País: Reino Unido Bolsa: FTSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Reino Unido (1)
- {{country.name}}
FTSE (1)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5766.01 GBP 7657.38 USD |
+0.07
|
— — | 5741.18 GBP 7624.41 USD | 5772.96 GBP 7666.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
788.88 GBP 1047.65 USD |
-0.57
|
— — | 787.91 GBP 1046.36 USD | 792.84 GBP 1052.91 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9343.43 GBP 12408.27 USD |
-1.26
|
— — | 9343.43 GBP 12408.27 USD | 9463.04 GBP 12567.12 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14310.03 CNY 2111.4 USD |
-1.58
|
— — | 14310.03 CNY 2111.4 USD | 14539.07 CNY 2145.2 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
405.55 USD — |
0
|
— — | 404.64 USD — | 409.06 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1709.23 USD — |
0
|
— — | 1705.77 USD — | 1726.57 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
443.75 USD — |
0
|
— — | 443.58 USD — | 450.06 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
94.45 USD — |
0
|
— — | 93.77 USD — | 95.16 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
282.77 USD — |
0
|
— — | 282.56 USD — | 286.03 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
225.8 USD — |
0
|
— — | 225.65 USD — | 229.06 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
806.46 USD — |
0
|
— — | 805.9 USD — | 817.6 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.2 USD — |
0
|
— — | 2.2 USD — | 2.26 USD — | — - | — — |
|
UK FTSE All Share
FTAS
GB
|
5771.81 GBP 7665.09 USD |
+0.03
|
— — | 5749.58 GBP 7635.56 USD | 5779.52 GBP 7675.33 USD | 634 - | — — |
|
FTSE 350
FTLC
GB
|
5835.52 GBP 7749.69 USD |
+0.03
|
— — | 5812.62 GBP 7719.28 USD | 5843.33 GBP 7760.07 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24275.59 GBP 32238.5 USD |
-0.35
|
— — | 24182.77 GBP 32115.23 USD | 24362.87 GBP 32354.41 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10713.63 GBP 14227.93 USD |
+0.08
|
— — | 10666.91 GBP 14165.88 USD | 10728.42 GBP 14247.57 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25063.54 GBP 33284.91 USD |
-0.41
|
— — | 24956.3 GBP 33142.5 USD | 25169.56 GBP 33425.71 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8123.52 GBP 10788.21 USD |
-0.35
|
— — | 8118.81 GBP 10781.95 USD | 8152.1 GBP 10826.16 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
8741.14 GBP 11608.42 USD |
-0.86
|
— — | 8734.7 GBP 11599.87 USD | 8904.45 GBP 11825.3 USD | — - | — — |
- {{ link.label }} {{link}}
