País: Estados Unidos Bolsa: NYSE American Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (507)
NYSE American (507)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
iShares FTSE China 25 Index Fun
FXI-IV
US
|
34.65 USD — |
+4.47
|
— — | 34.34 USD — | 34.85 USD — | — - | — — |
|
Northern Trust Quality Dividend
SUB-IV
US
|
105.79 USD — |
+0.1
|
— — | 105.7 USD — | 105.79 USD — | — - | — — |
|
GraniteShares Gold Trust
BAR-IV
US
|
39.96 USD — |
+3.44
|
— — | 38.65 USD — | 40.05 USD — | — - | — — |
|
Global X Lithium and Battery
LIT-IV
US
|
61.58 USD — |
+2.63
|
— — | 61.07 USD — | 61.66 USD — | — - | — — |
|
ProShares Trust Ultra VIX Short
UVXY-IV
US
|
16.21 USD — |
-14.28
|
— — | 16.03 USD — | 17.29 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USVM-IV
US
|
107.63 USD — |
+0.99
|
— — | 106.54 USD — | 108.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USLV-IV
US
|
9.85 USD — |
+10.31
|
— — | 8.92 USD — | 9.92 USD — | — - | — — |
|
Northern Trust Quality Dividend
RSP-IV
US
|
223.32 USD — |
+1.86
|
— — | 219.24 USD — | 223.45 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
USCI-IV
US
|
103.5 USD — |
-2.17
|
— — | 103.28 USD — | 105.48 USD — | — - | — — |
|
Ultra Semiconductors ProShares
USD-IV
US
|
65.11 USD — |
-5.87
|
— — | 64.23 USD — | 69.95 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
ECOW-IV
US
|
25.96 USD — |
+1.46
|
— — | 25.85 USD — | 25.98 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
URA-IV
US
|
32.56 USD — |
-1.47
|
— — | 32.04 USD — | 33.35 USD — | — - | — — |
|
Emerging Markets Bull 3x Shares
EDC-IV
US
|
58.71 USD — |
+2.52
|
— — | 57.25 USD — | 60.51 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UPRO-IV
US
|
147.1 USD — |
+4.74
|
— — | 144.71 USD — | 148.54 USD — | — - | — — |
|
UltraShort MSCI Emerging Market
EEV-IV
US
|
12.41 USD — |
-1.67
|
— — | 12.15 USD — | 12.53 USD — | — - | — — |
|
ROUNDHILL MEME ETF ESTIMATED CA
MEME-EU
US
|
384837 USD — |
0
|
— — | — — | — — | — - | — — |
|
Invesco Water Resources ETF
PHO-IV
US
|
77.5 USD — |
+1.75
|
— — | 76.01 USD — | 77.68 USD — | — - | — — |
|
iShares MSCI Emerging Market In
EEM-IV
US
|
61.73 USD — |
+1.02
|
— — | 61.51 USD — | 62.28 USD — | — - | — — |
|
Sprott Physical Gold Trust (Int
PHYS-IV
US
|
31.44 USD — |
+3.43
|
— — | 31.2 USD — | 31.51 USD — | — - | — — |
|
iSHARES MSCI EAFE INDEX FUND (I
EFA-IV
US
|
105.25 USD — |
+2.39
|
— — | 104.73 USD — | 105.35 USD — | — - | — — |
|
ISHARES DJ US AEROSPACE and D
ITA-IV
US
|
212.74 USD — |
-1.69
|
— — | 209.65 USD — | 217.41 USD — | — - | — — |
|
Northern Trust Disciplined Dura
UMI-IV
US
|
57.89 USD — |
-3.34
|
— — | 57.52 USD — | 59.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
GRN-IV
US
|
36.2 USD — |
+0.26
|
— — | 36.08 USD — | 36.4 USD — | — - | — — |
|
VanEck Vectors AMT-Free Interme
ITM-IV
US
|
45.74 USD — |
+0.33
|
— — | 45.6 USD — | 45.74 USD — | — - | — — |
|
iShares Core S&P Total U.S. Sto
ITOT-IV
US
|
167.2 USD — |
+1.5
|
— — | 164.73 USD — | 167.73 USD — | — - | — — |
|
Short MSCI EAFE ProShares (Intr
EFZ-IV
US
|
22.69 USD — |
-2.56
|
— — | 22.68 USD — | 23.41 USD — | — - | — — |
|
Invesco Aerospace Defense ETF
PPA-IV
US
|
157.37 USD — |
-2.94
|
— — | 155.67 USD — | 162.14 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NORW-IV
US
|
37.25 USD — |
-0.15
|
— — | 37.19 USD — | 37.44 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGLD-IV
US
|
18.65 USD — |
+7.34
|
— — | 17.37 USD — | 18.69 USD — | — - | — — |
|
Goldman Sachs and Co/GSAM GS
GSC-IV
US
|
63.69 USD — |
+1.09
|
— — | 62.9 USD — | 64.06 USD — | — - | — — |
|
iSHARES RUSSELL 1000 GROWTH (Un
IWF-IV
US
|
117.88 USD — |
+0.35
|
— — | 117.47 USD — | 119.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGL-IV
US
|
43.2 USD — |
+7.31
|
— — | 42.46 USD — | 43.33 USD — | — - | — — |
|
iSHARES S&P RUSSELL 2000 VALUE
IWN-IV
US
|
218.71 USD — |
+1.8
|
— — | 214.88 USD — | 220.14 USD — | — - | — — |
|
Northern Trust Disciplined Dura
IWML-IV
US
|
34.5 USD — |
0
|
— — | — — | — — | — - | — — |
|
The 3D Printing ETF IOPV
PRNT-IV
US
|
24.65 USD — |
+0.71
|
— — | 24.48 USD — | 24.91 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UGA-IV
US
|
126.28 USD — |
-7.04
|
— — | 125.64 USD — | 133.81 USD — | — - | — — |
|
United States Copper Index Fund
CPER-IV
US
|
38.7 USD — |
+0.43
|
— — | 38.32 USD — | 38.8 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
UCO-IV
US
|
53.06 USD — |
-13.13
|
— — | 51.44 USD — | 59.38 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TZA-IV
US
|
44.54 USD — |
-4.71
|
— — | 43.64 USD — | 46.76 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
52.45 USD — |
-3.14
|
— — | 52.45 USD — | 54.14 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
104.21 USD — |
+0.32
|
— — | 103.92 USD — | 104.22 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
26.54 USD — |
-0.82
|
— — | 26.41 USD — | 26.68 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
8.77 USD — |
+9.55
|
— — | 8 USD — | 8.97 USD — | — - | — — |
|
PowerShares S&P 500 Buy Write P
MNV
US
|
23.31 USD — |
+1.17
|
— — | 23.23 USD — | 23.37 USD — | — - | — — |
|
Xtrackers International Real Es
HAUZ-IV
US
|
21.85 USD — |
+1.09
|
— — | 21.82 USD — | 21.88 USD — | — - | — — |
|
Direxion Daily Junior Gold Mine
JDST-IV
US
|
27.83 USD — |
-19.21
|
— — | 27.62 USD — | 34.46 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VYM-IV
US
|
165.24 USD — |
+1.2
|
— — | 163.28 USD — | 165.3 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
BKMC-IV
US
|
39.87 USD — |
+0.84
|
— — | 39.48 USD — | 40.04 USD — | — - | — — |
|
Direxion Daily S&P 500 Bear 3X
SPXS-IV
US
|
24.56 USD — |
-4.7
|
— — | 24.29 USD — | 25.79 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VXX-IV
US
|
17.11 USD — |
-9.43
|
— — | 17 USD — | 17.82 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPXU-IV
US
|
34.49 USD — |
-4.77
|
— — | 34.13 USD — | 35.12 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TTT-IV
US
|
75.15 USD — |
-2.46
|
— — | 75.12 USD — | 77.64 USD — | — - | — — |
|
Northern Trust ESG & Climate In
NRGD-IV
US
|
12.97 USD — |
+16.26
|
— — | 11.16 USD — | 13.48 USD — | — - | — — |
|
Northern Trust Quality Dividend
SPY-IV
US
|
766.44 USD — |
+1.58
|
— — | 754.52 USD — | 769.07 USD — | — - | — — |
|
iSHARES MSCI UNITED KINGDOM IND
EWU-IV
US
|
48.62 USD — |
+3.15
|
— — | 48.3 USD — | 48.62 USD — | — - | — — |
|
ProShares UltraShort QQQ (Intra
QID-IV
US
|
15.05 USD — |
-1.66
|
— — | 14.61 USD — | 15.21 USD — | — - | — — |
|
NFIELD DYNAMIC FIXED INCOME ETF
ADFI-IV
US
|
8.38 USD — |
0
|
— — | — — | — — | — - | — — |
|
iShares MSCI Mexico ETF Intrada
EWW-IV
US
|
76.29 USD — |
+2.11
|
— — | 75.29 USD — | 77.04 USD — | — - | — — |
|
ProShares UltraPro Short QQQ
SQQQ-IV
US
|
41.64 USD — |
-2.49
|
— — | 39.81 USD — | 42.34 USD — | — - | — — |
|
Vanguard Total Bond Mkt ETF (In
BND-IV
US
|
71.44 USD — |
+0.45
|
— — | 71.17 USD — | 71.47 USD — | — - | — — |
|
DIREXION DAILY GOLD MINERS INDE
NUGT-IV
US
|
132.79 USD — |
+18
|
— — | 112.52 USD — | 133.92 USD — | — - | — — |
|
ISHARES LEHMAN AGGREGATE BOND F
AGG-IV
US
|
96.35 USD — |
+0.47
|
— — | 95.96 USD — | 96.36 USD — | — - | — — |
|
Northern Trust Quality Dividend
SCO-IV
US
|
19.27 USD — |
+13.17
|
— — | 17.51 USD — | 19.73 USD — | — - | — — |
|
United States Brent Oil Fund, L
BNO-IV
US
|
60.05 USD — |
-8.66
|
— — | 59.28 USD — | 65.74 USD — | — - | — — |
|
Direxion Daily S&P Oil and Gas
DRIP-IV
US
|
36.59 USD — |
+12.68
|
— — | 32.48 USD — | 37.31 USD — | — - | — — |
|
Direxion Daily Healthcare Bull
CURE-IV
US
|
180.42 USD — |
+9.11
|
— — | 165.31 USD — | 181.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
DRN-IV
US
|
10.88 USD — |
+9.79
|
— — | 9.91 USD — | 10.91 USD — | — - | — — |
|
Northern Trust ESG & Climate In
JNK-IV
US
|
92.68 USD — |
+0.48
|
— — | 92.37 USD — | 92.69 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDD-IV
US
|
8.65 USD — |
-2.64
|
— — | 8.58 USD — | 8.78 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRTY-IV
US
|
25.19 USD — |
-4.19
|
— — | 24.8 USD — | 25.85 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDIV-IV
US
|
22.46 USD — |
+0.46
|
— — | 22.23 USD — | 22.49 USD — | — - | — — |
|
iSHARES MSCI EMU INDEX (Indicat
EZU-IV
US
|
67.42 USD — |
+2.95
|
— — | 67.09 USD — | 67.56 USD — | — - | — — |
|
UltraShort Real Estate ProShare
SRS-IV
US
|
37.96 USD — |
-6.53
|
— — | 37.85 USD — | 39.8 USD — | — - | — — |
|
ProShares UltraPro QQQ
TQQQ-IV
US
|
62.11 USD — |
+2.5
|
— — | 61.13 USD — | 64.71 USD — | — - | — — |
|
DB Base Metals Double Short ETN
BOM-RP
US
|
2.15 USD — |
+4.43
|
— — | 2.15 USD — | 2.15 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDS-IV
US
|
54.34 USD — |
-3.13
|
— — | 53.95 USD — | 54.96 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VWO-IV
US
|
56.51 USD — |
+1.89
|
— — | 56.18 USD — | 56.67 USD — | — - | — — |
|
Northern Trust Quality Dividend
SRVR-IV
US
|
28.71 USD — |
+2.42
|
— — | 28.1 USD — | 28.72 USD — | — - | — — |
|
SPDR MSCI AC WI (EX US)ETF (Int
CWI-IV
US
|
39.55 USD — |
+0.99
|
— — | 39.49 USD — | 39.63 USD — | — - | — — |
|
Northern Trust Quality Dividend
SDY-IV
US
|
164.98 USD — |
+2.33
|
— — | 161.16 USD — | 165.11 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VV-IV
US
|
352.9 USD — |
+1.56
|
— — | 347.46 USD — | 354.15 USD — | — - | — — |
|
GLOBAL X FDS BRAZIL ACTIVE ETF
BRAZ-IV
US
|
27.64 USD — |
+1.64
|
— — | 27.29 USD — | 27.67 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
SPBO-IV
US
|
27.95 USD — |
+0.53
|
— — | 27.83 USD — | 27.97 USD — | — - | — — |
|
Direxion Daily Gold Miners Inde
DUST-IV
US
|
40.37 USD — |
-17.98
|
— — | 39.89 USD — | 49.24 USD — | — - | — — |
|
Financial Bear 3x Shares (Intra
FAZ-IV
US
|
29.01 USD — |
-10.33
|
— — | 28.96 USD — | 32.36 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTV-IV
US
|
230.95 USD — |
+1.48
|
— — | 227.6 USD — | 231.07 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TMF-IV
US
|
30.07 USD — |
+2.37
|
— — | 29.13 USD — | 30.08 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VT-IV
US
|
157.68 USD — |
+1.55
|
— — | 156.56 USD — | 157.89 USD — | — - | — — |
|
Alerian MLP (Intraday Value)
AMLP-IV
US
|
51.04 USD — |
-3.11
|
— — | 51.04 USD — | 52.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VTI-IV
US
|
376.84 USD — |
+1.52
|
— — | 371.2 USD — | 378 USD — | — - | — — |
|
First Trust DJ Internet Index F
FDN-IV
US
|
272.61 USD — |
+2.36
|
— — | 266.33 USD — | 277.1 USD — | — - | — — |
|
NETS DAX Index Fund (Germany) (
DAX-IV
US
|
46 USD — |
+2.55
|
— — | 45.94 USD — | 46.19 USD — | — - | — — |
|
Vanguard Short Term Bond ETF (I
BSV-IV
US
|
76.82 USD — |
+0.19
|
— — | 76.7 USD — | 76.85 USD — | — - | — — |
|
iShares Edge MSCI USA Momentum
MTUM-IV
US
|
272.84 USD — |
-2.04
|
— — | 270.06 USD — | 278.53 USD — | — - | — — |
|
iShares National Muni Bond ETF
MUB-IV
US
|
104.16 USD — |
+0.3
|
— — | 103.86 USD — | 104.16 USD — | — - | — — |
|
Market Vectors Environmental Se
HVX
US
|
41.63 USD — |
+1.98
|
— — | 41.05 USD — | 41.68 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VPU-IV
US
|
188.45 USD — |
+0.43
|
— — | 185.06 USD — | 189.16 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
TDVG-IV
US
|
51.78 USD — |
+2.11
|
— — | 51.24 USD — | 51.82 USD — | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
VOO-IV
US
|
704.52 USD — |
+1.58
|
— — | 693.55 USD — | 706.99 USD — | — - | — — |
