País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5840.02 GBP 7755.67 USD |
-0.09
|
— — | 5827.95 GBP 7739.64 USD | 5859 GBP 7780.88 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
803.93 GBP 1067.64 USD |
+0.55
|
— — | 800.62 GBP 1063.24 USD | 805.21 GBP 1069.34 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9565.68 GBP 12703.43 USD |
-0.53
|
— — | 9554.53 GBP 12688.62 USD | 9662.24 GBP 12831.66 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15033.37 CNY 2218.13 USD |
+0.41
|
— — | 15030.08 CNY 2217.64 USD | 15183.67 CNY 2240.31 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
408.83 USD — |
+1.6
|
— — | 402.07 USD — | 409.81 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1900.83 USD — |
-0.15
|
— — | 1887.34 USD — | 1912.61 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
476.79 USD — |
-0.34
|
— — | 474.81 USD — | 478.49 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.02 USD — |
+1.87
|
— — | 94.26 USD — | 96.18 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.29 USD — |
+0.79
|
— — | 306.87 USD — | 309.5 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
239.26 USD — |
+1
|
— — | 236.9 USD — | 239.5 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
851.63 USD — |
+1.06
|
— — | 842.71 USD — | 852.33 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.45 USD — | 2.48 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5843.1 GBP 7759.76 USD |
-0.08
|
— — | 5831.9 GBP 7744.89 USD | 5861.73 GBP 7784.5 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5907.61 GBP 7845.43 USD |
-0.08
|
— — | 5896.07 GBP 7830.11 USD | 5926.46 GBP 7870.46 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24814.88 GBP 32954.69 USD |
+0.06
|
— — | 24781.08 GBP 32909.8 USD | 24966.77 GBP 33156.4 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10833.15 GBP 14386.65 USD |
-0.1
|
— — | 10809.63 GBP 14355.42 USD | 10863.81 GBP 14427.37 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25765.56 GBP 34217.21 USD |
+0.09
|
— — | 25714.5 GBP 34149.4 USD | 25965.69 GBP 34482.99 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8223.76 GBP 10921.33 USD |
+0.06
|
— — | 8219.16 GBP 10915.22 USD | 8250.68 GBP 10957.08 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9339.46 GBP 12403 USD |
-1.16
|
— — | 9307.4 GBP 12360.42 USD | 9519.61 GBP 12642.24 USD | — - | — — |
- {{ link.label }} {{link}}
