País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
- {{country.name}}
- Todos os países
- México (112)
Mexico (112)
- {{item.name}}
- Todas as bolsas de valores
- Mexico (112)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/BMV Ingenius Index (MXN) IN.MX | 1292.97 MXN 76.56 USD |
+0.18
|
234.99M MXN 13.91M USD | 1287.91 MXN 76.26 USD | 1294.79 MXN 76.67 USD | — - | 234.99M MXN 13.91M USD |
| S&P/BMV IPC CompMx IPCCOMPMX.MX | 534.54 MXN 31.65 USD |
-1.48
|
75.37M MXN 4.46M USD | 534.27 MXN 31.64 USD | 545.41 MXN 32.29 USD | — - | 75.37M MXN 4.46M USD |
| S&P/BMV IRT CompMx IRTCOMPMX.MX | 861.23 MXN 51 USD |
-1.48
|
75.37M MXN 4.46M USD | 860.8 MXN 50.97 USD | 878.75 MXN 52.03 USD | — - | 75.37M MXN 4.46M USD |
| S&P/BMV IPC CompMx Risk Weighte CW.MX | 424.6 MXN 25.14 USD |
-1.52
|
75.36M MXN 4.46M USD | 424.34 MXN 25.13 USD | 432.31 MXN 25.6 USD | — - | 75.36M MXN 4.46M USD |
| Crane Company CR.MX | 655.93 MXN 38.84 USD |
-1.52
|
75.36M MXN 4.46M USD | 655.53 MXN 38.82 USD | 667.84 MXN 39.54 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Enhanced Val VM.MX | 428.2 MXN 25.35 USD |
-1.59
|
75.36M MXN 4.46M USD | 427.9 MXN 25.34 USD | 436.59 MXN 25.85 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Enhanced Val TI.MX | 653.23 MXN 38.68 USD |
-1.59
|
75.36M MXN 4.46M USD | 652.77 MXN 38.65 USD | 666.02 MXN 39.44 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Short-Term M MM.MX | 537.54 MXN 31.83 USD |
-1.59
|
75.36M MXN 4.46M USD | 537.03 MXN 31.8 USD | 549.57 MXN 32.54 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Short-Term M RI.MX | 846.12 MXN 50.1 USD |
-1.59
|
75.36M MXN 4.46M USD | 845.31 MXN 50.05 USD | 865.06 MXN 51.22 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Quality Weig CN.MX | 470.49 MXN 27.86 USD |
-1.51
|
75.36M MXN 4.46M USD | 470.2 MXN 27.84 USD | 479.65 MXN 28.4 USD | — - | 75.36M MXN 4.46M USD |
| S&P/BMV IPC CompMx Quality Weig RC.MX | 733.86 MXN 43.45 USD |
-1.51
|
75.36M MXN 4.46M USD | 733.41 MXN 43.43 USD | 748.15 MXN 44.3 USD | — - | 75.36M MXN 4.46M USD |
| IPC MEXICO MXX | 64366.7 MXN 3811.3 USD |
-1.5
|
70.49M MXN 4.17M USD | 64329.74 MXN 3809.11 USD | 65697.63 MXN 3890.1 USD | 34 - | 70.49M MXN 4.17M USD |
| S&P/BMV IPC ESG Tilted Index (M ML.MX | 1473.71 MXN 87.26 USD |
-1.46
|
70.49M MXN 4.17M USD | 1472.88 MXN 87.21 USD | 1501.86 MXN 88.93 USD | — - | 70.49M MXN 4.17M USD |
| S&P/BMV IRT IRT.MX | 110016.09 MXN 6514.3 USD |
-1.5
|
70.49M MXN 4.17M USD | 109952.91 MXN 6510.56 USD | 112290.93 MXN 6649 USD | — - | 70.49M MXN 4.17M USD |
| Permian Resources Corporation PR.MX | 364.87 MXN 21.6 USD |
-1.57
|
70.49M MXN 4.17M USD | 364.66 MXN 21.59 USD | 371.75 MXN 22.01 USD | — - | 70.49M MXN 4.17M USD |
| S&P/BMV IPC Risk Weighted Index PT.MX | 564.25 MXN 33.41 USD |
-1.57
|
70.49M MXN 4.17M USD | 563.91 MXN 33.39 USD | 574.87 MXN 34.04 USD | — - | 70.49M MXN 4.17M USD |
| S&P/BMV Total Mexico ESG Index EE.MX | 1662.07 MXN 98.41 USD |
-1.35
|
69.18M MXN 4.1M USD | 1661.1 MXN 98.36 USD | 1687.94 MXN 99.95 USD | — - | 69.18M MXN 4.1M USD |
| S&P/BMV Bursa Optimo Index VD.MX | 289.73 MXN 17.16 USD |
-1.61
|
67.09M MXN 3.97M USD | 289.58 MXN 17.15 USD | 295.93 MXN 17.52 USD | — - | 67.09M MXN 3.97M USD |
| S&P/BMV Bursa Optimo Index TR VT00000000.MX | 456.1 MXN 27.01 USD |
-1.61
|
67.09M MXN 3.97M USD | 455.86 MXN 26.99 USD | 465.86 MXN 27.58 USD | — - | 67.09M MXN 3.97M USD |
| S&P/BMV INMEX TR IT00000000.MX | 6248.86 MXN 370.01 USD |
-1.52
|
59.46M MXN 3.52M USD | 6244.98 MXN 369.78 USD | 6377.75 MXN 377.64 USD | — - | 59.46M MXN 3.52M USD |
| S&P/BMV INMEX INMEX.MX | 4020.36 MXN 238.05 USD |
-1.52
|
59.46M MXN 3.52M USD | 4017.87 MXN 237.91 USD | 4103.29 MXN 242.96 USD | — - | 59.46M MXN 3.52M USD |
| S&P/BMV IRT LargeCap IRTLARGECAP.MX | 794.51 MXN 47.04 USD |
-1.42
|
51.09M MXN 3.03M USD | 793.98 MXN 47.01 USD | 808.4 MXN 47.87 USD | — - | 51.09M MXN 3.03M USD |
| S&P/BMV IPC LargeCap IPCLARGECAP.MX | 492.62 MXN 29.17 USD |
-1.42
|
51.09M MXN 3.03M USD | 492.29 MXN 29.15 USD | 501.23 MXN 29.68 USD | — - | 51.09M MXN 3.03M USD |
| S&P/BMV IPC CompMx Trailing Inc GM.MX | 1689.84 MXN 100.06 USD |
-1.46
|
51.02M MXN 3.02M USD | 1688.85 MXN 100 USD | 1721.13 MXN 101.91 USD | — - | 51.02M MXN 3.02M USD |
| S&P/BMV IPC Quality, Value & Gr FT.MX | 880.47 MXN 52.13 USD |
-1.57
|
49.58M MXN 2.94M USD | 879.75 MXN 52.09 USD | 898.26 MXN 53.19 USD | — - | 49.58M MXN 2.94M USD |
| S&P/BMV IPC Quality, Value & Gr IF.MX | 549.13 MXN 32.52 USD |
-1.57
|
49.58M MXN 2.94M USD | 548.68 MXN 32.49 USD | 560.22 MXN 33.17 USD | — - | 49.58M MXN 2.94M USD |
| S&P/BMV Dividend Index DS.MX | 344.45 MXN 20.4 USD |
-1.41
|
48.42M MXN 2.87M USD | 344.21 MXN 20.38 USD | 350.76 MXN 20.77 USD | — - | 48.42M MXN 2.87M USD |
| Dynatrace, Inc. DT.MX | 480.97 MXN 28.48 USD |
-1.41
|
48.42M MXN 2.87M USD | 480.63 MXN 28.46 USD | 489.78 MXN 29 USD | — - | 48.42M MXN 2.87M USD |
| S&P/BMV China SX20 Index TR CT.MX | 721.5 MXN 42.72 USD |
-0.08
|
40.46M MXN 2.4M USD | 720.29 MXN 42.65 USD | 727.24 MXN 43.06 USD | — - | 40.46M MXN 2.4M USD |
| S&P/BMV China SX20 Index CX.MX | 567.86 MXN 33.62 USD |
-0.08
|
40.46M MXN 2.4M USD | 566.91 MXN 33.57 USD | 572.38 MXN 33.89 USD | — - | 40.46M MXN 2.4M USD |
| S&P/BMV IPC CompMx Short-Term M SC.MX | 728.94 MXN 43.16 USD |
-1.85
|
38.3M MXN 2.27M USD | 727.41 MXN 43.07 USD | 749.94 MXN 44.41 USD | — - | 38.3M MXN 2.27M USD |
| S&P/BMV IPC CompMx Short-Term M ST.MX | 1131.43 MXN 66.99 USD |
-1.85
|
38.3M MXN 2.27M USD | 1129.05 MXN 66.85 USD | 1164.02 MXN 68.92 USD | — - | 38.3M MXN 2.27M USD |
| Eversource Energy ES.MX | 248.69 MXN 14.73 USD |
-1.05
|
24.56M MXN 1.45M USD | 248.49 MXN 14.71 USD | 251.94 MXN 14.92 USD | — - | 24.56M MXN 1.45M USD |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | 361.83 MXN 21.42 USD |
-1.04
|
24.56M MXN 1.45M USD | 361.54 MXN 21.41 USD | 366.56 MXN 21.7 USD | — - | 24.56M MXN 1.45M USD |
| S&P/BMV Market Makers Index TR FP.MX | 252.51 MXN 14.95 USD |
-1.64
|
18.81M MXN 1.11M USD | 252.14 MXN 14.93 USD | 257.61 MXN 15.25 USD | — - | 18.81M MXN 1.11M USD |
| S&P/BMV Market Makers Index FM.MX | 182.02 MXN 10.78 USD |
-1.64
|
18.81M MXN 1.11M USD | 181.75 MXN 10.76 USD | 185.69 MXN 11 USD | — - | 18.81M MXN 1.11M USD |
| S&P/BMV IPC CompMx Quality Inde CS.MX | 869.57 MXN 51.49 USD |
-1.51
|
16.96M MXN 1M USD | 868.95 MXN 51.45 USD | 884.68 MXN 52.38 USD | — - | 16.96M MXN 1M USD |
| S&P/BMV IPC CompMx Quality Inde TS.MX | 1517.79 MXN 89.87 USD |
-1.51
|
16.96M MXN 1M USD | 1516.71 MXN 89.81 USD | 1544.17 MXN 91.43 USD | — - | 16.96M MXN 1M USD |
| S&P/BMV IRT MidCap IRTMIDCAP.MX | 781.3 MXN 46.26 USD |
-1.58
|
12.62M MXN 747.17K USD | 779.85 MXN 46.18 USD | 801.68 MXN 47.47 USD | — - | 12.62M MXN 747.17K USD |
| S&P/BMV IPC MidCap IPCMIDCAP.MX | 485.94 MXN 28.77 USD |
-1.58
|
12.62M MXN 747.17K USD | 485.04 MXN 28.72 USD | 498.62 MXN 29.52 USD | — - | 12.62M MXN 747.17K USD |
| S&P/BMV IRT SmallCap IRTSMALLCAP.MX | 851.17 MXN 50.4 USD |
-1.22
|
11.66M MXN 690.48K USD | 850.17 MXN 50.34 USD | 863.89 MXN 51.15 USD | — - | 11.66M MXN 690.48K USD |
| S&P/BMV IPC SmallCap IPCSMALLCAP.MX | 582.52 MXN 34.49 USD |
-1.22
|
11.66M MXN 690.48K USD | 581.84 MXN 34.45 USD | 591.23 MXN 35.01 USD | — - | 11.66M MXN 690.48K USD |
| S&P/BMV FIBRAS Composite Index FF.MX | 242 MXN 14.33 USD |
-0.24
|
8.48M MXN 502.25K USD | 241.48 MXN 14.3 USD | 243.32 MXN 14.41 USD | — - | 8.48M MXN 502.25K USD |
| S&P/BMV FIBRAS Composite Index FG.MX | 145.17 MXN 8.6 USD |
-0.49
|
8.48M MXN 502.25K USD | 144.86 MXN 8.58 USD | 145.97 MXN 8.64 USD | — - | 8.48M MXN 502.25K USD |
| S&P/BMV FIBRAS Index FB00000000.MX | 308.16 MXN 18.25 USD |
-0.12
|
8.27M MXN 489.5K USD | 307.49 MXN 18.21 USD | 309.73 MXN 18.34 USD | — - | 8.27M MXN 489.5K USD |
| S&P/BMV FIBRAS Index TR FR.MX | 643.91 MXN 38.13 USD |
-0.12
|
8.27M MXN 489.5K USD | 642.5 MXN 38.04 USD | 647.18 MXN 38.32 USD | — - | 8.27M MXN 489.5K USD |
| S&P/BMV Commercial Services Ind AS-07.MX | 384.1 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Commercial Services Ind AT07000.MX | 497.39 MXN 29.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AS-05.MX | 275.86 MXN 16.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Infrastructure & Transp AT5000.MX | 384.06 MXN 22.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect ST2000.MX | 232.91 MXN 13.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Industrials Select Sect SN-02.MX | 160.01 MXN 9.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Ingenius Index (MXN) TR IR.MX | 1381.13 MXN 81.78 USD |
+0.18
|
— — | 1375.72 MXN 81.46 USD | 1383.07 MXN 81.89 USD | — - | — — |
| S&P/BMV IPC Inverse Daily Index DIBOL.MX | 627.2 MXN 37.14 USD |
+1.5
|
— — | 614.74 MXN 36.4 USD | 627.55 MXN 37.16 USD | — - | — — |
| S&P/BMV USD-MXN Currency Index UM.MX | 5557.35 MXN 329.06 USD |
-0.14
|
— — | 5553.86 MXN 328.86 USD | 5580.2 MXN 330.42 USD | — - | — — |
| S&P/BMV Mining & Agriculture In AT1000.MX | 646.17 MXN 38.26 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Mining & Agriculture In AS-01.MX | 352 MXN 20.84 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary ET-04.MX | 38.78 MXN 2.3 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Discretionary SE4000.MX | 317.3 MXN 18.79 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde ET-06.MX | 279.79 MXN 16.57 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Health Care Sector Inde SE6000.MX | 1122.51 MXN 66.47 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi ET-09.MX | 98.02 MXN 5.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Telecommunication Servi SE9000.MX | 754.6 MXN 44.68 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index ET-02.MX | 166.78 MXN 9.88 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Sector Index SE2000.MX | 1039.61 MXN 61.56 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector SE5000.MX | 1072.1 MXN 63.48 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Sector ET-05.MX | 151.95 MXN 9 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX | 17994.2 MXN 1065.48 USD |
+0.14
|
— — | 17920.5 MXN 1061.11 USD | 18005.5 MXN 1066.15 USD | — - | — — |
| S&P/BMV Retail & Distributors I AS-04.MX | 354.14 MXN 20.97 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Retail & Distributors I AT4000.MX | 463.52 MXN 27.45 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Total Mexico ESG Index EG.MX | 2343.78 MXN 138.78 USD |
-1.35
|
— — | 2342.41 MXN 138.7 USD | 2380.25 MXN 140.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val ER.MX | 215.36 MXN 12.75 USD |
-1.2
|
— — | 215.24 MXN 12.74 USD | 218.57 MXN 12.94 USD | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val EU.MX | 148.02 MXN 8.76 USD |
-1.2
|
— — | 147.97 MXN 8.76 USD | 150.23 MXN 8.9 USD | — - | — — |
| S&P/BMV Consumer Staples Select ST3000.MX | 664.73 MXN 39.36 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Consumer Staples Select SN-03.MX | 445.95 MXN 26.41 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Short-Term M SU.MX | 431.91 MXN 25.57 USD |
-2
|
— — | 431 MXN 25.52 USD | 445.15 MXN 26.36 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M US.MX | 670.4 MXN 39.7 USD |
-2
|
— — | 668.99 MXN 39.61 USD | 690.94 MXN 40.91 USD | — - | — — |
| S&P/BMV Materials Select Sector SN-01.MX | 439.74 MXN 26.04 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Materials Select Sector ST1000.MX | 630.52 MXN 37.33 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte UT.MX | 390.42 MXN 23.12 USD |
-1.67
|
— — | 390.22 MXN 23.11 USD | 398.19 MXN 23.58 USD | — - | — — |
| S&P/BMV IPC CompMx Risk Weighte CU.MX | 252.73 MXN 14.96 USD |
-1.67
|
— — | 252.6 MXN 14.96 USD | 257.76 MXN 15.26 USD | — - | — — |
| S&P/BMV Financials Sector Index SE7000.MX | 120.74 MXN 7.15 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val TV.MX | 388.81 MXN 23.02 USD |
-1.74
|
— — | 388.53 MXN 23.01 USD | 397.1 MXN 23.51 USD | — - | — — |
| S&P/BMV Financials Sector Index ET-07.MX | 164.42 MXN 9.74 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC CompMx Enhanced Val VU.MX | 254.87 MXN 15.09 USD |
-1.74
|
— — | 254.69 MXN 15.08 USD | 260.31 MXN 15.41 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M TM.MX | 318.51 MXN 18.86 USD |
-1.74
|
— — | 318.2 MXN 18.84 USD | 326.22 MXN 19.32 USD | — - | — — |
| S&P/BMV IPC CompMx Short-Term M RD.MX | 501.34 MXN 29.69 USD |
-1.74
|
— — | 500.86 MXN 29.66 USD | 513.48 MXN 30.4 USD | — - | — — |
| S&P/BMV Manufacturing, Electric AT2000.MX | 559.46 MXN 33.13 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV Manufacturing, Electric AS-02.MX | 378.66 MXN 22.42 USD |
0
|
— — | — — | — — | — - | — — |
| S&P/BMV IPC Risk Weighted Index TR.MX | 335.85 MXN 19.89 USD |
-1.72
|
— — | 335.66 MXN 19.88 USD | 342.76 MXN 20.3 USD | — - | — — |
| S&P/BMV IPC Risk Weighted Index PU.MX | 217.18 MXN 12.86 USD |
-1.72
|
— — | 217.06 MXN 12.85 USD | 221.65 MXN 13.12 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QT.MX | 436.8 MXN 25.86 USD |
-1.66
|
— — | 436.55 MXN 25.85 USD | 446.03 MXN 26.41 USD | — - | — — |
| S&P/BMV IPC CompMx Quality Weig QU.MX | 280.04 MXN 16.58 USD |
-1.66
|
— — | 279.88 MXN 16.57 USD | 285.97 MXN 16.93 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) EY.MX | 1986.6 MXN 117.63 USD |
-1.47
|
— — | 1985.41 MXN 117.56 USD | 2024.46 MXN 119.87 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Heavy) MY.MX | 1460.41 MXN 86.47 USD |
-1.47
|
— — | 1459.54 MXN 86.42 USD | 1488.24 MXN 88.12 USD | — - | — — |
| S&P/BMV IPC ESG Tilted Index (M EL.MX | 2002.28 MXN 118.56 USD |
-1.46
|
— — | 2001.15 MXN 118.49 USD | 2040.53 MXN 120.82 USD | — - | — — |
| Edwards Lifesciences Corporation EW.MX | 2013.72 MXN 119.24 USD |
-1.45
|
— — | 2012.63 MXN 119.17 USD | 2052.53 MXN 121.53 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Moderat MW.MX | 1486.08 MXN 87.99 USD |
-1.45
|
— — | 1485.27 MXN 87.95 USD | 1514.72 MXN 89.69 USD | — - | — — |
| S&P/BMV IPC ESG Tilted (Light) EP.MX | 2012.46 MXN 119.16 USD |
-1.45
|
— — | 2011.38 MXN 119.1 USD | 2051.48 MXN 121.47 USD | — - | — — |
| MP Materials Corp. MP.MX | 1488.76 MXN 88.15 USD |
-1.45
|
— — | 1487.97 MXN 88.11 USD | 1517.63 MXN 89.86 USD | — - | — — |
- {{ link.label }} {{link}}