País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
- Todos os países
- Reino Unido (1)
FTSE (1)
- {{item.name}}
- Todas as bolsas de valores
- FTSE (1)
- FTSE Index (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5544.96 GBP 7091.65 USD |
-0.43
|
— — | 5542.14 GBP 7088.04 USD | 5573.6 GBP 7128.28 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 807.24 GBP 1032.41 USD |
-1.35
|
— — | 807.24 GBP 1032.41 USD | 819.56 GBP 1048.16 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9230.37 GBP 11805.05 USD |
-0.1
|
— — | 9187.5 GBP 11750.22 USD | 9253.59 GBP 11834.75 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| FTSE China A50 Index XIN9.FGI | 16103.77 CNY 2239.12 USD |
+0.46
|
— — | 15987.37 CNY 2222.94 USD | 16274.76 CNY 2262.9 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 366.85 USD — |
+0.49
|
— — | 365.07 USD — | 370.75 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1800.74 USD — |
+0.6
|
— — | 1788.75 USD — | 1824.74 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 476.2 USD — |
+0.62
|
— — | 471.37 USD — | 478.51 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 92.84 USD — |
+0.53
|
— — | 91.51 USD — | 93.64 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 296.44 USD — |
-0.19
|
— — | 295.92 USD — | 298.65 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 232.77 USD — |
-0.1
|
— — | 232.37 USD — | 235.24 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 829.03 USD — |
<0.01
|
— — | 827.17 USD — | 837.95 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.38 USD — |
-1.24
|
— — | 2.37 USD — | 2.41 USD — | — - | — — |
| UK FTSE All Share FTAS | 5560.48 GBP 7111.5 USD |
-0.45
|
— — | 5558.8 GBP 7109.35 USD | 5589.57 GBP 7148.7 USD | 634 - | — — |
| FTSE 350 FTLC | 5621.88 GBP 7190.02 USD |
-0.44
|
— — | 5619.95 GBP 7187.56 USD | 5651.16 GBP 7227.47 USD | 298 - | — — |
| FTSE 250 FTMC | 23186.29 GBP 29653.78 USD |
-0.82
|
— — | 23163.22 GBP 29624.27 USD | 23382.41 GBP 29904.6 USD | 341 - | — — |
| FTSE 100 FTSE | 10332.3 GBP 13214.35 USD |
-0.4
|
— — | 10322.36 GBP 13201.64 USD | 10383.07 GBP 13279.28 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23569.19 GBP 30143.48 USD |
-0.86
|
— — | 23535.55 GBP 30100.46 USD | 23779.78 GBP 30412.81 USD | — - | — — |
| FTSE SmallCap FTSC | 7815.02 GBP 9994.91 USD |
-1.02
|
— — | 7814.62 GBP 9994.4 USD | 7901.46 GBP 10105.46 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 9584.9 GBP 12258.47 USD |
-0.25
|
— — | 9489.03 GBP 12135.86 USD | 9638.68 GBP 12327.25 USD | — - | — — |
- {{ link.label }} {{link}}