País: Espanha Bolsa: MCE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Espanha (89)
MCE (89)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
IBEX 35 APALANCADO NETO X5
INDU.MC
ES
|
6403.7 EUR 7392.01 USD |
+15.41
|
107.86M EUR 124.51M USD | 5728.1 EUR 6612.14 USD | 6567.9 EUR 7581.55 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X10
UX.MC
ES
|
21002.2 EUR 24243.56 USD |
+30.81
|
107.86M EUR 124.51M USD | 17092.1 EUR 19730 USD | 21952.5 EUR 25340.53 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO X3
INDM.MC
ES
|
3097 EUR 3574.97 USD |
+8.98
|
107.86M EUR 124.51M USD | 2889.5 EUR 3335.45 USD | 3147.4 EUR 3633.15 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 APALANCADO NETO X3
INDR.MC
ES
|
5971.6 EUR 6893.22 USD |
+9.25
|
107.86M EUR 124.51M USD | 5572.2 EUR 6432.18 USD | 6068.6 EUR 7005.19 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO
INDF.MC
ES
|
15197.5 EUR 17543 USD |
+5.99
|
107.86M EUR 124.51M USD | 14499.7 EUR 16737.5 USD | 15367.2 EUR 17738.89 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO BRUTO
INDP.MC
ES
|
10688.7 EUR 12338.34 USD |
+6.21
|
107.86M EUR 124.51M USD | 10198.5 EUR 11772.48 USD | 10807.9 EUR 12475.93 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE APALANCADO NETO
INDQ.MC
ES
|
8241.2 EUR 9513.1 USD |
+6.17
|
107.86M EUR 124.51M USD | 7863.2 EUR 9076.76 USD | 8333.1 EUR 9619.19 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR
INDJ.MC
ES
|
72535.4 EUR 83730.12 USD |
+3.11
|
107.86M EUR 124.51M USD | 70821.9 EUR 81752.16 USD | 72951.8 EUR 84210.78 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 NR
INDY.MC
ES
|
58454.9 EUR 67476.51 USD |
+3.09
|
107.86M EUR 124.51M USD | 57074 EUR 65882.49 USD | 58790.5 EUR 67863.9 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED NET RETURN
INDZ.MC
ES
|
58663.4 EUR 67717.19 USD |
+3.08
|
107.86M EUR 124.51M USD | 57281.8 EUR 66122.36 USD | 58999.4 EUR 68105.04 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 CAPPED
INDX.MC
ES
|
20399.4 EUR 23547.73 USD |
+2.99
|
107.86M EUR 124.51M USD | 20399.4 EUR 23547.73 USD | 20399.4 EUR 23547.73 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO
INDK.MC
ES
|
883.9 EUR 1020.32 USD |
-3.09
|
107.86M EUR 124.51M USD | 878.5 EUR 1014.08 USD | 906.1 EUR 1045.94 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X3
INDW.MC
ES
|
341.6 EUR 394.32 USD |
-9.29
|
107.86M EUR 124.51M USD | 334.9 EUR 386.59 USD | 369.1 EUR 426.06 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 400P
INDIXC.MC
ES
|
19737.4 EUR 22783.56 USD |
+3.1
|
107.86M EUR 124.51M USD | 19737.4 EUR 22783.56 USD | 19737.4 EUR 22783.56 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 ESTAN
INDVD.MC
ES
|
543.3 EUR 627.15 USD |
+3.6
|
107.86M EUR 124.51M USD | 528.4 EUR 609.95 USD | 546.9 EUR 631.31 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 FINAN
INDVE.MC
ES
|
219.5 EUR 253.38 USD |
+2
|
107.86M EUR 124.51M USD | 216.1 EUR 249.45 USD | 220.3 EUR 254.3 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 FINAN
INDVF.MC
ES
|
249 EUR 287.43 USD |
+2.38
|
107.86M EUR 124.51M USD | 244.4 EUR 282.12 USD | 250.2 EUR 288.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 18 FINAN
INDVH.MC
ES
|
329.1 EUR 379.89 USD |
+3.59
|
107.86M EUR 124.51M USD | 320.1 EUR 369.5 USD | 331.3 EUR 382.43 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 ESTAN
INDVC.MC
ES
|
466 EUR 537.92 USD |
+3.01
|
107.86M EUR 124.51M USD | 455.3 EUR 525.57 USD | 468.6 EUR 540.92 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X5
INDG.MC
ES
|
1791.3 EUR 2067.76 USD |
-15.5
|
107.86M EUR 124.51M USD | 1728.6 EUR 1995.38 USD | 2049.5 EUR 2365.81 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 DOBLE INVERSO
INDV.MC
ES
|
30.3 EUR 34.98 USD |
-6.19
|
107.86M EUR 124.51M USD | 29.9 EUR 34.51 USD | 31.9 EUR 36.82 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 15 FINAN
INDVG.MC
ES
|
299 EUR 345.15 USD |
+3
|
107.86M EUR 124.51M USD | 292.1 EUR 337.18 USD | 300.7 EUR 347.11 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35
IBEX
ES
|
19370.9 EUR 22360.5 USD |
+3
|
107.86M EUR 124.51M USD | 18913.3 EUR 21832.28 USD | 19482.2 EUR 22488.98 USD | 39 - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 10 ESTAN
INDVA.MC
ES
|
332 EUR 383.24 USD |
+2
|
107.86M EUR 124.51M USD | 326.9 EUR 377.35 USD | 333.3 EUR 384.74 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 INVERSO X10
GX.MC
ES
|
1450.7 EUR 1674.59 USD |
-31.01
|
107.86M EUR 124.51M USD | 1326.2 EUR 1530.88 USD | 1962.9 EUR 2265.84 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 IMPACTO DIV
INDH.MC
ES
|
574.7 EUR 663.4 USD |
+3.66
|
107.86M EUR 124.51M USD | 574.7 EUR 663.4 USD | 574.7 EUR 663.4 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 4.5%
INDIXA.MC
ES
|
18908.1 EUR 21826.27 USD |
+3.1
|
107.86M EUR 124.51M USD | 18908.1 EUR 21826.27 USD | 18908.1 EUR 21826.27 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 VOLAT.OBJETIVO 12 ESTAN
INDVB.MC
ES
|
382.1 EUR 441.07 USD |
+2.41
|
107.86M EUR 124.51M USD | 375 EUR 432.88 USD | 383.8 EUR 443.03 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 5%
INDIXB.MC
ES
|
18455.3 EUR 21303.59 USD |
+3.09
|
107.86M EUR 124.51M USD | 18455.3 EUR 21303.59 USD | 18455.3 EUR 21303.59 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX 35 TR DECREMENT 450P
INDIXD.MC
ES
|
19263.5 EUR 22236.52 USD |
+3.1
|
107.86M EUR 124.51M USD | 19263.5 EUR 22236.52 USD | 19263.5 EUR 22236.52 USD | — - | 107.86M EUR 124.51M USD |
|
IBEX GENDER TOTAL RETURN
INDET.MC
ES
|
18667.7 EUR 21548.77 USD |
+1.16
|
84.02M EUR 96.98M USD | 18514.6 EUR 21372.04 USD | 18746.1 EUR 21639.27 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY NET RETURN
INDEN.MC
ES
|
17772.9 EUR 20515.87 USD |
+1.16
|
84.02M EUR 96.98M USD | 17627.2 EUR 20347.69 USD | 17847.6 EUR 20602.1 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX GENDER EQUALITY
INDE.MC
ES
|
14198.6 EUR 16389.93 USD |
+1.14
|
84.02M EUR 96.98M USD | 14082.2 EUR 16255.57 USD | 14258.3 EUR 16458.85 USD | — - | 84.02M EUR 96.98M USD |
|
IBEX TOP DIVIDENDO
INDD.MC
ES
|
5221.6 EUR 6027.47 USD |
+1.56
|
56.81M EUR 65.58M USD | 5161.3 EUR 5957.87 USD | 5235.4 EUR 6043.4 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDN.MC
ES
|
15232.5 EUR 17583.4 USD |
+1.61
|
56.81M EUR 65.58M USD | 15056.6 EUR 17380.35 USD | 15272.6 EUR 17629.69 USD | — - | 56.81M EUR 65.58M USD |
|
IBEX TOP DIVIDENDO RENTABILIDAD
INDDT.MC
ES
|
19557.2 EUR 22575.55 USD |
+1.62
|
56.81M EUR 65.58M USD | 19331.3 EUR 22314.79 USD | 19608.7 EUR 22635 USD | — - | 56.81M EUR 65.58M USD |
|
INDICE SAN INVERSO X3
S3S.MC
ES
|
20 EUR 23.09 USD |
-14.53
|
25.05M EUR 28.92M USD | 19.1 EUR 22.05 USD | 22.7 EUR 26.2 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X3
S3L.MC
ES
|
4203.1 EUR 4851.78 USD |
+14.59
|
25.05M EUR 28.92M USD | 3768.6 EUR 4350.23 USD | 4338.6 EUR 5008.2 USD | — - | 25.05M EUR 28.92M USD |
|
INDICE SAN APALANCADO X5
S5L.MC
ES
|
6791.5 EUR 7839.66 USD |
+24.3
|
25.05M EUR 28.92M USD | 5712.9 EUR 6594.6 USD | 7127.9 EUR 8227.98 USD | — - | 25.05M EUR 28.92M USD |
|
IBEX SMALL CAP Net Return
INDSN.MC
ES
|
16810.2 EUR 19404.59 USD |
+1.32
|
24.3M EUR 28.05M USD | 16640.7 EUR 19208.93 USD | 16826.2 EUR 19423.06 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP Total Return
INDST.MC
ES
|
17850.7 EUR 20605.68 USD |
+1.32
|
24.3M EUR 28.05M USD | 17670.7 EUR 20397.9 USD | 17867.7 EUR 20625.3 USD | — - | 24.3M EUR 28.05M USD |
|
IBEX SMALL CAP
INDS.MC
ES
|
10577.6 EUR 12210.09 USD |
+1.3
|
24.3M EUR 28.05M USD | 10471 EUR 12087.04 USD | 10587.7 EUR 12221.75 USD | — - | 24.3M EUR 28.05M USD |
|
INDICE BBVA APALANCADO X5
B5L.MC
ES
|
8785.6 EUR 10141.52 USD |
+21.59
|
9.77M EUR 11.28M USD | 7559.5 EUR 8726.19 USD | 9272.7 EUR 10703.8 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA APALANCADO X3
B3L.MC
ES
|
15452.4 EUR 17837.24 USD |
+12.96
|
9.77M EUR 11.28M USD | 14059.6 EUR 16229.48 USD | 16005.7 EUR 18475.93 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X3
B3S.MC
ES
|
7600.3 EUR 8773.29 USD |
-12.99
|
9.77M EUR 11.28M USD | 7247 EUR 8365.46 USD | 8489.7 EUR 9799.95 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE BBVA INVERSO X5
B5S.MC
ES
|
522 EUR 602.56 USD |
-21.67
|
9.77M EUR 11.28M USD | 477.1 EUR 550.73 USD | 635.1 EUR 733.12 USD | — - | 9.77M EUR 11.28M USD |
|
INDICE TEF INVERSO X3
T3S.MC
ES
|
72.6 EUR 83.8 USD |
-10.04
|
9.69M EUR 11.18M USD | 72.6 EUR 83.8 USD | 81.9 EUR 94.54 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X3
T3L.MC
ES
|
157.4 EUR 181.69 USD |
+10.07
|
9.69M EUR 11.18M USD | 140.9 EUR 162.65 USD | 157.4 EUR 181.69 USD | — - | 9.69M EUR 11.18M USD |
|
INDICE TEF APALANCADO X5
T5L.MC
ES
|
26.8 EUR 30.94 USD |
+17.03
|
9.69M EUR 11.18M USD | 22.4 EUR 25.86 USD | 26.8 EUR 30.94 USD | — - | 9.69M EUR 11.18M USD |
|
IBEX GROWTH MARKET ALL SHARE
INDGROAS.MC
ES
|
1838.2 EUR 2121.9 USD |
-0.16
|
9.56M EUR 11.04M USD | 1832.5 EUR 2115.32 USD | 1866.3 EUR 2154.33 USD | — - | 9.56M EUR 11.04M USD |
|
IBEX MEDIUM CAP
INDC.MC
ES
|
18251.9 EUR 21068.8 USD |
+1.82
|
4.49M EUR 5.19M USD | 17926.4 EUR 20693.06 USD | 18291.2 EUR 21114.16 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Net Return
INDCN.MC
ES
|
21862.1 EUR 25236.18 USD |
+1.82
|
4.49M EUR 5.19M USD | 21472.2 EUR 24786.1 USD | 21909.2 EUR 25290.55 USD | — - | 4.49M EUR 5.19M USD |
|
IBEX MEDIUM CAP Total Return
INDCT.MC
ES
|
24235.4 EUR 27975.76 USD |
+1.82
|
4.49M EUR 5.19M USD | 23803.2 EUR 27476.86 USD | 24287.6 EUR 28036.02 USD | — - | 4.49M EUR 5.19M USD |
|
INDICE ITX INVERSO X5
I5S.MC
ES
|
45.1 EUR 52.06 USD |
-26.19
|
1.85M EUR 2.14M USD | 43.8 EUR 50.56 USD | 60 EUR 69.26 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX INVERSO X3
I3S.MC
ES
|
1320.8 EUR 1524.65 USD |
-15.74
|
1.85M EUR 2.14M USD | 1300.7 EUR 1501.44 USD | 1550.4 EUR 1789.68 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X3
I3L.MC
ES
|
14704.1 EUR 16973.45 USD |
+15.7
|
1.85M EUR 2.14M USD | 12842.7 EUR 14824.77 USD | 14867.2 EUR 17161.72 USD | — - | 1.85M EUR 2.14M USD |
|
INDICE ITX APALANCADO X5
I5L.MC
ES
|
388.9 EUR 448.92 USD |
+26.14
|
1.85M EUR 2.14M USD | 313.7 EUR 362.11 USD | 395.5 EUR 456.54 USD | — - | 1.85M EUR 2.14M USD |
|
IBEX GROWTH MARKET 15
INDGRO15.MC
ES
|
1608 EUR 1856.17 USD |
+0.52
|
152.05K EUR 175.52K USD | 1600.3 EUR 1847.28 USD | 1628.2 EUR 1879.49 USD | — - | 152.05K EUR 175.52K USD |
|
LATIBEX AS
INDB.MC
ES
|
2652.9 EUR 3062.33 USD |
-1.53
|
4.97K EUR 5.74K USD | 2652.9 EUR 3062.33 USD | 2700.5 EUR 3117.28 USD | — - | 4.97K EUR 5.74K USD |
|
LATIBEX TOP
INDT.MC
ES
|
5540 EUR 6395.01 USD |
-0.05
|
4.97K EUR 5.73K USD | 5538.6 EUR 6393.4 USD | 5597.1 EUR 6460.93 USD | — - | 4.97K EUR 5.73K USD |
|
LATIBEX BRASIL
INDL.MC
ES
|
11900.3 EUR 13736.93 USD |
-0.02
|
4.82K EUR 5.56K USD | 11895 EUR 13730.81 USD | 12036.2 EUR 13893.8 USD | — - | 4.82K EUR 5.56K USD |
|
Indice Deuda Publica de 12 a 20
INDTM20A.MC
ES
|
87.7 EUR 101.24 USD |
+0.11
|
— — | 87.7 EUR 101.24 USD | 87.7 EUR 101.24 USD | — - | — — |
|
Indice Deuda Publica mas de 20
INDTM21A.MC
ES
|
76.3 EUR 88.08 USD |
0
|
— — | 76.3 EUR 88.08 USD | 76.3 EUR 88.08 USD | — - | — — |
|
Indice Deuda Publica de 1 a 2 a
INDTM02A.MC
ES
|
97.3 EUR 112.32 USD |
+0.1
|
— — | 97.3 EUR 112.32 USD | 97.3 EUR 112.32 USD | — - | — — |
|
Indice Deuda Publica hasta 6 Me
INDTM06M.MC
ES
|
99.3 EUR 114.63 USD |
0
|
— — | 99.3 EUR 114.63 USD | 99.3 EUR 114.63 USD | — - | — — |
|
Indice Deuda Publica de 6 a 12
INDTM12M.MC
ES
|
98.2 EUR 113.36 USD |
0
|
— — | 98.2 EUR 113.36 USD | 98.2 EUR 113.36 USD | — - | — — |
|
Indice Deuda Publica de 8 a 12
INDTM12A.MC
ES
|
92.5 EUR 106.78 USD |
+0.11
|
— — | 92.5 EUR 106.78 USD | 92.5 EUR 106.78 USD | — - | — — |
|
Indice Deuda Publica de 4 a 8 a
INDTM08A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
Indice Deuda Publica de 2 a 4 a
INDTM04A.MC
ES
|
96.1 EUR 110.93 USD |
0
|
— — | 96.1 EUR 110.93 USD | 96.1 EUR 110.93 USD | — - | — — |
|
Indice Deuda Publica de 2 a 6 a
INDTM06A.MC
ES
|
94.6 EUR 109.2 USD |
0
|
— — | 94.6 EUR 109.2 USD | 94.6 EUR 109.2 USD | — - | — — |
|
VIBEX
INDVIBEX.MC
ES
|
22 EUR 25.4 USD |
+2.8
|
— — | 22 EUR 25.4 USD | 22 EUR 25.4 USD | — - | — — |
