País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5792.77 GBP 7692.92 USD |
+0.36
|
— — | 5757.55 GBP 7646.15 USD | 5802.56 GBP 7705.92 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
766.14 GBP 1017.45 USD |
-0.23
|
— — | 763.94 GBP 1014.53 USD | 768.02 GBP 1019.95 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9479.58 GBP 12589.08 USD |
-1.55
|
— — | 9458.23 GBP 12560.73 USD | 9629.02 GBP 12787.54 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13499.29 CNY 1991.78 USD |
-0.87
|
— — | 13316.17 CNY 1964.76 USD | 13618 CNY 2009.3 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
399.98 USD — |
0
|
— — | 396.06 USD — | 403.3 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1716.02 USD — |
0
|
— — | 1699.64 USD — | 1721.96 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
440.75 USD — |
0
|
— — | 438.72 USD — | 442.6 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
97.49 USD — |
0
|
— — | 97.16 USD — | 98.96 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
277.22 USD — |
0
|
— — | 276.13 USD — | 278.69 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
221.45 USD — |
0
|
— — | 220.99 USD — | 223.47 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
795.51 USD — |
0
|
— — | 793.74 USD — | 802.65 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.91 USD — |
0
|
— — | 1.89 USD — | 1.92 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5794.98 GBP 7695.86 USD |
+0.25
|
— — | 5762.1 GBP 7652.19 USD | 5805.52 GBP 7709.85 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5858.37 GBP 7780.04 USD |
+0.26
|
— — | 5824.74 GBP 7735.38 USD | 5869.25 GBP 7794.49 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24333.22 GBP 32315.03 USD |
-0.11
|
— — | 24166.52 GBP 32093.65 USD | 24359.46 GBP 32349.88 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10756.96 GBP 14285.47 USD |
+0.3
|
— — | 10695.84 GBP 14204.3 USD | 10779.82 GBP 14315.83 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25316.13 GBP 33620.36 USD |
+0.24
|
— — | 25086.86 GBP 33315.88 USD | 25328.14 GBP 33636.31 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8210.57 GBP 10903.81 USD |
-0.11
|
— — | 8187.5 GBP 10873.17 USD | 8219.25 GBP 10915.34 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9569.5 GBP 12708.5 USD |
-0.49
|
— — | 9408.42 GBP 12494.58 USD | 9616.16 GBP 12770.46 USD | — - | — — |
- {{ link.label }} {{link}}
