Германия Биржа: Frankfurt Сектор: Технологии Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (257)
- {{country.name}}
- Все страны
- Германия (257)
Frankfurt (257)
Технологии (257)
- {{item.name}}
- Все секторы
- Технологии (257)
Прикладное программное обеспечение (257)
- {{item.name}}
- Все отрасли
- Услуги в области информационных технологий (148)
- Прикладное программное обеспечение (257)
- Системное программное обеспечение (134)
- Коммуникационное оборудование (89)
- Компьютерное оборудование (49)
- Потребительская электроника (39)
- Электронные компоненты (86)
- Дистрибуция электроники и компьютеров (22)
- Научные и технические приборы (44)
- Производство полупроводникового оборудования (51)
- Производство полупроводников (73)
- Солнечные батареи (33)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Uber Technologies, Inc. UT8.F | €68.16 74.51 USD |
+0.18
|
€141.62B 154.82B USD | €6.64K 7.26K USD | €67.29 73.56 USD | €68.58 74.97 USD | €141.62B 154.82B USD | 10.31 | €6.61 7.23 USD | ||
| TeamViewer SE TMV.F | €5.69 6.22 USD |
+1.61
|
€893.14M 976.32M USD | €120.00 131.18 USD | €5.57 6.09 USD | €5.69 6.22 USD | €893.14M 976.32M USD | 7.79 | €0.73 0.8 USD | ||
| Windfall Geotek Inc. L7C2.F | €0.02 0.02 USD |
+18.52
|
€3.94M 4.31M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.94M 4.31M USD | 0 | -€0.01 -0.01 USD | ||
| Ethernity Networks Ltd. 82N.F | €0.00 0.00010 USD |
0
|
€100.00K 109.31K USD | €100.00K 109.31K USD | €0.00 0.00010 USD | €0.00 0.00010 USD | €100.00K 109.31K USD | 0 | -€0.01 -0.01 USD | ||
| SAP SE SAP.F | €208.50 227.92 USD |
+1.39
|
€242.82B 265.44B USD | €1.38K 1.51K USD | €205.80 224.97 USD | €209.70 229.23 USD | €242.82B 265.44B USD | 34.57 | €6.03 6.59 USD | ||
| SAP SE SAPA.F | €208.00 227.37 USD |
0
|
€242.24B 264.8B USD | €320.00 349.8 USD | €204.00 223 USD | €210.00 229.56 USD | €242.24B 264.8B USD | 34.49 | €6.03 6.59 USD | ||
| Salesforce, Inc. FOO0.F | €11.80 12.9 USD |
0
|
€212.64B 232.45B USD | €600.00 655.88 USD | €11.80 12.9 USD | €11.80 12.9 USD | €212.64B 232.45B USD | 31.89 | €0.37 0.4 USD | ||
| Salesforce, Inc. FOO.F | €219.25 239.67 USD |
-0.61
|
€208.49B 227.91B USD | €148.00 161.78 USD | €219.25 239.67 USD | €220.90 241.47 USD | €208.49B 227.91B USD | 34.36 | €6.38 6.97 USD | ||
| Shopify Inc. 307.F | €144.68 158.15 USD |
+2.15
|
€188.35B 205.89B USD | €1.26K 1.37K USD | €138.16 151.03 USD | €147.04 160.73 USD | €188.35B 205.89B USD | 124.72 | €1.16 1.27 USD | ||
| Intuit Inc. ITU.F | €569.50 622.54 USD |
+0.02
|
€158.48B 173.24B USD | €13.00 14.21 USD | €563.10 615.54 USD | €569.50 622.54 USD | €158.48B 173.24B USD | 45.89 | €12.41 13.57 USD | ||
| ServiceNow, Inc. 4S0.F | €130.64 142.81 USD |
-80.37
|
€135.66B 148.29B USD | €421.00 460.21 USD | €129.68 141.76 USD | €134.88 147.44 USD | €135.66B 148.29B USD | 92.65 | €1.41 1.54 USD | ||
| Cadence Design Systems, Inc. CDS.F | €270.35 295.53 USD |
+1.5
|
€74.27B 81.19B USD | €35.00 38.26 USD | €266.60 291.43 USD | €273.40 298.86 USD | €74.27B 81.19B USD | 81.92 | €3.30 3.61 USD | ||
| Snowflake Inc. 5Q5.F | €185.02 202.25 USD |
-0.39
|
€63.31B 69.21B USD | €54.00 59.03 USD | €183.84 200.96 USD | €183.84 200.96 USD | €63.31B 69.21B USD | 0 | -€3.42 -3.7 USD | ||
| Autodesk, Inc. AUD.F | €249.25 272.46 USD |
-0.8
|
€52.84B 57.76B USD | €54.00 59.03 USD | €249.25 272.46 USD | €249.25 272.46 USD | €52.84B 57.76B USD | 57.03 | €4.37 4.78 USD | ||
| Workday, Inc. W7D.F | €183.02 200.07 USD |
-0.57
|
€48.69B 53.22B USD | €11.00 12.02 USD | €182.56 199.56 USD | €183.02 200.07 USD | €48.69B 53.22B USD | 90.60 | €2.02 2.21 USD | ||
| Constellation Software Inc. W9C.F | €2,055.00 2246.39 USD |
0
|
€44.35B 48.48B USD | €10.00 10.93 USD | €2,030.00 2219.06 USD | €2,055.00 2246.39 USD | €44.35B 48.48B USD | 74.61 | €27.54 30.1 USD | ||
| Datadog, Inc. 3QD.F | €118.30 129.32 USD |
+0.9
|
€42.25B 46.19B USD | €28.00 30.61 USD | €116.00 126.8 USD | €118.30 129.32 USD | €42.25B 46.19B USD | 438.14 | €0.27 0.3 USD | ||
| Roper Technologies, Inc. ROP.F | €384.00 419.76 USD |
+1.59
|
€41.66B 45.54B USD | €12.00 13.12 USD | €384.00 419.76 USD | €384.00 419.76 USD | €41.66B 45.54B USD | 31.06 | €12.36 13.51 USD | ||
| Strategy Inc MIGA.F | €135.10 147.68 USD |
-1.99
|
€38.82B 42.44B USD | €3.75K 4.1K USD | €135.00 147.57 USD | €140.90 154.02 USD | €38.82B 42.44B USD | 6.51 | €20.73 22.66 USD | ||
| Fair Isaac Corporation FRI.F | €1,490.00 1628.77 USD |
+0.27
|
€36.94B 40.38B USD | €4.00 4.37 USD | €1,485.00 1623.31 USD | €1,490.00 1628.77 USD | €36.94B 40.38B USD | 65.95 | €22.59 24.69 USD | ||
| Atlassian Corporation 48D.F | €136.62 149.34 USD |
+2.48
|
€35.95B 39.29B USD | €66.00 72.15 USD | €137.52 150.33 USD | €137.74 150.57 USD | €35.95B 39.29B USD | 0 | -€0.60 -0.6 USD | ||
| Dassault Systèmes SE DSY.F | €23.80 26.02 USD |
+1.71
|
€31.33B 34.25B USD | €22.00 24.05 USD | €23.20 25.36 USD | €23.80 26.02 USD | €31.33B 34.25B USD | 27.35 | €0.87 0.95 USD | ||
| Dassault Systèmes SE DSYA.F | €23.70 25.91 USD |
+1.67
|
€31.20B 34.1B USD | €403.00 440.53 USD | €23.58 25.78 USD | €23.70 25.91 USD | €31.20B 34.1B USD | 27.24 | €0.87 0.95 USD | ||
| Zoom Communications, Inc. 5ZM.F | €75.31 82.32 USD |
+0.75
|
€22.74B 24.86B USD | €103.00 112.59 USD | €75.31 82.32 USD | €75.31 82.32 USD | €22.74B 24.86B USD | 17.23 | €4.37 4.78 USD | ||
| SS&C Technologies Holdings, Inc. WGSA.F | €73.50 80.35 USD |
0
|
€17.94B 19.61B USD | €200.00 218.63 USD | €73.50 80.35 USD | €73.50 80.35 USD | €17.94B 19.61B USD | 25.60 | €2.87 3.14 USD | ||
| PTC Inc. PMTA.F | €148.50 162.33 USD |
+0.2
|
€17.76B 19.42B USD | €2.00 2.19 USD | €148.50 162.33 USD | €148.50 162.33 USD | €17.76B 19.42B USD | 28.72 | €5.17 5.65 USD | ||
| HubSpot, Inc. 096.F | €327.70 358.22 USD |
+4.1
|
€17.74B 19.39B USD | €12.00 13.12 USD | €327.70 358.22 USD | €327.70 358.22 USD | €17.74B 19.39B USD | 0 | -€0.06 -0.06 USD | ||
| Grab Holdings Limited A6I.F | €4.25 4.65 USD |
+1.92
|
€17.39B 19.01B USD | €3.13K 3.42K USD | €4.07 4.45 USD | €4.26 4.66 USD | €17.39B 19.01B USD | 212.70 | €0.02 0.02 USD | ||
| Tyler Technologies, Inc. TYP.F | €386.50 422.5 USD |
+0.89
|
€16.77B 18.33B USD | €25.00 27.33 USD | €381.40 416.92 USD | €386.50 422.5 USD | €16.77B 18.33B USD | 63.05 | €6.13 6.7 USD | ||
| Unity Software Inc. US3.F | €38.45 42.03 USD |
+3.17
|
€16.45B 17.98B USD | €200.00 218.63 USD | €37.05 40.5 USD | €38.91 42.53 USD | €16.45B 17.98B USD | 0 | -€0.89 -0.9 USD | ||
| The Trade Desk, Inc. TT8.F | €31.84 34.81 USD |
+0.76
|
€15.61B 17.06B USD | €25.00 27.33 USD | €31.75 34.71 USD | €31.97 34.94 USD | €15.61B 17.06B USD | 42.45 | €0.75 0.82 USD | ||
| Guidewire Software, Inc. 0GS.F | €167.40 182.99 USD |
+1.58
|
€14.38B 15.72B USD | €8.00 8.75 USD | €163.70 178.95 USD | €167.70 183.32 USD | €14.38B 15.72B USD | 183.95 | €0.91 0.99 USD | ||
| WiseTech Global Limited 17W.F | €37.73 41.24 USD |
-1.23
|
€12.90B 14.1B USD | €20.00 21.86 USD | €37.73 41.24 USD | €37.73 41.24 USD | €12.90B 14.1B USD | 73.98 | €0.51 0.56 USD | ||
| WiseTech Global Limited 17W0.F | €37.20 40.66 USD |
+1.09
|
€12.87B 14.07B USD | €10.00 10.93 USD | €37.20 40.66 USD | €37.20 40.66 USD | €12.87B 14.07B USD | 72.94 | €0.51 0.56 USD | ||
| DocuSign, Inc. DS3.F | €58.85 64.33 USD |
+2.03
|
€11.79B 12.88B USD | €360.00 393.53 USD | €57.51 62.87 USD | €59.01 64.51 USD | €11.79B 12.88B USD | 48.23 | €1.22 1.33 USD | ||
| OBIC Co.,Ltd. OBL.F | €26.60 29.08 USD |
0
|
€11.66B 12.74B USD | €250.00 273.28 USD | €26.60 29.08 USD | €26.60 29.08 USD | €11.66B 12.74B USD | 30.57 | €0.87 0.95 USD | ||
| The Sage Group plc SGK1.F | €12.11 13.23 USD |
+0.37
|
€11.65B 12.73B USD | €20.00 21.86 USD | €12.11 13.23 USD | €12.11 13.23 USD | €11.65B 12.73B USD | 28.82 | €0.42 0.46 USD | ||
| Xero Limited 0XE.F | €62.50 68.32 USD |
+4.17
|
€11.06B 12.1B USD | €45.00 49.19 USD | €62.50 68.32 USD | €62.50 68.32 USD | €11.06B 12.1B USD | 74.40 | €0.84 0.92 USD | ||
| Nemetschek SE NEM.F | €91.05 99.53 USD |
-1.03
|
€10.58B 11.56B USD | €120.00 131.18 USD | €91.05 99.53 USD | €91.05 99.53 USD | €10.58B 11.56B USD | 51.44 | €1.77 1.93 USD | ||
| Nemetschek SE NEM0.F | €16.80 18.36 USD |
-1.75
|
€10.39B 11.36B USD | €150.00 163.97 USD | €16.80 18.36 USD | €16.80 18.36 USD | €10.39B 11.36B USD | 48.00 | €0.35 0.38 USD | ||
| Bentley Systems, Incorporated BS81.F | €33.60 36.73 USD |
-4
|
€10.20B 11.15B USD | €200.00 218.63 USD | €33.60 36.73 USD | €33.60 36.73 USD | €10.20B 11.15B USD | 48.00 | €0.70 0.77 USD | ||
| Oracle Corporation Japan OCJ.F | €73.50 80.35 USD |
-0.68
|
€9.63B 10.52B USD | €100.00 109.31 USD | €73.50 80.35 USD | €73.50 80.35 USD | €9.63B 10.52B USD | 28.26 | €2.60 2.84 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
+0.85
|
€9.44B 10.32B USD | €100.00 109.31 USD | €58.50 63.95 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Manhattan Associates, Inc. MHT.F | €149.00 162.88 USD |
0
|
€9.26B 10.12B USD | €7.00 7.65 USD | €149.00 162.88 USD | €149.00 162.88 USD | €9.26B 10.12B USD | 49.83 | €2.99 3.27 USD | ||
| Pegasystems Inc. PEA.F | €49.00 53.56 USD |
-1.61
|
€8.72B 9.53B USD | €10.00 10.93 USD | €49.00 53.56 USD | €49.00 53.56 USD | €8.72B 9.53B USD | 37.69 | €1.30 1.42 USD | ||
| Open Text Corporation OTX.F | €28.34 30.98 USD |
+0.5
|
€7.40B 8.09B USD | €41.00 44.82 USD | €28.34 30.98 USD | €28.34 30.98 USD | €7.40B 8.09B USD | 17.49 | €1.62 1.77 USD | ||
| AppFolio, Inc. 4P0.F | €198.30 216.77 USD |
+0.92
|
€7.19B 7.85B USD | €2.00 2.19 USD | €198.30 216.77 USD | €198.30 216.77 USD | €7.19B 7.85B USD | 41.83 | €4.74 5.18 USD | ||
| Paylocity Holding Corporation 0P7.F | €129.00 141.01 USD |
+0.78
|
€7.14B 7.8B USD | €200.00 218.63 USD | €127.00 138.83 USD | €129.00 141.01 USD | €7.14B 7.8B USD | 37.94 | €3.40 3.72 USD | ||
| Lyft, Inc. LY0.F | €16.25 17.77 USD |
-2.34
|
€6.72B 7.34B USD | €80.00 87.45 USD | €16.25 17.77 USD | €16.25 17.77 USD | €6.72B 7.34B USD | 52.42 | €0.31 0.34 USD | ||
| The Descartes Systems Group Inc. DC2.F | €74.95 81.93 USD |
-4.83
|
€6.49B 7.09B USD | €20.00 21.86 USD | €74.95 81.93 USD | €74.95 81.93 USD | €6.49B 7.09B USD | 49.63 | €1.51 1.65 USD | ||
| Sportradar Group AG 1M4.F | €19.00 20.77 USD |
0
|
€5.72B 6.26B USD | €2.00 2.19 USD | €19.00 20.77 USD | €19.00 20.77 USD | €5.72B 6.26B USD | 65.51 | €0.29 0.32 USD | ||
| NICE Ltd. NSY.F | €90.00 98.38 USD |
+2.27
|
€5.71B 6.24B USD | €5.00 5.47 USD | €90.50 98.93 USD | €91.00 99.48 USD | €5.71B 6.24B USD | 12.01 | €7.49 8.19 USD | ||
| Temenos AG TE8A.F | €80.50 88 USD |
0
|
€5.66B 6.18B USD | €100.00 109.31 USD | €80.50 88 USD | €80.50 88 USD | €5.66B 6.18B USD | 22.54 | €3.57 3.9 USD | ||
| Kingdee International Software Group Company Limited KDIC.F | €1.48 1.62 USD |
-0.67
|
€5.28B 5.77B USD | €4.65K 5.09K USD | €1.46 1.6 USD | €1.48 1.62 USD | €5.28B 5.77B USD | 0 | €0.00 0 USD | ||
| Kingdee International Software Group Company Limited KDID.F | €143.00 156.32 USD |
-3.38
|
€5.16B 5.64B USD | €30.00 32.79 USD | €143.00 156.32 USD | €143.00 156.32 USD | €5.16B 5.64B USD | 0 | -€0.07 -0.07 USD | ||
| Technology One Limited RW8.F | €15.20 16.62 USD |
+0.66
|
€5.09B 5.57B USD | €120.00 131.18 USD | €15.20 16.62 USD | €15.20 16.62 USD | €5.09B 5.57B USD | 63.33 | €0.24 0.26 USD | ||
| Compass, Inc. 91D.F | €8.88 9.7 USD |
-3.54
|
€5.01B 5.47B USD | €5.00 5.47 USD | €8.88 9.7 USD | €8.88 9.7 USD | €5.01B 5.47B USD | 0 | -€0.09 -0.09 USD | ||
| Commvault Systems, Inc. D6I.F | €106.00 115.87 USD |
+1.92
|
€4.74B 5.18B USD | €50.00 54.66 USD | €105.00 114.78 USD | €106.00 115.87 USD | €4.74B 5.18B USD | 70.66 | €1.50 1.64 USD | ||
| BILL Holdings, Inc. 0M5.F | €45.00 49.19 USD |
-2.05
|
€4.51B 4.93B USD | €250.00 273.28 USD | €45.00 49.19 USD | €45.00 49.19 USD | €4.51B 4.93B USD | 0 | -€0.15 -0.1 USD | ||
| Asseco Poland S.A. SFB1.F | €52.25 57.12 USD |
+4.08
|
€4.21B 4.6B USD | €140.00 153.04 USD | €50.15 54.82 USD | €52.25 57.12 USD | €4.21B 4.6B USD | 24.64 | €2.12 2.32 USD | ||
| Workiva Inc. 0WKA.F | €74.00 80.89 USD |
0
|
€4.15B 4.54B USD | €38.00 41.54 USD | €74.00 80.89 USD | €74.00 80.89 USD | €4.15B 4.54B USD | 0 | -€0.70 -0.7 USD | ||
| Braze, Inc. K43.F | €29.45 32.19 USD |
+2.51
|
€3.42B 3.74B USD | €30.00 32.79 USD | €29.45 32.19 USD | €29.45 32.19 USD | €3.42B 3.74B USD | 0 | -€0.94 -1.02 USD | ||
| Freshworks Inc. 7DF.F | €10.30 11.26 USD |
-0.96
|
€3.11B 3.4B USD | €100.00 109.31 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.11B 3.4B USD | 0 | -€0.09 -0.09 USD | ||
| Kinaxis Inc. 9KX.F | €107.00 116.97 USD |
-0.93
|
€3.07B 3.36B USD | €2.00 2.19 USD | €107.00 116.97 USD | €107.00 116.97 USD | €3.07B 3.36B USD | 103.88 | €1.03 1.13 USD | ||
| BlackLine, Inc. 02B.F | €49.40 54 USD |
+1.23
|
€3.05B 3.33B USD | €340.00 371.67 USD | €48.60 53.13 USD | €49.60 54.22 USD | €3.05B 3.33B USD | 52.55 | €0.94 1.03 USD | ||
| Calix, Inc. CXA.F | €45.00 49.19 USD |
-2.17
|
€3.00B 3.27B USD | €488.00 533.45 USD | €45.00 49.19 USD | €45.00 49.19 USD | €3.00B 3.27B USD | 0 | -€0.10 -0.1 USD | ||
| Agilysys, Inc. PS3.F | €102.00 111.5 USD |
-0.97
|
€2.93B 3.2B USD | €9.00 9.84 USD | €102.00 111.5 USD | €102.00 111.5 USD | €2.93B 3.2B USD | 139.72 | €0.73 0.8 USD | ||
| Blackbaud, Inc. BNK.F | €54.00 59.03 USD |
+0.93
|
€2.78B 3.03B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.78B 3.03B USD | 0 | -€4.16 -4.5 USD | ||
| nCino, Inc. 6NCA.F | €21.60 23.61 USD |
+2.86
|
€2.51B 2.75B USD | €400.00 437.25 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.51B 2.75B USD | 0 | -€0.16 -0.1 USD | ||
| Alarm.com Holdings, Inc. 3RL.F | €44.40 48.54 USD |
+1.37
|
€2.23B 2.44B USD | €150.00 163.97 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.23B 2.44B USD | 22.08 | €2.01 2.2 USD | ||
| RingCentral, Inc. 3RCA.F | €25.02 27.35 USD |
-0.75
|
€2.17B 2.37B USD | €40.00 43.73 USD | €24.99 27.32 USD | €25.05 27.38 USD | €2.17B 2.37B USD | 208.50 | €0.12 0.13 USD | ||
| Sapiens International Corporation N.V. S3P.F | €36.80 40.23 USD |
0
|
€2.07B 2.26B USD | €100.00 109.31 USD | €36.80 40.23 USD | €36.80 40.23 USD | €2.07B 2.26B USD | 37.55 | €0.98 1.07 USD | ||
| ePlus inc. MLE.F | €75.00 81.99 USD |
-3.85
|
€2.05B 2.24B USD | €30.00 32.79 USD | €75.00 81.99 USD | €75.00 81.99 USD | €2.05B 2.24B USD | 18.02 | €4.16 4.55 USD | ||
| iFAST Corporation Ltd. 1O3.F | €5.90 6.45 USD |
-1.67
|
€1.85B 2.03B USD | €249.00 272.19 USD | €5.90 6.45 USD | €5.90 6.45 USD | €1.85B 2.03B USD | 31.05 | €0.19 0.21 USD | ||
| ATOSS Software SE AOF.F | €112.00 122.43 USD |
+1.63
|
€1.80B 1.96B USD | €3.00 3.28 USD | €110.40 120.68 USD | €112.00 122.43 USD | €1.80B 1.96B USD | 38.75 | €2.89 3.16 USD | ||
| C3.ai, Inc. 724.F | €11.81 12.91 USD |
-1.12
|
€1.66B 1.82B USD | €4.00 4.37 USD | €11.81 12.91 USD | €11.95 13.06 USD | €1.66B 1.82B USD | 0 | -€2.42 -2.6 USD | ||
| Sprinklr, Inc. 9EI.F | €6.63 7.25 USD |
-0.18
|
€1.64B 1.79B USD | €50.00 54.66 USD | €6.63 7.25 USD | €6.63 7.25 USD | €1.64B 1.79B USD | 18.94 | €0.35 0.38 USD | ||
| Progress Software Corporation PGR.F | €37.00 40.45 USD |
0
|
€1.60B 1.75B USD | €56.00 61.22 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.60B 1.75B USD | 39.78 | €0.93 1.02 USD | ||
| OSL Group Limited 9D2.F | €1.79 1.96 USD |
-1.65
|
€1.45B 1.58B USD | €1.11K 1.21K USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.45B 1.58B USD | 179.00 | €0.01 0.01 USD | ||
| Jamf Holding Corp. JA4.F | €10.60 11.59 USD |
-0.93
|
€1.45B 1.58B USD | €280.00 306.08 USD | €11.00 12.02 USD | €11.00 12.02 USD | €1.45B 1.58B USD | 0 | -€0.26 -0.2 USD | ||
| Kainos Group plc 1KG.F | €11.80 12.9 USD |
0
|
€1.44B 1.57B USD | €200.00 218.63 USD | €11.80 12.9 USD | €11.80 12.9 USD | €1.44B 1.57B USD | 42.14 | €0.28 0.31 USD | ||
| SHIFT Inc. 7CZ.F | €4.96 5.42 USD |
-5.52
|
€1.38B 1.5B USD | €114.00 124.62 USD | €4.96 5.42 USD | €4.96 5.42 USD | €1.38B 1.5B USD | 26.10 | €0.19 0.21 USD | ||
| Lightspeed Commerce Inc. 3L50.F | €10.00 10.93 USD |
-0.99
|
€1.36B 1.49B USD | €203.00 221.91 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.36B 1.49B USD | 0 | -€3.84 -4.1 USD | ||
| Money Forward, Inc. 47D.F | €23.00 25.14 USD |
+1.77
|
€1.30B 1.42B USD | €61.00 66.68 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.30B 1.42B USD | 0 | -€0.60 -0.6 USD | ||
| Fastly, Inc. 2Y7.F | €8.52 9.32 USD |
-0.86
|
€1.27B 1.39B USD | €100.00 109.31 USD | €8.52 9.32 USD | €8.52 9.32 USD | €1.27B 1.39B USD | 0 | -€0.82 -0.8 USD | ||
| PAR Technology Corporation 35U.F | €29.40 32.14 USD |
+0.68
|
€1.19B 1.3B USD | €2.00 2.19 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.19B 1.3B USD | 0 | -€1.97 -2.1 USD | ||
| 74Software 1XV.F | €39.10 42.74 USD |
+0.26
|
€1.14B 1.25B USD | €150.00 163.97 USD | €39.10 42.74 USD | €39.10 42.74 USD | €1.14B 1.25B USD | 22.99 | €1.70 1.86 USD | ||
| Vitec Software Group AB (publ) 7VS.F | €28.24 30.87 USD |
+3.75
|
€1.12B 1.23B USD | €10.00 10.93 USD | €27.54 30.1 USD | €28.24 30.87 USD | €1.12B 1.23B USD | 31.03 | €0.91 0.99 USD | ||
| PagerDuty, Inc. 2TY.F | €10.82 11.82 USD |
-4.21
|
€1.03B 1.12B USD | €100.00 109.31 USD | €10.69 11.69 USD | €10.70 11.7 USD | €1.03B 1.12B USD | 7.89 | €1.37 1.5 USD | ||
| Alight, Inc. A9L0.F | €1.79 1.96 USD |
+0.79
|
€974.86M 1.07B USD | €1.45K 1.58K USD | €1.79 1.96 USD | €1.79 1.96 USD | €974.86M 1.07B USD | 0 | -€3.40 -3.7 USD | ||
| PROS Holdings, Inc. PH2.F | €19.80 21.64 USD |
0
|
€956.34M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €956.34M 1.05B USD | 0 | €0.00 0 USD | ||
| PDF Solutions, Inc. PD9.F | €23.20 25.36 USD |
-5.54
|
€939.86M 1.03B USD | €80.00 87.45 USD | €23.20 25.36 USD | €23.20 25.36 USD | €939.86M 1.03B USD | 0 | -€0.01 -0.01 USD | ||
| Iress Limited BRF.F | €4.72 5.16 USD |
-1.26
|
€889.90M 972.79M USD | €225.00 245.96 USD | €4.72 5.16 USD | €4.72 5.16 USD | €889.90M 972.79M USD | 18.15 | €0.26 0.28 USD | ||
| Upbound Group, Inc. RAC.F | €15.00 16.4 USD |
+0.67
|
€881.56M 963.66M USD | €369.00 403.37 USD | €15.00 16.4 USD | €15.00 16.4 USD | €881.56M 963.66M USD | 12.09 | €1.24 1.36 USD | ||
| Lectra SA LET.F | €22.55 24.65 USD |
+0.45
|
€857.09M 936.92M USD | €110.00 120.24 USD | €22.55 24.65 USD | €22.55 24.65 USD | €857.09M 936.92M USD | 30.89 | €0.73 0.8 USD | ||
| TeamViewer SE TMV1.F | €2.68 2.93 USD |
0
|
€841.34M 919.7M USD | €1.00 1.09 USD | €2.68 2.93 USD | €2.68 2.93 USD | €841.34M 919.7M USD | 7.24 | €0.37 0.4 USD | ||
| Qt Group Oyj 2QT.F | €31.14 34.04 USD |
+0.19
|
€794.14M 868.1M USD | €10.00 10.93 USD | €31.14 34.04 USD | €31.14 34.04 USD | €794.14M 868.1M USD | 18.87 | €1.65 1.8 USD | ||
| Porch Group, Inc. 32RD.F | €7.51 8.21 USD |
-4.6
|
€791.76M 865.5M USD | €100.00 109.31 USD | €7.51 8.21 USD | €7.51 8.21 USD | €791.76M 865.5M USD | 28.90 | €0.26 0.28 USD | ||
| Weimob Inc. 36W.F | €0.20 0.21 USD |
+1.03
|
€790.11M 863.7M USD | €1.64K 1.8K USD | €0.20 0.21 USD | €0.20 0.21 USD | €790.11M 863.7M USD | 0 | -€0.05 -0.05 USD | ||
| Asseco South Eastern Europe S.A. 7T8.F | €14.64 16 USD |
+0.83
|
€779.37M 851.96M USD | €600.00 655.88 USD | €14.64 16 USD | €14.64 16 USD | €779.37M 851.96M USD | 16.63 | €0.88 0.96 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}