Страница результатов 23 - Канада Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (3663)
- {{country.name}}
- Все страны
- Соединенные Штаты (19228)
- Аргентина (471)
- Австралия (4017)
- Австрия (10319)
- Бельгия (347)
- Бразилия (2132)
- Канада (3663)
- Чили (552)
- Китай (5772)
- Чешская Республика (61)
- Дания (719)
- Египет (248)
- Финляндия (214)
- Франция (3165)
- Германия (44815)
- Греция (166)
- Гонконг (2712)
- Венгрия (65)
- Индия (6279)
- Индонезия (854)
- Ирландия (39)
- Израиль (765)
- Италия (2580)
- Япония (3844)
- Малайзия (985)
- Мексика (1106)
- Нидерланды (585)
- Новая Зеландия (269)
- Норвегия (771)
- Польша (404)
- Португалия (106)
- Катар (49)
- Россия (258)
- Сингапур (583)
- Южная Африка (452)
- Южная Корея (3219)
- Испания (216)
- Шри-Ланка (384)
- Суринам (229)
- Швеция (1686)
- Швейцария (309)
- Тайвань (22629)
- Таиланд (1576)
- Тимор-Лешти (21)
- Турция (457)
- Великобритания (6247)
- Венесуэла (84)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (4)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (431)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
- Авто и грузовые дилерские центры (2)
- Автопроизводители (6)
- Автозапчасти (9)
- Транспортные средства для отдыха (3)
- Мебель, приспособления и бытовая техника (3)
- Производство одежды (6)
- Упаковка и контейнеры (12)
- Персональные услуги (4)
- Рестораны (16)
- Розничная торговля одеждой (4)
- Товары класса люкс (1)
- Розничная торговля через Интернет (5)
- Специализированная розничная торговля (16)
- Азартные игры (8)
- Досуг (5)
- Жилье (1)
- Курорты и казино (3)
- Туристические услуги (2)
- Управление активами (131)
- Банки-Многоотраслевые (22)
- Банки-Региональные (6)
- Ипотечное финансирование (13)
- Деятельность на рынках капитала (39)
- Финансовые биржи и финансовые данные (1)
- Страхование-Жизнь (33)
- Страхование-Имущества и от несчастных случаев (20)
- Страхование-Перестрахование (2)
- Страхование-Специализированное (2)
- Страхование-Многоотраслевое (14)
- Подставные компании (73)
- Финансовые конгломераты (2)
- Кредитные услуги (20)
- Строительство недвижимого имущества (7)
- Услуги в сфере недвижимого имущества (28)
- Диверсифицированные операции с недвижимостью (3)
- REIT-Здравоохранение (3)
- REIT-Гостинично-курортная сфера (2)
- REIT-Промышленные помещения (4)
- REIT-Коммерческие помещения (6)
- REIT-Жилое строительство (14)
- REIT-Розничная торговля (9)
- REIT-Специализированные (3)
- REIT-Диверсифицированные (9)
- Напитки-Пиво (4)
- Напитки-Вино и спирт (9)
- Напитки-Безалкогольные (8)
- Кондитерские изделия (2)
- Фермерские продукты (11)
- Бытовые и личные товары (4)
- Фасованные продукты (36)
- Услуги в области образования и обучения (1)
- Дисконтные магазины (2)
- Дистрибьюторы продуктов питания (6)
- Продуктовые магазины (10)
- Табак (4)
- Биотехнологии (83)
- Производители лекарств-Общие (2)
- Производители лекарств-Специализированные и дженерики (185)
- Планы здравоохранения (1)
- Медицинские учреждения (20)
- Розничные продавцы фармацевтической продукции (10)
- Информационные службы здравоохранения (34)
- Медицинские приборы (23)
- Медицинские инструменты и принадлежности (6)
- Диагностика и исследования (13)
- Медицинская дистрибуция (1)
- Независимые производители электроэнергии (12)
- Возобновляемые источники электроэнергии (27)
- Водоснабжение (3)
- Электроснабжение (14)
- Газоснабжение (4)
- Разнообразные (16)
- Телекоммуникационные услуги (36)
- Рекламные агентства (10)
- Издательство (6)
- Радиовещание (4)
- Развлечения (15)
- Интернет-контент и информация (20)
- Электронные игры и мультимедиа (18)
- Бурение нефтяных и газовых скважин (8)
- Разведка и добыча нефти и газа (140)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (33)
- Переработка и сбыт нефти и газа (1)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (24)
- Энергетический уголь (4)
- Уран (29)
- Аэрокосмическая и оборонная промышленность (18)
- Специализированные бизнес-услуги (10)
- Консалтинговые услуги (2)
- Услуги аренды и лизинга (7)
- Услуги безопасности и охраны (8)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (6)
- Инжиниринг и строительство (10)
- Строительные товары и оборудование (2)
- Сельскохозяйственная и тяжелая строительная техника (8)
- Промышленная дистрибуция (6)
- Специализированное промышленное оборудование (15)
- Изготовление металлоконструкций (6)
- Средства контроля загрязнения и очистки (16)
- Электрооборудование и запчасти (16)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (5)
- Железные дороги (3)
- Морские перевозки (4)
- Грузоперевозки (2)
- Комплексные грузоперевозки и логистика (4)
- Управление отходами (16)
- Услуги в области информационных технологий (24)
- Прикладное программное обеспечение (122)
- Системное программное обеспечение (42)
- Коммуникационное оборудование (17)
- Компьютерное оборудование (4)
- Потребительская электроника (4)
- Электронные компоненты (6)
- Научные и технические приборы (4)
- Производство полупроводникового оборудования (1)
- Производство полупроводников (4)
- Солнечные батареи (6)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NGEx Minerals Ltd. NGEX.V | $8.24 6.11 USD |
0
|
$1.54B 1.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 1.14B USD | 0 | $0 0 USD | |
| United Corporations Limited UNC.TO | $116 86.08 USD |
0
|
$1.31B 968.95M USD | $600 445.24 USD | $116 86.08 USD | $116.03 86.1 USD | $1.31B 968.95M USD | 4.28 | $27.06 20.08 USD | |
| Canoe EIT Income Fund EIT-PA.TO | $24.94 18.51 USD |
+0.04
|
$1.29B 953.55M USD | $500 371.03 USD | $24.94 18.51 USD | $24.94 18.51 USD | $1.29B 953.55M USD | 5.73 | $4.35 3.23 USD | |
| Brookfield Investments Corporation BRN-PA.V | $24.84 18.43 USD |
0
|
$1.24B 918.83M USD | $4.5K 3.34K USD | $24.84 18.43 USD | $24.85 18.44 USD | $1.24B 918.83M USD | 0 | $0 0 USD | |
| Guardian Capital Group Limited GCG.TO | $48.45 35.95 USD |
-2.12
|
$1.23B 916.1M USD | $250 185.51 USD | $48.45 35.95 USD | $49.05 36.4 USD | $1.23B 916.1M USD | 12.14 | $3.99 2.96 USD | |
| Guardian Capital Group Limited GCG-A.TO | $48.99 36.35 USD |
-0.41
|
$1.23B 916.1M USD | $1.56K 1.16K USD | $48.15 35.73 USD | $48.99 36.35 USD | $1.23B 916.1M USD | 12.27 | $3.99 2.96 USD | |
| EQB Inc. EQB-PC.TO | $24.8 18.4 USD |
+0.12
|
$1.21B 896.28M USD | $400 296.82 USD | $24.79 18.4 USD | $24.8 18.4 USD | $1.21B 896.28M USD | 2.78 | $8.89 6.6 USD | |
| Morguard Corporation MRC.TO | $111.5 82.74 USD |
-1.33
|
$1.21B 894.7M USD | $685 508.31 USD | $111.5 82.74 USD | $113.53 84.25 USD | $1.21B 894.7M USD | 16.39 | $6.8 5.05 USD | |
| Transcontinental Inc. TCL-B.TO | $14.24 10.57 USD |
0
|
$1.2B 891.43M USD | $1 0.74 USD | $14.24 10.57 USD | $14.24 10.57 USD | $1.2B 891.43M USD | 12.49 | $1.14 0.85 USD | |
| Clairvest Group Inc. CVG.TO | $72 53.43 USD |
0
|
$1.06B 784.04M USD | $3.39K 2.52K USD | $71.98 53.41 USD | $72 53.43 USD | $1.06B 784.04M USD | 0 | -$2.89 -2.1 USD | |
| Lassonde Industries Inc. LAS-A.TO | $147.3 109.31 USD |
-0.45
|
$1B 745.64M USD | $423 313.89 USD | $147.3 109.31 USD | $147.56 109.5 USD | $1B 745.64M USD | 11.48 | $12.83 9.52 USD | |
| DRI Healthcare Trust DHT-UN.TO | $16.97 12.59 USD |
-2.19
|
$966.61M 717.28M USD | $32.81K 24.34K USD | $16.77 12.44 USD | $17.35 12.87 USD | $966.61M 717.28M USD | 5.99 | $2.83 2.1 USD | |
| Pollard Banknote Limited PBL.TO | $35.61 26.42 USD |
-0.31
|
$963.44M 714.93M USD | $10.81K 8.02K USD | $35.31 26.2 USD | $36 26.71 USD | $963.44M 714.93M USD | 30.96 | $1.15 0.85 USD | |
| DRI Healthcare Trust DHT-U.TO | $12.53 — |
0
|
$706.17M — | $10K — | $12.38 — | $12.53 — | $706.17M — | 6.05 | $2.07 — | |
| Gatos Silver, Inc. GATO.TO | $13.43 9.97 USD |
+0.83
|
$929.1M 689.45M USD | $24.74K 18.36K USD | $13.28 9.85 USD | $15.11 11.21 USD | $929.1M 689.45M USD | 53.71 | $0.25 0.19 USD | |
| Neighbourly Pharmacy Inc. NBLY.TO | $18.6 13.8 USD |
0
|
$835.48M 619.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $835.48M 619.98M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-B.TO | $66.95 49.68 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Logistec Corporation LGT-A.TO | $63.7 47.27 USD |
0
|
$834.18M 619.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $834.18M 619.01M USD | 0 | $0 0 USD | |
| Partners Value Split Corp. PVS-PG.TO | $24.2 17.96 USD |
+0.08
|
$813.63M 603.76M USD | $2.1K 1.56K USD | $24.2 17.96 USD | $24.27 18.01 USD | $813.63M 603.76M USD | 0.34 | $69.54 51.61 USD | |
| ECN Capital Corp. ECN-PC.TO | $16.49 12.24 USD |
+1.48
|
$813.03M 603.31M USD | $2.6K 1.93K USD | $16.3 12.1 USD | $16.49 12.24 USD | $813.03M 603.31M USD | 3.26 | $5.05 3.75 USD | |
| Economic Investment Trust Limited EVT.TO | $143.5 106.49 USD |
+0.71
|
$805.83M 597.97M USD | $100 74.21 USD | $143.5 106.49 USD | $143.5 106.49 USD | $805.83M 597.97M USD | 2.78 | $51.46 38.18 USD | |
| Canadian General Investments Ord CGI.TO | $38.24 28.38 USD |
+1.51
|
$797.73M 591.96M USD | $15.17K 11.25K USD | $37.18 27.59 USD | $38.5 28.57 USD | $797.73M 591.96M USD | 4.57 | $8.35 6.2 USD | |
| ABC Technologies Holdings Inc. ABCT.TO | $6.74 5 USD |
0
|
$779.62M 578.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $779.62M 578.52M USD | 0 | $0 0 USD | |
| G Mining Ventures Corp. GMIN.V | $1.7 1.26 USD |
0
|
$760.78M 564.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $760.78M 564.54M USD | 0 | $0 0 USD | |
| Caribbean Utilities Company, Ltd. CUP-U.TO | $13.71 — |
-2.07
|
$525.58M — | $10.05K — | $13.71 — | $14 — | $525.58M — | 13.71 | $1 — | |
| Senvest Capital Inc. SEC.TO | $285 211.49 USD |
0
|
$703.61M 522.12M USD | $78 57.88 USD | $285 211.49 USD | $285 211.49 USD | $703.61M 522.12M USD | 8.43 | $33.77 25.06 USD | |
| Slate Grocery REIT SGR-U.TO | $8.05 — |
-1.11
|
$476.35M — | $224 — | $8.05 — | $8.05 — | $476.35M — | 32.20 | $0.25 — | |
| Canaccord Genuity Group Inc. CF-PC.TO | $19 14.1 USD |
-0.78
|
$641.04M 475.69M USD | $2.8K 2.08K USD | $19 14.1 USD | $19.1 14.17 USD | $641.04M 475.69M USD | 8.79 | $2.16 1.6 USD | |
| Wall Financial Corporation WFC.TO | $18.25 13.54 USD |
-6.31
|
$590.66M 438.3M USD | $5.77K 4.28K USD | $18.25 13.54 USD | $19.81 14.7 USD | $590.66M 438.3M USD | 25.00 | $0.73 0.54 USD | |
| Canaccord Genuity Group Inc. CF-PA.TO | $13.95 10.35 USD |
+0.36
|
$568.85M 422.12M USD | $1.3K 964.68 USD | $13.95 10.35 USD | $13.95 10.35 USD | $568.85M 422.12M USD | 6.45 | $2.16 1.6 USD | |
| PolyMet Mining Corp. POM.TO | $2.86 2.12 USD |
0
|
$556.16M 412.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $556.16M 412.7M USD | 0 | $0 0 USD | |
| Vecima Networks Inc. VCM.TO | $22.5 16.7 USD |
+0.45
|
$547.01M 405.91M USD | $400 296.82 USD | $22.42 16.64 USD | $22.5 16.7 USD | $547.01M 405.91M USD | 36.88 | $0.61 0.45 USD | |
| Stingray Group Inc. RAY-B.TO | $7.7 5.71 USD |
-3.75
|
$532.63M 395.24M USD | $1.42K 1.05K USD | $7.7 5.71 USD | $8 5.94 USD | $532.63M 395.24M USD | 14.52 | $0.53 0.39 USD | |
| Information Services Corporation ISV.TO | $27.3 20.26 USD |
-0.73
|
$491.53M 364.74M USD | $850 630.75 USD | $27 20.04 USD | $27.3 20.26 USD | $491.53M 364.74M USD | 19.64 | $1.39 1.03 USD | |
| BMTC Group Inc. GBT.TO | $14.3 10.61 USD |
0
|
$467.84M 347.16M USD | $1.7K 1.26K USD | $14.3 10.61 USD | $14.35 10.65 USD | $467.84M 347.16M USD | 10.51 | $1.36 1.01 USD | |
| Aimia Inc. AIM-PC.TO | $18.26 13.55 USD |
+1.33
|
$444.45M 329.81M USD | $100 74.21 USD | $18.26 13.55 USD | $18.26 13.55 USD | $444.45M 329.81M USD | 0 | -$0.43 -0.3 USD | |
| TWC Enterprises Limited TWC.TO | $17.6 13.06 USD |
+0.46
|
$431.26M 320.02M USD | $2K 1.48K USD | $17.6 13.06 USD | $17.6 13.06 USD | $431.26M 320.02M USD | 19.55 | $0.9 0.67 USD | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Viemed Healthcare, Inc. VMD.TO | $10.45 7.75 USD |
0
|
$402.21M 298.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.21M 298.46M USD | 0 | $0 0 USD | |
| Gold Reserve Inc. GRZ.V | $4 2.97 USD |
+0.5
|
$398.19M 295.48M USD | $2.13K 1.58K USD | $4 2.97 USD | $4.07 3.02 USD | $398.19M 295.48M USD | 0 | -$0.33 -0.2 USD | |
| Fennec Pharmaceuticals Inc. FRX.TO | $14.54 10.79 USD |
0
|
$394.03M 292.4M USD | $610 452.66 USD | $14.54 10.79 USD | $14.54 10.79 USD | $394.03M 292.4M USD | 0 | -$0.82 -0.6 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.65 — |
0
|
$286.45M — | $47.9K — | $2.65 — | $2.66 — | $286.45M — | 0 | -$0.66 — | |
| Marathon Gold Corporation MOZ.TO | $0.81 0.6 USD |
0
|
$380.02M 282M USD | $0 0 USD | $0 0 USD | $0 0 USD | $380.02M 282M USD | 0 | $0 0 USD | |
| Corby Spirit and Wine Limited CSW-B.TO | $12.3 9.13 USD |
0
|
$374.93M 278.22M USD | $6.3K 4.67K USD | $12.2 9.05 USD | $12.3 9.13 USD | $374.93M 278.22M USD | 17.32 | $0.71 0.53 USD | |
| Aimia Inc. AIM-PA.TO | $15.08 11.19 USD |
-1.89
|
$374.39M 277.82M USD | $200 148.41 USD | $15.08 11.19 USD | $15.08 11.19 USD | $374.39M 277.82M USD | 0 | -$0.43 -0.3 USD | |
| Melcor Developments Ltd. MRD.TO | $11.5 8.53 USD |
-0.69
|
$352.62M 261.66M USD | $5.88K 4.37K USD | $11.5 8.53 USD | $11.62 8.62 USD | $352.62M 261.66M USD | 5.66 | $2.03 1.51 USD | |
| Telesat Corporation TSAT.TO | $10.97 8.14 USD |
+1.86
|
$349.08M 259.04M USD | $200 148.41 USD | $10.97 8.14 USD | $10.97 8.14 USD | $349.08M 259.04M USD | 0.97 | $11.29 8.38 USD | |
| Opsens Inc. OPS.TO | $2.9 2.15 USD |
0
|
$335.47M 248.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.47M 248.94M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $10.7 7.94 USD |
+0.94
|
$316.13M 234.59M USD | $4.4K 3.27K USD | $10.7 7.94 USD | $10.8 8.01 USD | $316.13M 234.59M USD | 0 | $0 0 USD | |
| Madison Pacific Properties Inc. MPC.TO | $5.62 4.17 USD |
-1.4
|
$307.08M 227.87M USD | $200 148.41 USD | $5.62 4.17 USD | $5.62 4.17 USD | $307.08M 227.87M USD | 0 | -$0.77 -0.5 USD | |
| Madison Pacific Properties Inc. MPC-C.TO | $5.1 3.78 USD |
-0.97
|
$307.08M 227.87M USD | $2.9K 2.15K USD | $5.1 3.78 USD | $5.21 3.87 USD | $307.08M 227.87M USD | 0 | -$0.77 -0.5 USD | |
| Acadian Timber Corp. ADN.TO | $17.58 13.05 USD |
-1.68
|
$303.34M 225.1M USD | $7.75K 5.75K USD | $17.44 12.94 USD | $18 13.36 USD | $303.34M 225.1M USD | 10.22 | $1.72 1.28 USD | |
| Tucows Inc. TC.TO | $24.75 18.37 USD |
+2.44
|
$270.48M 200.71M USD | $6.46K 4.79K USD | $24.16 17.93 USD | $25.25 18.74 USD | $270.48M 200.71M USD | 0 | -$12.11 -8.9 USD | |
| Profound Medical Corp. PRN.TO | $10.98 8.15 USD |
-1.44
|
$268.23M 199.04M USD | $4.74K 3.52K USD | $10.89 8.08 USD | $11.2 8.31 USD | $268.23M 199.04M USD | 0 | -$1.85 -1.3 USD | |
| Clarke Inc. CKI.TO | $19.11 14.18 USD |
+3.3
|
$266.74M 197.94M USD | $200 148.41 USD | $18.81 13.96 USD | $19.11 14.18 USD | $266.74M 197.94M USD | 79.62 | $0.24 0.18 USD | |
| Olympia Financial Group Inc. OLY.TO | $109.37 81.16 USD |
+2.98
|
$263.18M 195.3M USD | $1.72K 1.27K USD | $107.87 80.05 USD | $109.37 81.16 USD | $263.18M 195.3M USD | 11.53 | $9.48 7.03 USD | |
| Tidewater Renewables Ltd. LCFS.TO | $7.56 5.61 USD |
-0.53
|
$263.08M 195.22M USD | $2.38K 1.77K USD | $7.26 5.39 USD | $7.56 5.61 USD | $263.08M 195.22M USD | 0 | -$1.18 -0.8 USD | |
| Prime Mining Corp. PRYM.V | $1.78 1.32 USD |
0
|
$255.19M 189.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $255.19M 189.36M USD | 0 | $0 0 USD | |
| Consolidated Uranium Inc. CUR.V | $1.93 1.43 USD |
0
|
$250.05M 185.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.05M 185.55M USD | 0 | $0 0 USD | |
| Q4 Inc. QFOR.TO | $6.04 4.48 USD |
0
|
$242.7M 180.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.7M 180.1M USD | 0 | $0 0 USD | |
| Gamehost Inc. GH.TO | $10.25 7.61 USD |
-0.19
|
$219.09M 162.58M USD | $7.65K 5.68K USD | $10.16 7.54 USD | $10.26 7.61 USD | $219.09M 162.58M USD | 10.56 | $0.97 0.72 USD | |
| Canso Credit Trust - Canso Credit Income Fund PBY-UN.TO | $14.93 11.08 USD |
-0.2
|
$215.77M 160.11M USD | $7.6K 5.64K USD | $14.9 11.06 USD | $14.98 11.12 USD | $215.77M 160.11M USD | 0 | $0 0 USD | |
| Dorel Industries Inc. DII-A.TO | $7.3 5.42 USD |
0
|
$207.83M 154.22M USD | $2K 1.48K USD | $7.3 5.42 USD | $7.3 5.42 USD | $207.83M 154.22M USD | 0 | -$2.63 -1.9 USD | |
| Urbana Corporation URB.TO | $5.73 4.25 USD |
+7.71
|
$206.74M 153.41M USD | $949 704.21 USD | $5.73 4.25 USD | $5.9 4.38 USD | $206.74M 153.41M USD | 3.41 | $1.68 1.25 USD | |
| Andrew Peller Limited ADW-B.TO | $4.87 3.61 USD |
-1.22
|
$175.7M 130.38M USD | $701 520.18 USD | $4.87 3.61 USD | $4.95 3.67 USD | $175.7M 130.38M USD | 0 | -$0.14 -0.1 USD | |
| Playmaker Capital Inc. PMKR.V | $0.7299 0.54 USD |
0
|
$167.67M 124.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $167.67M 124.42M USD | 0 | $0 0 USD | |
| Genesis Land Development Corp. GDC.TO | $2.91 2.16 USD |
-1.36
|
$165.25M 122.62M USD | $1.3K 964.68 USD | $2.9 2.15 USD | $2.91 2.16 USD | $165.25M 122.62M USD | 11.19 | $0.26 0.19 USD | |
| Minsud Resources Corp. MSR.V | $1 0.74 USD |
0
|
$164.88M 122.35M USD | $9 6.68 USD | $0.9899 0.73 USD | $1 0.74 USD | $164.88M 122.35M USD | 0 | -$0.05 -0.03 USD | |
| Dundee Corporation DC-PD.TO | $20.55 15.25 USD |
-2.14
|
$164.87M 122.34M USD | $400 296.82 USD | $20.55 15.25 USD | $20.55 15.25 USD | $164.87M 122.34M USD | 0 | -$0.52 -0.3 USD | |
| Currency Exchange International, Corp. CXI.TO | $25.28 18.76 USD |
+1.32
|
$163.08M 121.01M USD | $3.2K 2.37K USD | $25.21 18.71 USD | $25.42 18.86 USD | $163.08M 121.01M USD | 13.09 | $1.93 1.43 USD | |
| Dundee Corporation DC-PB.TO | $19.17 14.23 USD |
-0.05
|
$152.02M 112.81M USD | $2K 1.48K USD | $19.17 14.23 USD | $19.19 14.24 USD | $152.02M 112.81M USD | 0 | -$0.52 -0.3 USD | |
| Raffles Financial Group Limited RICH.CN | $2.85 2.11 USD |
0
|
$142.73M 105.91M USD | $0 0 USD | $2.85 2.11 USD | $2.85 2.11 USD | $142.73M 105.91M USD | 0 | -$0.1 -0.07 USD | |
| 1CM Inc. EPIC.CN | $1.2 0.89 USD |
-4
|
$141.28M 104.84M USD | $6K 4.45K USD | $1.2 0.89 USD | $1.25 0.93 USD | $141.28M 104.84M USD | 0 | -$0.02 -0.01 USD | |
| Nova Royalty Corp. NOVR.V | $1.49 1.11 USD |
0
|
$140.28M 104.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.28M 104.1M USD | 0 | $0 0 USD | |
| Yellow Pages Limited Y.TO | $9.74 7.23 USD |
-0.1
|
$133.95M 99.4M USD | $1.8K 1.34K USD | $9.74 7.23 USD | $9.75 7.24 USD | $133.95M 99.4M USD | 3.67 | $2.65 1.97 USD | |
| TRX Gold Corporation TNX.TO | $0.46 0.34 USD |
0
|
$128.38M 95.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $128.38M 95.27M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.79 2.07 USD |
-3.13
|
$127.14M 94.34M USD | $440 326.51 USD | $2.75 2.04 USD | $2.79 2.07 USD | $127.14M 94.34M USD | 3.24 | $0.86 0.64 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $14.68 10.89 USD |
-1.21
|
$122.95M 91.24M USD | $300 222.62 USD | $14.68 10.89 USD | $14.75 10.95 USD | $122.95M 91.24M USD | 6.85 | $2.14 1.59 USD | |
| Postmedia Network Canada Corp. PNC-A.TO | $1.34 0.99 USD |
0
|
$121.86M 90.42M USD | $1 0.74 USD | $1.34 0.99 USD | $1.35 1 USD | $121.86M 90.42M USD | 0 | -$0.67 -0.4 USD | |
| Postmedia Network Canada Corp. PNC-B.TO | $1.23 0.91 USD |
0
|
$121.86M 90.42M USD | $100 74.21 USD | $1.23 0.91 USD | $1.23 0.91 USD | $121.86M 90.42M USD | 0 | -$0.67 -0.4 USD | |
| RF Capital Group Inc. RCG.TO | $7.58 5.62 USD |
-1.04
|
$119.76M 88.87M USD | $1.2K 890.47 USD | $7.58 5.62 USD | $7.64 5.67 USD | $119.76M 88.87M USD | 0 | -$0.93 -0.6 USD | |
| Goodfellow Inc. GDL.TO | $14 10.39 USD |
-0.78
|
$119.18M 88.44M USD | $6.3K 4.68K USD | $13.45 9.98 USD | $14.13 10.49 USD | $119.18M 88.44M USD | 8.09 | $1.73 1.28 USD | |
| Halmont Properties Corporation HMT.V | $0.88 0.65 USD |
0
|
$109.07M 80.93M USD | $3K 2.23K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $109.07M 80.93M USD | 44.00 | $0.02 0.01 USD | |
| Mawson Gold Limited MAW.TO | $0.3499 0.26 USD |
0
|
$103.47M 76.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.47M 76.78M USD | 0 | $0 0 USD | |
| BioSyent Inc. RX.V | $8.65 6.42 USD |
+0.58
|
$100.49M 74.57M USD | $2.2K 1.63K USD | $8.62 6.4 USD | $8.65 6.42 USD | $100.49M 74.57M USD | 16.32 | $0.53 0.39 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Stack Capital Group Inc. STCK.TO | $9.6 7.12 USD |
0
|
$85.93M 63.77M USD | $1.43K 1.06K USD | $9.6 7.12 USD | $9.62 7.14 USD | $85.93M 63.77M USD | 0 | -$0.47 -0.3 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.6 1.93 USD |
0
|
$80.84M 59.99M USD | $600 445.24 USD | $2.6 1.93 USD | $2.6 1.93 USD | $80.84M 59.99M USD | 10.00 | $0.26 0.19 USD | |
| TrueContext Corporation PFM.V | $0.5999 0.45 USD |
0
|
$80.08M 59.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.08M 59.42M USD | 0 | $0 0 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.8299 0.62 USD |
0
|
$75.25M 55.84M USD | $2.81K 2.09K USD | $0.8199 0.61 USD | $0.8299 0.62 USD | $75.25M 55.84M USD | 0 | -$0.04 -0.02 USD | |
| Mindset Pharma Inc. MSET.CN | $0.7399 0.55 USD |
0
|
$74.96M 55.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.96M 55.63M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $4.1 3.04 USD |
0
|
$74.01M 54.92M USD | $6K 4.45K USD | $4.1 3.04 USD | $4.17 3.09 USD | $74.01M 54.92M USD | 8.54 | $0.48 0.36 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.5 0.37 USD |
0
|
$73.85M 54.8M USD | $1.5K 1.11K USD | $0.5 0.37 USD | $0.5 0.37 USD | $73.85M 54.8M USD | 0 | -$0.08 -0.05 USD | |
| Flaherty & Crumrine Investment Grade Preferred Income Fund FFI-UN.TO | $12.54 9.31 USD |
0
|
$73.67M 54.66M USD | $3.06K 2.27K USD | $12.48 9.26 USD | $12.55 9.31 USD | $73.67M 54.66M USD | 5.22 | $2.4 1.78 USD | |
| PEZM Gold Inc. PEZM-H.V | $1.95 1.45 USD |
0
|
$70.02M 51.96M USD | $83.83K 62.2K USD | $1.8 1.34 USD | $1.95 1.45 USD | $70.02M 51.96M USD | 0 | -$0.01 -0.007 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.82 5.8 USD |
-1.01
|
$66.59M 49.42M USD | $4.1K 3.04K USD | $7.82 5.8 USD | $7.82 5.8 USD | $66.59M 49.42M USD | 12.21 | $0.64 0.47 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||