País: Taiwan Bolsa: Taipei Exchange Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (11)
- {{country.name}}
- Todos os países
- Taiwan (11)
Taipei Exchange (11)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TOTC steel and iron subindex OSTI | 177.25 TWD 5.63 USD |
-1.68
|
— — | 177.04 TWD 5.63 USD | 178.49 TWD 5.67 USD | — - | — — |
| TOTC shipping and transportatio OTPI | 199.46 TWD 6.34 USD |
+0.29
|
— — | 198.93 TWD 6.32 USD | 200.3 TWD 6.36 USD | — - | — — |
| TOTC chemical subindex OCHI | 152.88 TWD 4.86 USD |
-0.06
|
— — | 152.79 TWD 4.85 USD | 153.95 TWD 4.89 USD | — - | — — |
| TOTC electric machinery subinde OMAI | 224.93 TWD 7.15 USD |
+0.56
|
— — | 223.77 TWD 7.11 USD | 225.7 TWD 7.17 USD | — - | — — |
| TOTC textile subindex OTII | 132.88 TWD 4.22 USD |
-0.05
|
— — | 132.29 TWD 4.2 USD | 133.68 TWD 4.25 USD | — - | — — |
| TOTC tourism subindex OHOI | 103.05 TWD 3.27 USD |
-0.59
|
— — | 102.96 TWD 3.27 USD | 103.73 TWD 3.3 USD | — - | — — |
| TOTC computer and peripheral eq NOPCI | 132.49 TWD 4.21 USD |
+0.44
|
— — | 131.99 TWD 4.19 USD | 133.04 TWD 4.23 USD | — - | — — |
| TOTC all stock subindex TWOII | 271.14 TWD 8.62 USD |
+1.06
|
— — | 268.6 TWD 8.53 USD | 272.11 TWD 8.65 USD | — - | — — |
| TOTC communication and internet OCMI | 134.6 TWD 4.28 USD |
+0.32
|
— — | 134.36 TWD 4.27 USD | 135.99 TWD 4.32 USD | — - | — — |
| TOTC building material construc OCOI | 337.31 TWD 10.72 USD |
-0.06
|
— — | 336.16 TWD 10.68 USD | 338.93 TWD 10.77 USD | — - | — — |
| TOTC electronic subindex OELI | 441.89 TWD 14.04 USD |
+1.04
|
— — | 438.06 TWD 13.92 USD | 443.46 TWD 14.09 USD | — - | — — |
- {{ link.label }} {{link}}