País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos os países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5504.1 GBP 7039.39 USD |
-0.74
|
— — | 5504.03 GBP 7039.3 USD | 5560.93 GBP 7112.07 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 804.29 GBP 1028.64 USD |
-0.37
|
— — | 803.94 GBP 1028.19 USD | 809.55 GBP 1035.36 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9153.26 GBP 11706.43 USD |
-0.84
|
— — | 9128.78 GBP 11675.12 USD | 9238.66 GBP 11815.65 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15878.01 CNY 2207.73 USD |
-1.4
|
— — | 15843.21 CNY 2202.89 USD | 16103.77 CNY 2239.12 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 366.85 USD — |
0
|
— — | 365.07 USD — | 370.75 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1800.74 USD — |
0
|
— — | 1788.75 USD — | 1824.74 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 476.2 USD — |
0
|
— — | 471.37 USD — | 478.51 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 92.84 USD — |
0
|
— — | 91.51 USD — | 93.64 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 296.44 USD — |
0
|
— — | 295.92 USD — | 298.65 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 232.77 USD — |
0
|
— — | 232.37 USD — | 235.24 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 829.03 USD — |
0
|
— — | 827.17 USD — | 837.95 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.38 USD — |
0
|
— — | 2.37 USD — | 2.41 USD — | — - | — — |
| UK FTSE All Share FTAS | 5524.6 GBP 7065.61 USD |
-0.65
|
— — | 5524.49 GBP 7065.47 USD | 5575.11 GBP 7130.21 USD | 634 - | — — |
| FTSE 350 FTLC | 5585.34 GBP 7143.29 USD |
-0.65
|
— — | 5585.22 GBP 7143.14 USD | 5636.87 GBP 7209.2 USD | 298 - | — — |
| FTSE 250 FTMC | 23141.61 GBP 29596.64 USD |
-0.19
|
— — | 23130.95 GBP 29583 USD | 23264.33 GBP 29753.59 USD | 341 - | — — |
| FTSE 100 FTSE | 10259.49 GBP 13121.23 USD |
-0.7
|
— — | 10259.23 GBP 13120.9 USD | 10359.13 GBP 13248.66 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23562.47 GBP 30134.89 USD |
-0.03
|
— — | 23541.4 GBP 30107.94 USD | 23709.96 GBP 30323.52 USD | — - | — — |
| FTSE SmallCap FTSC | 7794.54 GBP 9968.72 USD |
-0.26
|
— — | 7788.02 GBP 9960.38 USD | 7815.28 GBP 9995.24 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9610.02 GBP 12290.6 USD |
+0.26
|
— — | 9556.55 GBP 12222.22 USD | 9650.4 GBP 12342.24 USD | — - | — — |
- {{ link.label }} {{link}}