Страница результатов 2 - Биржа: Frankfurt Отрасль: Прикладное программное обеспечение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Германия (387)
Frankfurt (387)
- {{item.name}}
- Все биржи
- Amsterdam (6)
- ASX (86)
- Athens (7)
- Brussels (3)
- BSE (23)
- Budapest (1)
- Buenos Aires (6)
- Canadian Sec (33)
- Cboe CA (5)
- Copenhagen (19)
- Dusseldorf (6)
- Frankfurt (387)
- Fukuoka (1)
- Hamburg (4)
- Helsinki (10)
- HKSE (34)
- Iceland (1)
- IOB (19)
- Irish (2)
- Istanbul (3)
- Jakarta (4)
- Johannesburg (3)
- KSE (2)
- Kuala Lumpur (18)
- LSE (64)
- MCE (4)
- Mexico (34)
- Milan (8)
- Munich (13)
- NasdaqCM (61)
- NasdaqGM (22)
- NasdaqGS (72)
- NEO (2)
- NSE (24)
- NYSE (71)
- NYSE American (4)
- NZSE (6)
- Oslo (11)
- OTC Markets EXMKT (124)
- OTC Markets OTCPK (158)
- OTC Markets OTCQB (26)
- OTC Markets OTCQX (7)
- Other OTC (45)
- Paris (30)
- Prague (1)
- São Paulo (38)
- Sapporo (1)
- Saudi (1)
- SES (3)
- Shanghai (38)
- Shenzhen (66)
- Stockholm (54)
- Stuttgart (24)
- Swiss (3)
- Taipei Exchange (18)
- Taiwan (1)
- Tel Aviv (15)
- Thailand (8)
- Tokyo (152)
- Toronto (28)
- TSXV (54)
- Vienna (19)
- Warsaw (12)
- XETRA (26)
Все секторы
- {{item.name}}
- Все секторы
- Технологии (387)
Прикладное программное обеспечение (387)
- {{item.name}}
- Все отрасли
- Удобрения (36)
- Строительные материалы (62)
- Химикаты (65)
- Специальные химикаты (176)
- Производство продукции лесного хозяйства (23)
- Целлюлозно-бумажное производство (37)
- Алюминий (20)
- Медь (47)
- Другие промышленные металлы и их добыча (613)
- Золото (364)
- Серебро (21)
- Другие драгоценные металлы и их добыча (140)
- Коксующийся уголь (15)
- Сталь (86)
- Авто и грузовые дилерские центры (39)
- Автопроизводители (81)
- Автозапчасти (149)
- Транспортные средства для отдыха (24)
- Мебель, приспособления и бытовая техника (53)
- Жилищное строительство (54)
- Текстильное производство (24)
- Производство одежды (52)
- Обувь и аксессуары (28)
- Упаковка и контейнеры (62)
- Персональные услуги (23)
- Рестораны (83)
- Розничная торговля одеждой (55)
- Универмаги (36)
- Розничная торговля товарами для дома (23)
- Товары класса люкс (36)
- Розничная торговля через Интернет (96)
- Специализированная розничная торговля (97)
- Азартные игры (52)
- Досуг (70)
- Жилье (37)
- Курорты и казино (43)
- Туристические услуги (34)
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
- Строительство недвижимого имущества (131)
- Услуги в сфере недвижимого имущества (153)
- Диверсифицированные операции с недвижимостью (40)
- REIT-Здравоохранение (15)
- REIT-Гостинично-курортная сфера (12)
- REIT-Промышленные помещения (21)
- REIT-Коммерческие помещения (27)
- REIT-Жилое строительство (17)
- REIT-Розничная торговля (38)
- REIT-Ипотека (29)
- REIT-Специализированные (15)
- REIT-Диверсифицированные (31)
- Напитки-Пиво (34)
- Напитки-Вино и спирт (40)
- Напитки-Безалкогольные (28)
- Кондитерские изделия (12)
- Фермерские продукты (78)
- Бытовые и личные товары (70)
- Фасованные продукты (185)
- Услуги в области образования и обучения (42)
- Дисконтные магазины (21)
- Дистрибьюторы продуктов питания (35)
- Продуктовые магазины (41)
- Табак (21)
- Биотехнологии (648)
- Производители лекарств-Общие (45)
- Производители лекарств-Специализированные и дженерики (277)
- Планы здравоохранения (9)
- Медицинские учреждения (93)
- Розничные продавцы фармацевтической продукции (21)
- Информационные службы здравоохранения (81)
- Медицинские приборы (202)
- Медицинские инструменты и принадлежности (106)
- Диагностика и исследования (102)
- Медицинская дистрибуция (22)
- Независимые производители электроэнергии (27)
- Возобновляемые источники электроэнергии (112)
- Водоснабжение (33)
- Электроснабжение (69)
- Газоснабжение (38)
- Разнообразные (44)
- Телекоммуникационные услуги (170)
- Рекламные агентства (92)
- Издательство (36)
- Радиовещание (40)
- Развлечения (110)
- Интернет-контент и информация (90)
- Электронные игры и мультимедиа (117)
- Бурение нефтяных и газовых скважин (15)
- Разведка и добыча нефти и газа (257)
- Интегрированные нефтяные и газовые компании (46)
- Хранение и транспортировка нефти и газа (41)
- Переработка и сбыт нефти и газа (51)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (103)
- Энергетический уголь (39)
- Уран (39)
- Аэрокосмическая и оборонная промышленность (112)
- Специализированные бизнес-услуги (99)
- Консалтинговые услуги (29)
- Услуги аренды и лизинга (42)
- Услуги безопасности и охраны (39)
- Услуги по подбору персонала и трудоустройству (41)
- Конгломераты (96)
- Инжиниринг и строительство (188)
- Инфраструктурные операции (23)
- Строительные товары и оборудование (74)
- Сельскохозяйственная и тяжелая строительная техника (72)
- Промышленная дистрибуция (49)
- Оборудование и принадлежности для бизнеса (16)
- Специализированное промышленное оборудование (245)
- Изготовление металлоконструкций (36)
- Средства контроля загрязнения и очистки (50)
- Инструменты и принадлежности (29)
- Электрооборудование и запчасти (101)
- Аэропорты и авиационные услуги (27)
- Авиакомпании (54)
- Железные дороги (42)
- Морские перевозки (93)
- Грузоперевозки (16)
- Комплексные грузоперевозки и логистика (49)
- Управление отходами (56)
- Услуги в области информационных технологий (193)
- Прикладное программное обеспечение (387)
- Системное программное обеспечение (190)
- Коммуникационное оборудование (112)
- Компьютерное оборудование (62)
- Потребительская электроника (48)
- Электронные компоненты (95)
- Дистрибуция электроники и компьютеров (25)
- Научные и технические приборы (53)
- Производство полупроводникового оборудования (58)
- Производство полупроводников (91)
- Солнечные батареи (50)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Model N, Inc. 2MD.F | $28 30.61 USD |
0
|
$1.1B 1.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.1B 1.21B USD | 0 | $0 0 USD | |
| Kainos Group plc 1KG.F | $8.65 9.46 USD |
-0.57
|
$1.06B 1.16B USD | $1K 1.09K USD | $8.6 9.4 USD | $8.65 9.46 USD | $1.06B 1.16B USD | 26.21 | $0.33 0.36 USD | |
| Porch Group, Inc. 32RD.F | $8.04 8.79 USD |
-3.27
|
$978.83M 1.07B USD | $8.15K 8.91K USD | $8.04 8.79 USD | $8.04 8.79 USD | $978.83M 1.07B USD | 0 | -$0.1 -0.1 USD | |
| Fastly, Inc. 2Y7.F | $6.68 7.31 USD |
-0.24
|
$968.48M 1.06B USD | $221 241.58 USD | $6.55 7.16 USD | $6.68 7.31 USD | $968.48M 1.06B USD | 0 | -$0.95 -1.03 USD | |
| Mensch und Maschine Software SE MUM.F | $55.4 60.56 USD |
-1.95
|
$937.91M 1.03B USD | $50 54.66 USD | $56.1 61.32 USD | $56.1 61.32 USD | $937.91M 1.03B USD | 30.77 | $1.8 1.97 USD | |
| Lectra SA LET.F | $24 26.24 USD |
-1.23
|
$919.54M 1.01B USD | $110 120.24 USD | $24 26.24 USD | $24 26.24 USD | $919.54M 1.01B USD | 30.00 | $0.8 0.87 USD | |
| Enghouse Systems Limited 3E4.F | $16.3 17.82 USD |
-4.68
|
$899.03M 982.77M USD | $150 163.97 USD | $16.3 17.82 USD | $16.3 17.82 USD | $899.03M 982.77M USD | 17.91 | $0.91 0.99 USD | |
| Iress Limited BRF.F | $4.76 5.2 USD |
-2.06
|
$896.06M 979.51M USD | $131 143.2 USD | $4.76 5.2 USD | $4.76 5.2 USD | $896.06M 979.51M USD | 18.30 | $0.26 0.28 USD | |
| Asseco South Eastern Europe S.A. 7T8.F | $16.3 17.82 USD |
-5.23
|
$845.88M 924.66M USD | $10 10.93 USD | $16.3 17.82 USD | $16.3 17.82 USD | $845.88M 924.66M USD | 19.40 | $0.84 0.92 USD | |
| Alfa Financial Software Holdings PLC A9F.F | $2.72 2.97 USD |
-0.73
|
$830.42M 907.76M USD | $1.07K 1.17K USD | $2.72 2.97 USD | $2.72 2.97 USD | $830.42M 907.76M USD | 27.19 | $0.1 0.11 USD | |
| GB Group plc 0GB.F | $3.2 3.5 USD |
0
|
$819M 895.28M USD | $2.62K 2.87K USD | $3.2 3.5 USD | $3.22 3.52 USD | $819M 895.28M USD | 80.00 | $0.04 0.04 USD | |
| OSL Group Limited 9D2.F | $1.28 1.4 USD |
-5.88
|
$814.77M 890.65M USD | $3.15K 3.45K USD | $1.28 1.4 USD | $1.32 1.44 USD | $814.77M 890.65M USD | 128.00 | $0.01 0.01 USD | |
| PROS Holdings, Inc. PH2.F | $16 17.49 USD |
-1.84
|
$799.31M 873.75M USD | $7 7.65 USD | $16 17.49 USD | $16 17.49 USD | $799.31M 873.75M USD | 0 | -$0.24 -0.2 USD | |
| Weimob Inc. 36W.F | $0.19 0.21 USD |
-0.52
|
$708.2M 774.16M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.19 0.21 USD | $708.2M 774.16M USD | 0 | -$0.07 -0.07 USD | |
| Better Collective A/S 9C8.F | $11.32 12.37 USD |
+0.18
|
$706.96M 772.8M USD | $5 5.47 USD | $11.32 12.37 USD | $11.32 12.37 USD | $706.96M 772.8M USD | 24.08 | $0.47 0.51 USD | |
| Verve Group SE M8G.F | $3.77 4.13 USD |
0
|
$706.46M 772.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $706.46M 772.25M USD | 0 | $0 0 USD | |
| Asseco Business Solutions S.A. 9QQ.F | $20 21.86 USD |
-0.5
|
$677.96M 741.1M USD | $11 12.02 USD | $20 21.86 USD | $20 21.86 USD | $677.96M 741.1M USD | 23.52 | $0.85 0.93 USD | |
| Auction Technology Group plc 684.F | $5.5 6.01 USD |
0
|
$671.47M 734M USD | $38 41.54 USD | $5.5 6.01 USD | $5.5 6.01 USD | $671.47M 734M USD | 32.35 | $0.17 0.19 USD | |
| PDF Solutions, Inc. PD9.F | $16.58 18.12 USD |
+0.79
|
$657.87M 719.14M USD | $150 163.97 USD | $16.58 18.12 USD | $16.58 18.12 USD | $657.87M 719.14M USD | 552.66 | $0.03 0.03 USD | |
| TomTom N.V. OEMA.F | $5.15 5.63 USD |
+0.88
|
$633.51M 692.51M USD | $45 49.19 USD | $5.12 5.6 USD | $5.15 5.63 USD | $633.51M 692.51M USD | 0 | -$0.08 -0.08 USD | |
| TomTom N.V. OEMB.F | $2.46 2.69 USD |
+4.24
|
$632.28M 691.16M USD | $0 0 USD | $2.46 2.69 USD | $2.46 2.69 USD | $632.28M 691.16M USD | 0 | -$0.04 -0.04 USD | |
| Bravura Solutions Limited BRA.F | $1.35 1.48 USD |
0
|
$621.8M 679.71M USD | $15.4K 16.83K USD | $1.35 1.48 USD | $1.35 1.48 USD | $621.8M 679.71M USD | 15.00 | $0.09 0.1 USD | |
| Similarweb Ltd. 63X.F | $7.23 7.9 USD |
+2.12
|
$603.98M 660.23M USD | $230 251.42 USD | $7.03 7.68 USD | $7.33 8.01 USD | $603.98M 660.23M USD | 0 | -$0.19 -0.2 USD | |
| Hansen Technologies Limited H2T.F | $2.82 3.08 USD |
-1.4
|
$592.02M 647.15M USD | $382 417.58 USD | $2.82 3.08 USD | $2.82 3.08 USD | $592.02M 647.15M USD | 282.00 | $0.01 0.01 USD | |
| Inspur Digital Enterprise Technology Limited L1CC.F | $0.38 0.42 USD |
0
|
$591.16M 646.21M USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $591.16M 646.21M USD | 12.80 | $0.03 0.03 USD | |
| NCC Group plc NZB.F | $1.85 2.02 USD |
+1.09
|
$573.64M 627.07M USD | $531 580.45 USD | $1.83 2 USD | $1.85 2.02 USD | $573.64M 627.07M USD | 0 | -$0.09 -0.09 USD | |
| Vercom S.A. 14W.F | $25.65 28.04 USD |
-2.1
|
$568.48M 621.42M USD | $90 98.38 USD | $25.65 28.04 USD | $25.65 28.04 USD | $568.48M 621.42M USD | 28.82 | $0.89 0.97 USD | |
| Red Violet, Inc. 2KH.F | $40 43.73 USD |
+1.01
|
$558.24M 610.23M USD | $500 546.57 USD | $40 43.73 USD | $40 43.73 USD | $558.24M 610.23M USD | 75.47 | $0.53 0.58 USD | |
| Pexip Holding ASA 4W9.F | $5.42 5.92 USD |
+1.88
|
$547.51M 598.5M USD | $580 634.02 USD | $5.42 5.92 USD | $5.42 5.92 USD | $547.51M 598.5M USD | 49.27 | $0.11 0.12 USD | |
| Quadient S.A. NEQ.F | $15.72 17.18 USD |
-0.38
|
$534.86M 584.67M USD | $121 132.27 USD | $15.72 17.18 USD | $15.82 17.29 USD | $534.86M 584.67M USD | 8.06 | $1.95 2.13 USD | |
| Quadient S.A. NEQ0.F | $1.05 1.15 USD |
0
|
$534.86M 584.67M USD | $0 0 USD | $1.05 1.15 USD | $1.05 1.15 USD | $534.86M 584.67M USD | 8.07 | $0.13 0.14 USD | |
| Digital Turbine, Inc. 4MD.F | $4.95 5.41 USD |
+12.96
|
$519.78M 568.19M USD | $21.34K 23.33K USD | $4.3 4.7 USD | $4.95 5.41 USD | $519.78M 568.19M USD | 0 | -$2.65 -2.8 USD | |
| Domo, Inc. 1ON.F | $12.46 13.62 USD |
+4.57
|
$513.58M 561.42M USD | $200 218.63 USD | $12.46 13.62 USD | $12.46 13.62 USD | $513.58M 561.42M USD | 0 | -$1.65 -1.8 USD | |
| Lime Technologies AB (publ) LTX.F | $37.4 40.88 USD |
+2.33
|
$503.34M 550.22M USD | $2 2.19 USD | $37.4 40.88 USD | $37.4 40.88 USD | $503.34M 550.22M USD | 58.43 | $0.64 0.7 USD | |
| PSI Software SE PSAN.F | $29.7 32.47 USD |
0
|
$472.38M 516.38M USD | $1 1.09 USD | $29.7 32.47 USD | $29.7 32.47 USD | $472.38M 516.38M USD | 0 | -$0.3 -0.3 USD | |
| PensionBee Group plc 6HD.F | $1.84 2.01 USD |
-0.54
|
$461.29M 504.25M USD | $1.4K 1.53K USD | $1.84 2.01 USD | $1.92 2.1 USD | $461.29M 504.25M USD | 0 | -$0.02 -0.02 USD | |
| GK Software SE GKS.F | $197.5 215.89 USD |
0
|
$446.04M 487.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $446.04M 487.58M USD | 0 | $0 0 USD | |
| TXT e-solutions S.p.A. TXE.F | $34.55 37.77 USD |
-0.86
|
$440.22M 481.22M USD | $460 502.84 USD | $34.55 37.77 USD | $34.55 37.77 USD | $440.22M 481.22M USD | 26.57 | $1.3 1.42 USD | |
| Mitek Systems, Inc. MKQ.F | $8.51 9.3 USD |
+0.59
|
$408.19M 446.21M USD | $111 121.34 USD | $8.51 9.3 USD | $8.51 9.3 USD | $408.19M 446.21M USD | 34.02 | $0.25 0.27 USD | |
| Linedata Services S.A. LN4.F | $82 89.64 USD |
-0.24
|
$397.84M 434.89M USD | $13 14.21 USD | $82 89.64 USD | $82 89.64 USD | $397.84M 434.89M USD | 14.72 | $5.57 6.09 USD | |
| Tecsys Inc. 9T1.F | $26 28.42 USD |
0
|
$383.35M 419.05M USD | $100 109.31 USD | $26 28.42 USD | $26 28.42 USD | $383.35M 419.05M USD | 200.00 | $0.13 0.14 USD | |
| SmartCraft ASA 9YK.F | $2.16 2.36 USD |
+1.89
|
$381.5M 417.03M USD | $280 306.08 USD | $2.14 2.34 USD | $2.16 2.36 USD | $381.5M 417.03M USD | 43.20 | $0.05 0.05 USD | |
| RPMGlobal Holdings Limited 4Q3.F | $1.64 1.79 USD |
-1.8
|
$377.23M 412.36M USD | $1 1.09 USD | $1.64 1.79 USD | $1.64 1.79 USD | $377.23M 412.36M USD | 82.00 | $0.02 0.02 USD | |
| Sidetrade SA 7QG.F | $263 287.49 USD |
-1.5
|
$371.29M 405.87M USD | $58 63.4 USD | $263 287.49 USD | $263 287.49 USD | $371.29M 405.87M USD | 49.71 | $5.29 5.78 USD | |
| BigCommerce Holdings, Inc. BI1.F | $4.46 4.88 USD |
+2.76
|
$365.48M 399.52M USD | $25 27.33 USD | $4.4 4.81 USD | $4.46 4.88 USD | $365.48M 399.52M USD | 0 | -$0.5 -0.5 USD | |
| ReposiTrak, Inc. PJ4A.F | $19 20.77 USD |
+1.06
|
$350.76M 383.43M USD | $16 17.49 USD | $19 20.77 USD | $19 20.77 USD | $350.76M 383.43M USD | 63.33 | $0.3 0.33 USD | |
| Text S.A. 886.F | $13.42 14.67 USD |
-2.04
|
$345.56M 377.75M USD | $60 65.59 USD | $12.68 13.86 USD | $13.42 14.67 USD | $345.56M 377.75M USD | 8.94 | $1.5 1.64 USD | |
| Big Technologies PLC 7I8.F | $1.16 1.27 USD |
-0.85
|
$341.46M 373.27M USD | $1.22K 1.33K USD | $1.15 1.26 USD | $1.17 1.28 USD | $341.46M 373.27M USD | 116.00 | $0.01 0.01 USD | |
| IVU Traffic Technologies AG IVU.F | $18.8 20.55 USD |
+2.45
|
$327.97M 358.52M USD | $27 29.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $327.97M 358.52M USD | 27.24 | $0.69 0.75 USD | |
| Shoper S.A. 8FF.F | $11.35 12.41 USD |
-0.87
|
$325.67M 356.01M USD | $500 546.57 USD | $11.35 12.41 USD | $11.35 12.41 USD | $325.67M 356.01M USD | 35.46 | $0.32 0.35 USD | |
| IDOX plc LWL.F | $0.67 0.73 USD |
+1.52
|
$324.61M 354.84M USD | $6.59K 7.2K USD | $0.67 0.73 USD | $0.67 0.73 USD | $324.61M 354.84M USD | 67.00 | $0.01 0.01 USD | |
| Sword Group S.E. 9RS.F | $33.9 37.06 USD |
-2.31
|
$324.55M 354.77M USD | $55 60.12 USD | $33.9 37.06 USD | $33.9 37.06 USD | $324.55M 354.77M USD | 14.67 | $2.31 2.53 USD | |
| Agora, Inc. 9AG1.F | $3.32 3.63 USD |
+0.61
|
$311.09M 340.06M USD | $200 218.63 USD | $3.3 3.61 USD | $3.32 3.63 USD | $311.09M 340.06M USD | 0 | -$0.29 -0.3 USD | |
| China Youzan Limited YSZ.F | $0.01 0.01 USD |
0
|
$308.8M 337.56M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $308.8M 337.56M USD | 0 | $0 0 USD | |
| Kaltura, Inc. 73Q.F | $1.93 2.11 USD |
0
|
$299.12M 326.98M USD | $58 63.4 USD | $1.9 2.08 USD | $1.97 2.15 USD | $299.12M 326.98M USD | 0 | -$0.12 -0.1 USD | |
| dotdigital Group Plc 3DO.F | $0.9499 1.04 USD |
0
|
$297.08M 324.74M USD | $100 109.31 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $297.08M 324.74M USD | 23.75 | $0.04 0.04 USD | |
| MiX Telematics Limited 3PQA.F | $11.2 12.24 USD |
0
|
$296.27M 323.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $296.27M 323.86M USD | 0 | $0 0 USD | |
| Alpha Systems Inc. AN5.F | $20.8 22.74 USD |
+0.97
|
$294.55M 321.98M USD | $0 0 USD | $20.8 22.74 USD | $20.8 22.74 USD | $294.55M 321.98M USD | 14.96 | $1.39 1.52 USD | |
| Materialise NV 06MA.F | $4.74 5.18 USD |
+0.42
|
$292.95M 320.23M USD | $92 100.57 USD | $4.74 5.18 USD | $4.74 5.18 USD | $292.95M 320.23M USD | 29.62 | $0.16 0.17 USD | |
| Real Matters Inc. R3E.F | $3.54 3.87 USD |
-0.56
|
$263.93M 288.52M USD | $595 650.42 USD | $3.54 3.87 USD | $3.54 3.87 USD | $263.93M 288.52M USD | 177.00 | $0.02 0.02 USD | |
| Rimini Street, Inc. 0QH.F | $2.76 3.02 USD |
0
|
$254.05M 277.71M USD | $1.07K 1.17K USD | $2.74 3 USD | $2.8 3.06 USD | $254.05M 277.71M USD | 0 | -$0.32 -0.3 USD | |
| Chanjet Information Technology Company Limited C7D.F | $0.66 0.72 USD |
+0.77
|
$244.76M 267.56M USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $244.76M 267.56M USD | 65.50 | $0.01 0.01 USD | |
| accesso Technology Group plc LQG.F | $5.75 6.29 USD |
0
|
$242.81M 265.42M USD | $0 0 USD | $5.75 6.29 USD | $5.75 6.29 USD | $242.81M 265.42M USD | 30.26 | $0.19 0.21 USD | |
| Cint Group AB (publ) 8QX.F | $0.68 0.74 USD |
-0.22
|
$241.13M 263.58M USD | $0 0 USD | $0.68 0.74 USD | $0.68 0.74 USD | $241.13M 263.58M USD | 0 | -$0.02 -0.02 USD | |
| Smart Eye AB (publ) SE9.F | $6.26 6.84 USD |
+0.32
|
$236.55M 258.58M USD | $400 437.25 USD | $6.26 6.84 USD | $6.26 6.84 USD | $236.55M 258.58M USD | 0 | -$0.56 -0.6 USD | |
| Immersion Corporation IMV.F | $6.75 7.38 USD |
+0.75
|
$218.68M 239.04M USD | $100 109.31 USD | $6.75 7.38 USD | $6.75 7.38 USD | $218.68M 239.04M USD | 4.29 | $1.57 1.72 USD | |
| Eventbrite, Inc. EB4.F | $2.22 2.43 USD |
+1.18
|
$212.67M 232.47M USD | $300 327.94 USD | $2.17 2.38 USD | $2.17 2.38 USD | $212.67M 232.47M USD | 0 | -$0.17 -0.1 USD | |
| 8x8, Inc. EGT.F | $1.52 1.66 USD |
+1.33
|
$212.53M 232.33M USD | $2.5K 2.73K USD | $1.52 1.66 USD | $1.52 1.66 USD | $212.53M 232.33M USD | 0 | -$0.18 -0.1 USD | |
| MotorK plc 5FS.F | $4.03 4.41 USD |
+0.75
|
$191.96M 209.84M USD | $0 0 USD | $3.96 4.33 USD | $4.03 4.41 USD | $191.96M 209.84M USD | 0 | -$0.29 -0.3 USD | |
| Fabasoft AG FAA.F | $17.55 19.18 USD |
-0.57
|
$190.74M 208.51M USD | $159 173.81 USD | $17.5 19.13 USD | $17.6 19.24 USD | $190.74M 208.51M USD | 20.17 | $0.87 0.95 USD | |
| Claranova SE BV51.F | $3.08 3.37 USD |
+0.33
|
$179.49M 196.21M USD | $3.2K 3.5K USD | $3.08 3.37 USD | $3.08 3.37 USD | $179.49M 196.21M USD | 0 | -$0.05 -0.05 USD | |
| Visiativ SA 16V.F | $36.1 39.46 USD |
0
|
$165.98M 181.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $165.98M 181.44M USD | 0 | $0 0 USD | |
| WM Technology, Inc. 833.F | $0.9399 1.02 USD |
+2.75
|
$163.85M 179.11M USD | $430 470.05 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $163.85M 179.11M USD | 11.68 | $0.08 0.09 USD | |
| Gresham Technologies plc GCU.F | $1.89 2.07 USD |
0
|
$161.59M 176.64M USD | $500 546.57 USD | $1.89 2.07 USD | $1.89 2.07 USD | $161.59M 176.64M USD | 47.25 | $0.04 0.04 USD | |
| Eleco plc 5H3.F | $1.82 1.99 USD |
0
|
$157.2M 171.84M USD | $700 765.19 USD | $1.82 1.99 USD | $1.82 1.99 USD | $157.2M 171.84M USD | 36.39 | $0.05 0.05 USD | |
| Serviceware SE SJJ.F | $14.6 15.96 USD |
-2.01
|
$153.3M 167.58M USD | $90 98.38 USD | $14.9 16.29 USD | $14.9 16.29 USD | $153.3M 167.58M USD | 0 | $0 0 USD | |
| Spyrosoft Spólka Akcyjna 2NP.F | $134.5 147.03 USD |
+1.89
|
$151.61M 165.73M USD | $5 5.47 USD | $122 133.36 USD | $134.5 147.03 USD | $151.61M 165.73M USD | 21.97 | $6.12 6.69 USD | |
| Microlise Group plc 2DI.F | $1.2 1.31 USD |
+3.45
|
$143.76M 157.14M USD | $39 42.63 USD | $1.2 1.31 USD | $1.2 1.31 USD | $143.76M 157.14M USD | 0 | -$0.02 -0.02 USD | |
| WonderFi Technologies Inc. 52D0.F | $0.2099 0.23 USD |
-0.47
|
$143.62M 156.99M USD | $5K 5.47K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $143.62M 156.99M USD | 0 | -$0.02 -0.02 USD | |
| Expert.ai S.p.A. 3K2.F | $1.4 1.53 USD |
-0.14
|
$140.75M 153.86M USD | $5 5.47 USD | $1.4 1.53 USD | $1.4 1.53 USD | $140.75M 153.86M USD | 0 | -$0.1 -0.1 USD | |
| Banqup Group SA 60Z.F | $3.64 3.98 USD |
0
|
$135.53M 148.15M USD | $580 634.02 USD | $3.62 3.96 USD | $3.67 4.01 USD | $135.53M 148.15M USD | 0 | -$2.34 -2.5 USD | |
| Formpipe Software AB (publ) F3J.F | $2.42 2.65 USD |
-0.41
|
$135.51M 148.14M USD | $15 16.4 USD | $2.42 2.65 USD | $2.42 2.65 USD | $135.51M 148.14M USD | 80.66 | $0.03 0.03 USD | |
| Lemonsoft Oyj M36.F | $7.2 7.87 USD |
-1.37
|
$132.73M 145.09M USD | $357 390.25 USD | $7.16 7.83 USD | $7.2 7.87 USD | $132.73M 145.09M USD | 31.30 | $0.23 0.25 USD | |
| Founder Holdings Limited FOU1.F | $0.08 0.09 USD |
-17
|
$132M 144.29M USD | $2.6K 2.84K USD | $0.08 0.09 USD | $0.1 0.11 USD | $132M 144.29M USD | 0 | $0 0 USD | |
| Tecnotree Oyj 3TT.F | $0.38 0.42 USD |
0
|
$129.17M 141.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.17M 141.2M USD | 0 | $0 0 USD | |
| IAR Systems Group AB (publ) NC91.F | $9.86 10.78 USD |
+2.18
|
$127.31M 139.17M USD | $1 1.09 USD | $9.86 10.78 USD | $9.86 10.78 USD | $127.31M 139.17M USD | 17.00 | $0.58 0.63 USD | |
| Intercede Group plc LYD.F | $1.97 2.15 USD |
+5.35
|
$118.25M 129.27M USD | $200 218.63 USD | $1.97 2.15 USD | $1.97 2.15 USD | $118.25M 129.27M USD | 16.41 | $0.12 0.13 USD | |
| Vectron Systems AG V3S.F | $11.95 13.06 USD |
0
|
$107.68M 117.7M USD | $1.51K 1.65K USD | $11.95 13.06 USD | $12.1 13.23 USD | $107.68M 117.7M USD | 0 | -$0.28 -0.3 USD | |
| Beta Systems Software AG BSS.F | $23.4 25.58 USD |
0
|
$107.64M 117.67M USD | $19 20.77 USD | $23.4 25.58 USD | $23.4 25.58 USD | $107.64M 117.67M USD | 60.00 | $0.39 0.43 USD | |
| Singular People, S.A. H0U.F | $1.94 2.12 USD |
+1.04
|
$107.13M 117.11M USD | $5.25K 5.74K USD | $1.94 2.12 USD | $1.94 2.12 USD | $107.13M 117.11M USD | 19.39 | $0.1 0.11 USD | |
| ActiveOps Plc 95D.F | $1.36 1.49 USD |
+0.74
|
$102.36M 111.89M USD | $0 0 USD | $1.35 1.48 USD | $1.37 1.5 USD | $102.36M 111.89M USD | 68.00 | $0.02 0.02 USD | |
| DHI Group, Inc. 32D.F | $2.04 2.23 USD |
+3.45
|
$100.89M 110.28M USD | $2K 2.19K USD | $2.04 2.23 USD | $2.04 2.23 USD | $100.89M 110.28M USD | 0 | -$0.15 -0.1 USD | |
| Tribal Group plc T3G.F | $0.4299 0.47 USD |
+0.47
|
$98.74M 107.94M USD | $0 0 USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $98.74M 107.94M USD | 14.33 | $0.03 0.03 USD | |
| BIMobject AB BOJB.F | $0.65 0.71 USD |
-0.91
|
$95.58M 104.49M USD | $70 76.52 USD | $0.65 0.71 USD | $0.65 0.71 USD | $95.58M 104.49M USD | 0 | -$0.02 -0.02 USD | |
| Intermap Technologies Corporation I9T1.F | $1.39 1.52 USD |
-4.14
|
$93.28M 101.97M USD | $400 437.25 USD | $1.39 1.52 USD | $1.39 1.52 USD | $93.28M 101.97M USD | 34.75 | $0.04 0.04 USD | |
| Streamwide S.A. 07R.F | $34.4 37.6 USD |
0
|
$92.24M 100.83M USD | $66 72.15 USD | $34.4 37.6 USD | $34.4 37.6 USD | $92.24M 100.83M USD | 19.65 | $1.75 1.91 USD | |
| Gunosy Inc. 6GU.F | $3.62 3.96 USD |
-2.16
|
$89.27M 97.59M USD | $2K 2.19K USD | $3.62 3.96 USD | $3.62 3.96 USD | $89.27M 97.59M USD | 0 | -$0.02 -0.02 USD | |
| TROOPS, Inc. SG5.F | $0.63 0.69 USD |
-6.67
|
$86.2M 94.22M USD | $1.5K 1.64K USD | $0.63 0.69 USD | $0.63 0.69 USD | $86.2M 94.22M USD | 0 | -$0.11 -0.1 USD | |
| Oxford Metrics plc RNI.F | $0.66 0.72 USD |
0
|
$85.17M 93.1M USD | $4K 4.37K USD | $0.66 0.72 USD | $0.66 0.72 USD | $85.17M 93.1M USD | 22.00 | $0.03 0.03 USD | |
| Done.ai Group AB 719.F | $1.09 1.19 USD |
0
|
$82.64M 90.34M USD | $50 54.66 USD | $1.09 1.19 USD | $1.09 1.19 USD | $82.64M 90.34M USD | 0.43 | $2.51 2.74 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}