País: México Bolsa: Mexico Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
México (112)
Mexico (112)
100 Prev Next 100 Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
mx S&P/BMV IRT MidCap IRTMIDCAP.MX MX 726.13 MXN 43 USD
+0.55
mx S&P/BMV IPC MidCap IPCMIDCAP.MX MX 442.31 MXN 26.19 USD
+0.55
mx S&P/BMV Commercial Services Ind AS-07.MX MX 384.1 MXN 22.74 USD
0
mx S&P/BMV Commercial Services Ind AT07000.MX MX 497.39 MXN 29.45 USD
0
mx S&P/BMV Infrastructure & Transp AS-05.MX MX 275.86 MXN 16.33 USD
0
mx S&P/BMV Infrastructure & Transp AT5000.MX MX 384.06 MXN 22.74 USD
0
mx S&P/BMV Industrials Select Sect ST2000.MX MX 232.91 MXN 13.79 USD
0
mx S&P/BMV Industrials Select Sect SN-02.MX MX 160.01 MXN 9.47 USD
0
mx S&P/BMV Ingenius Index (MXN) TR IR.MX MX 1375.65 MXN 81.46 USD
+0.57
mx Eversource Energy ES.MX MX 247.74 MXN 14.67 USD
+1.18
mx S&P/BMV IPC Inverse Daily Index DIBOL.MX MX 608.81 MXN 36.05 USD
-0.57
mx S&P/BMV USD-MXN Currency Index UM.MX MX 5890.29 MXN 348.78 USD
+0.13
mx S&P/BMV FIBRAS Index FB00000000.MX MX 325.53 MXN 19.28 USD
-0.29
mx S&P/BMV FIBRAS Index TR FR.MX MX 714.74 MXN 42.32 USD
-0.29
mx S&P/BMV China SX20 Index TR CT.MX MX 564.67 MXN 33.44 USD
-0.37
mx S&P/BMV China SX20 Index CX.MX MX 438.14 MXN 25.94 USD
-0.37
mx S&P/BMV FIBRAS Composite Index FF.MX MX 260.97 MXN 15.45 USD
-0.16
mx S&P/BMV FIBRAS Composite Index FG.MX MX 149.65 MXN 8.86 USD
-0.16
mx S&P/BMV Mining & Agriculture In AT1000.MX MX 646.17 MXN 38.26 USD
0
mx S&P/BMV Mining & Agriculture In AS-01.MX MX 352 MXN 20.84 USD
0
mx S&P/BMV Consumer Discretionary ET-04.MX MX 38.78 MXN 2.3 USD
0
mx S&P/BMV Consumer Discretionary SE4000.MX MX 317.3 MXN 18.79 USD
0
mx S&P/BMV Health Care Sector Inde ET-06.MX MX 279.79 MXN 16.57 USD
0
mx S&P/BMV Health Care Sector Inde SE6000.MX MX 1122.51 MXN 66.47 USD
0
mx S&P/BMV Telecommunication Servi ET-09.MX MX 98.02 MXN 5.8 USD
0
mx S&P/BMV Telecommunication Servi SE9000.MX MX 754.6 MXN 44.68 USD
0
mx S&P/BMV Materials Sector Index ET-02.MX MX 166.78 MXN 9.88 USD
0
mx S&P/BMV Materials Sector Index SE2000.MX MX 1039.61 MXN 61.56 USD
0
mx S&P/BMV Consumer Staples Sector SE5000.MX MX 1072.1 MXN 63.48 USD
0
mx S&P/BMV Consumer Staples Sector ET-05.MX MX 151.95 MXN 9 USD
0
mx S&P/BMV MXN-USD Currency Index BVNMXPUSD.MX MX 16977.1 MXN 1005.25 USD
-0.13
mx S&P/BMV Ingenius Index (MXN) IN.MX MX 1284.37 MXN 76.05 USD
+0.56
mx S&P/BMV Retail & Distributors I AS-04.MX MX 354.14 MXN 20.97 USD
0
mx S&P/BMV Retail & Distributors I AT4000.MX MX 463.52 MXN 27.45 USD
0
mx S&P/BMV Total Mexico ESG Index EG.MX MX 2430.79 MXN 143.93 USD
+0.53
mx S&P/BMV Total Mexico ESG Index EE.MX MX 1683.07 MXN 99.66 USD
+0.53
mx S&P/BMV IPC CompMx Enhanced Val ER.MX MX 230.67 MXN 13.66 USD
+1.33
mx S&P/BMV IPC CompMx Enhanced Val EU.MX MX 156.29 MXN 9.25 USD
+1.33
mx S&P/BMV Consumer Staples Select ST3000.MX MX 664.73 MXN 39.36 USD
0
mx S&P/BMV Consumer Staples Select SN-03.MX MX 445.95 MXN 26.41 USD
0
mx S&P/BMV IPC CompMx Short-Term M SU.MX MX 452.03 MXN 26.77 USD
+1.25
mx S&P/BMV IPC CompMx Short-Term M US.MX MX 718.79 MXN 42.56 USD
+1.25
mx S&P/BMV Materials Select Sector SN-01.MX MX 439.74 MXN 26.04 USD
0
mx S&P/BMV Materials Select Sector ST1000.MX MX 630.52 MXN 37.33 USD
0
mx IPC MEXICO MXX MX 64884.28 MXN 3841.94 USD
+0.57
34
mx S&P/BMV IRT LargeCap IRTLARGECAP.MX MX 846.11 MXN 50.1 USD
+0.56
mx S&P/BMV IPC LargeCap IPCLARGECAP.MX MX 514.18 MXN 30.45 USD
+0.56
mx S&P/BMV IPC CompMx Risk Weighte UT.MX MX 408.36 MXN 24.18 USD
+0.67
mx S&P/BMV IPC CompMx Risk Weighte CU.MX MX 259.12 MXN 15.34 USD
+0.67
mx S&P/BMV Financials Sector Index SE7000.MX MX 120.74 MXN 7.15 USD
0
mx S&P/BMV IPC CompMx Enhanced Val TV.MX MX 407.84 MXN 24.15 USD
+0.64
mx S&P/BMV Financials Sector Index ET-07.MX MX 164.42 MXN 9.74 USD
0
mx S&P/BMV IPC CompMx Enhanced Val VU.MX MX 261.75 MXN 15.5 USD
+0.64
mx S&P/BMV IPC CompMx Short-Term M TM.MX MX 336.18 MXN 19.91 USD
+0.82
mx S&P/BMV IPC CompMx Short-Term M RD.MX MX 539.42 MXN 31.94 USD
+0.81
mx S&P/BMV Manufacturing, Electric AT2000.MX MX 559.46 MXN 33.13 USD
0
mx S&P/BMV Manufacturing, Electric AS-02.MX MX 378.66 MXN 22.42 USD
0
mx S&P/BMV IPC Risk Weighted Index TR.MX MX 351.79 MXN 20.83 USD
+0.63
mx S&P/BMV IPC Risk Weighted Index PU.MX MX 222.96 MXN 13.2 USD
+0.63
mx S&P/BMV IPC CompMx Quality Weig QT.MX MX 453.2 MXN 26.83 USD
+0.61
mx S&P/BMV IPC CompMx Quality Weig QU.MX MX 284.85 MXN 16.87 USD
+0.61
mx S&P/BMV IRT SmallCap IRTSMALLCAP.MX MX 801.18 MXN 47.44 USD
+0.96
mx S&P/BMV IPC SmallCap IPCSMALLCAP.MX MX 540.09 MXN 31.98 USD
+0.96
mx S&P/BMV IPC ESG Tilted (Heavy) EY.MX MX 2114.13 MXN 125.18 USD
+0.77
mx S&P/BMV IPC ESG Tilted (Heavy) MY.MX MX 1520.26 MXN 90.02 USD
+0.77
mx S&P/BMV IPC ESG Tilted Index (M ML.MX MX 1538.13 MXN 91.08 USD
+0.72
mx S&P/BMV IPC ESG Tilted Index (M EL.MX MX 2136.41 MXN 126.5 USD
+0.72
mx Edwards Lifesciences Corporation EW.MX MX 2142.09 MXN 126.84 USD
+0.66
mx S&P/BMV IPC ESG Tilted (Moderat MW.MX MX 1546.92 MXN 91.6 USD
+0.66
mx S&P/BMV IPC ESG Tilted (Light) EP.MX MX 2132.7 MXN 126.28 USD
+0.62
mx MP Materials Corp. MP.MX MX 1544.54 MXN 91.46 USD
+0.62
mx S&P/BMV IPC CompMx IPCCOMPMX.MX MX 539.23 MXN 31.93 USD
+0.59
mx S&P/BMV IRT CompMx IRTCOMPMX.MX MX 886.09 MXN 52.47 USD
+0.59
mx S&P/BMV IRT IRT.MX MX 113112.87 MXN 6697.67 USD
+0.57
mx QuantumScape Corporation QS.MX MX 505.9 MXN 29.96 USD
+0.31
mx S&P/BMV IPC CompMx Quality Inde TQ.MX MX 904.44 MXN 53.55 USD
+0.31
mx S&P/BMV Construction Index TR AT3000.MX MX 42.81 MXN 2.53 USD
0
mx S&P/BMV Construction Index AS-03.MX MX 34.39 MXN 2.04 USD
0
mx S&P/BMV INMEX TR IT00000000.MX MX 6393.8 MXN 378.59 USD
+0.65
mx S&P/BMV Financial Services Inde AS-06.MX MX 467.51 MXN 27.68 USD
0
mx S&P/BMV INMEX INMEX.MX MX 4035.51 MXN 238.95 USD
+0.65
mx S&P/BMV Financial Services Inde AT6000.MX MX 744.41 MXN 44.08 USD
0
mx S&P/BMV Financials Select Secto SN-05.MX MX 188.26 MXN 11.15 USD
0
mx S&P/BMV Market Makers Index TR FP.MX MX 253.3 MXN 15 USD
+0.58
mx S&P/BMV Financials Select Secto ST5000.MX MX 321.37 MXN 19.03 USD
0
mx S&P/BMV Market Makers Index FM.MX MX 178.64 MXN 10.58 USD
+0.57
mx S&P/BMV IPC CompMx Enhanced Val ET.MX MX 365.64 MXN 21.65 USD
+1.19
mx Target Hospitality Corp. TH.MX MX 2395.41 MXN 141.84 USD
+0.81
mx S&P/BMV IPC CompMx Trailing Inc GM.MX MX 1703.54 MXN 100.87 USD
+0.81
mx S&P/BMV IPC CompMx Short-Term M SC.MX MX 719.76 MXN 42.62 USD
+1.11
mx S&P/BMV IPC CompMx Short-Term M ST.MX MX 1144.51 MXN 67.77 USD
+1.11
mx S&P/BMV IPC CompMx Risk Weighte CW.MX MX 410.74 MXN 24.32 USD
+0.53
mx Crane Company CR.MX MX 647.29 MXN 38.33 USD
+0.53
mx S&P/BMV IPC CompMx Enhanced Val VM.MX MX 414.91 MXN 24.57 USD
+0.5
mx S&P/BMV IPC CompMx Enhanced Val TI.MX MX 646.46 MXN 38.28 USD
+0.5
mx S&P/BMV IPC CompMx Short-Term M MM.MX MX 535.3 MXN 31.7 USD
+0.67
mx S&P/BMV IPC CompMx Short-Term M RI.MX MX 858.91 MXN 50.86 USD
+0.67
mx Permian Resources Corporation PR.MX MX 353.41 MXN 20.93 USD
+0.48
mx S&P/BMV IPC Risk Weighted Index PT.MX MX 557.63 MXN 33.02 USD
+0.48
mx S&P/BMV IPC CompMx Quality Weig CN.MX MX 451.51 MXN 26.73 USD
+0.47
$2.63T
Capitalização total de mercado
$76.48B
Volume total
BTC 59.10%     ETH 11.09%
Dominância
Select currency