País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos os países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5686.05 GBP 7551.2 USD |
+0.62
|
— — | 5616.23 GBP 7458.47 USD | 5686.05 GBP 7551.2 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
766.18 GBP 1017.5 USD |
+0.06
|
— — | 764.22 GBP 1014.9 USD | 766.99 GBP 1018.58 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8911.66 GBP 11834.87 USD |
+0.45
|
— — | 8797.05 GBP 11682.67 USD | 8917.1 GBP 11842.1 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15099.69 CNY 2227.91 USD |
-1.84
|
— — | 14647.96 CNY 2161.26 USD | 15099.69 CNY 2227.91 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
433.11 USD — |
+3.45
|
— — | 418.65 USD — | 433.12 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1923.81 USD — |
+3.51
|
— — | 1858.5 USD — | 1923.89 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
501.72 USD — |
+2.53
|
— — | 489.35 USD — | 502.42 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
99.42 USD — |
-0.13
|
— — | 99.09 USD — | 100.82 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
327.66 USD — |
+3.43
|
— — | 316.79 USD — | 327.66 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
246.82 USD — |
+2.27
|
— — | 241.33 USD — | 246.93 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
879.07 USD — |
+2.34
|
— — | 858.95 USD — | 879.43 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.52 USD — |
+1.2
|
— — | 2.49 USD — | 2.52 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5689.57 GBP 7555.87 USD |
+0.59
|
— — | 5622.77 GBP 7467.16 USD | 5689.57 GBP 7555.87 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5752.21 GBP 7639.06 USD |
+0.59
|
— — | 5684 GBP 7548.47 USD | 5752.21 GBP 7639.06 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23715.83 GBP 31495.13 USD |
+1.08
|
— — | 23416.47 GBP 31097.57 USD | 23715.83 GBP 31495.13 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10572.24 GBP 14040.16 USD |
+0.54
|
— — | 10447.55 GBP 13874.57 USD | 10572.24 GBP 14040.16 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24412.4 GBP 32420.19 USD |
+1.47
|
— — | 24005.33 GBP 31879.59 USD | 24412.4 GBP 32420.19 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8021.1 GBP 10652.19 USD |
+0.24
|
— — | 7973.33 GBP 10588.75 USD | 8021.1 GBP 10652.19 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9684.14 GBP 12860.74 USD |
+0.5
|
— — | 9454.81 GBP 12556.19 USD | 9739.26 GBP 12933.94 USD | — - | — — |
- {{ link.label }} {{link}}