01 USD | |
| Avid Technology, Inc. AVD.F | $25 27.33 USD |
0
|
$1.11B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.11B 1.21B USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}