País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos os países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5318.21 GBP 6801.65 USD |
-0.19
|
— — | 5314.24 GBP 6796.57 USD | 5329.53 GBP 6816.13 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 760.23 GBP 972.29 USD |
+0.19
|
— — | 757.55 GBP 968.86 USD | 760.23 GBP 972.29 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7815.99 GBP 9996.15 USD |
-0.34
|
— — | 7791.31 GBP 9964.59 USD | 7842.73 GBP 10030.35 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15408.14 CNY 2142.4 USD |
+0.15
|
— — | 15351.56 CNY 2134.53 USD | 15486.12 CNY 2153.24 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 349.51 USD — |
+0.04
|
— — | 347.89 USD — | 349.76 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1587.38 USD — |
-0.11
|
— — | 1578.71 USD — | 1591.95 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 469.94 USD — |
+0.23
|
— — | 467.44 USD — | 470.12 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 73.84 USD — |
-0.35
|
— — | 73.36 USD — | 74.1 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 271.84 USD — |
-0.14
|
— — | 270.41 USD — | 272.41 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 214.26 USD — |
+0.06
|
— — | 213.33 USD — | 214.4 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 757.09 USD — |
+0.09
|
— — | 753.67 USD — | 757.6 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.61 USD — |
0
|
— — | 2.6 USD — | 2.62 USD — | — - | — — |
| UK FTSE All Share FTAS | 5316.96 GBP 6800.05 USD |
-0.18
|
— — | 5313.65 GBP 6795.82 USD | 5328.1 GBP 6814.3 USD | 634 - | — — |
| FTSE 350 FTLC | 5375.67 GBP 6875.14 USD |
-0.18
|
— — | 5372.16 GBP 6870.65 USD | 5386.96 GBP 6889.58 USD | 298 - | — — |
| FTSE 250 FTMC | 22314.5 GBP 28538.82 USD |
-0.16
|
— — | 22314.5 GBP 28538.82 USD | 22385.93 GBP 28630.17 USD | 341 - | — — |
| FTSE 100 FTSE | 9870.68 GBP 12623.97 USD |
-0.19
|
— — | 9862.04 GBP 12612.92 USD | 9893.15 GBP 12652.7 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23135.35 GBP 29588.63 USD |
-0.13
|
— — | 23111.48 GBP 29558.1 USD | 23211.06 GBP 29685.46 USD | — - | — — |
| FTSE SmallCap FTSC | 7467.17 GBP 9550.03 USD |
-0.1
|
— — | 7467.17 GBP 9550.03 USD | 7493.72 GBP 9583.99 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10764.36 GBP 13766.93 USD |
-0.67
|
— — | 10657.73 GBP 13630.55 USD | 10836.69 GBP 13859.43 USD | — - | — — |
- {{ link.label }} {{link}}