País: Suécia Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (199)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stockholm (189)
- Tech Market (10)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1480.08 NOK 141.98 USD |
+0.35
|
— — | 1474.88 NOK 141.48 USD | 1480.09 NOK 141.98 USD | — - | — — |
| First North All-Share DKK FIRSTNORTHDKK | 98.97 DKK 14.51 USD |
-0.39
|
— — | 98.92 DKK 14.5 USD | 99.27 DKK 14.55 USD | 517 - | — — |
| US Tech Nordea SmartBeta Dividen NQNDDIT | 2080.95 SEK 203.13 USD |
+0.1
|
— — | 2080.91 SEK 203.12 USD | 2085.35 SEK 203.56 USD | — - | — — |
| US Tech Nordea SmartBeta Volatil NQNDVOT | 2071.67 SEK 202.22 USD |
+0.35
|
— — | 2069.79 SEK 202.04 USD | 2075.58 SEK 202.6 USD | — - | — — |
| US Tech OMX Nordic 120 SEK NOMXN120SEK | 1570.88 SEK 153.34 USD |
+0.43
|
— — | 1568.83 SEK 153.14 USD | 1573.56 SEK 153.6 USD | — - | — — |
| US Tech OMX Nordic Transportatio NOMXNTPSEKNI | 3169.86 SEK 309.42 USD |
+0.39
|
— — | 3159.16 SEK 308.37 USD | 3179.56 SEK 310.36 USD | — - | — — |
| US Tech OMX Nordic 120 Gross Ind NOMXN120GI | 2396.86 EUR 2620.09 USD |
+0.5
|
— — | 2393.08 EUR 2615.96 USD | 2401.38 EUR 2625.03 USD | 113 - | — — |
| OMRX Bond All 1-3 y Index OMRXBOND13 | 561.96 SEK 54.85 USD |
<0.01
|
— — | 561.95 SEK 54.85 USD | 562.04 SEK 54.86 USD | — - | — — |
| OMRX Bond All 3-5 y Index OMRXBOND35 | 769.82 SEK 75.14 USD |
-0.02
|
— — | 769.79 SEK 75.14 USD | 770.06 SEK 75.17 USD | — - | — — |
| OMRX Bond All 5- y Index OMRXBOND5 | 924.99 SEK 90.29 USD |
-0.05
|
— — | 924.94 SEK 90.29 USD | 925.63 SEK 90.35 USD | — - | — — |
| OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 470.42 SEK 45.92 USD |
<0.01
|
— — | 470.33 SEK 45.91 USD | 470.48 SEK 45.92 USD | — - | — — |
| OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.55 SEK 59.4 USD |
-0.02
|
— — | 608.22 SEK 59.37 USD | 608.69 SEK 59.42 USD | — - | — — |
| OMRX Treasury Bond 5- y Index OMRXTBOND5 | 888.91 SEK 86.77 USD |
-0.06
|
— — | 888.86 SEK 86.76 USD | 889.68 SEK 86.84 USD | — - | — — |
| OMX Stockholm 30 Dividend Point OMXS30DVP | 76.3 SEK 7.45 USD |
0
|
— — | 76.3 SEK 7.45 USD | 76.3 SEK 7.45 USD | 1 - | — — |
| OMX Stockholm 30 Expiration Ind OMXS30EXP | 2768.54 SEK 270.24 USD |
+0.27
|
— — | 2768.05 SEK 270.2 USD | 2769.14 SEK 270.3 USD | 27 - | — — |
| OMX Stockholm 30 Next_PI OMXS30NEXT | 450.46 SEK 43.97 USD |
+0.53
|
— — | 449.67 SEK 43.89 USD | 451.27 SEK 44.05 USD | 29 - | — — |
| OMX Stockholm 30 Next_GI OMXS30NEXTGI | 733.16 SEK 71.57 USD |
+0.53
|
— — | 731.88 SEK 71.44 USD | 734.49 SEK 71.7 USD | 29 - | — — |
| OMX Stockholm 30_NI OMXS30NI | 350.12 SEK 34.18 USD |
+0.14
|
— — | 350.12 SEK 34.18 USD | 351.18 SEK 34.28 USD | 27 - | — — |
| OMX Stockholm 60_PI OMXS60PI | 313.44 SEK 30.6 USD |
+0.24
|
— — | 313.44 SEK 30.6 USD | 314.17 SEK 30.67 USD | 56 - | — — |
| OMX Stockholm 60 Cap_PI OMXS60CAPPI | 334.45 SEK 32.65 USD |
+0.24
|
— — | 334.45 SEK 32.65 USD | 335.23 SEK 32.72 USD | 56 - | — — |
| OMX Stockholm 60 Cap_GI OMXS60CAPGI | 625.7 SEK 61.08 USD |
+0.25
|
— — | 625.7 SEK 61.08 USD | 627.09 SEK 61.21 USD | 56 - | — — |
| OMX Stockholm All-Share Cap_GI OMXSCAPGI | 511.46 SEK 49.92 USD |
+0.24
|
— — | 511.46 SEK 49.92 USD | 512.55 SEK 50.03 USD | 373 - | — — |
| OMX Stockholm Benchmark Cap_PI OMXSBCAPPI | 978.52 SEK 95.52 USD |
+0.16
|
— — | 978.08 SEK 95.47 USD | 981.46 SEK 95.8 USD | 99 - | — — |
| OMX Stockholm All-Share Cap_PI OMXSCAPPI | 275.59 SEK 26.9 USD |
+0.23
|
— — | 275.59 SEK 26.9 USD | 276.17 SEK 26.96 USD | — - | — — |
| NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
| NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
| NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
| OMX_Stockholm_Large_Cap_GI OMXSLCGI | 548.4 SEK 53.53 USD |
+0.23
|
— — | 548.4 SEK 53.53 USD | 549.63 SEK 53.65 USD | 150 - | — — |
| OMX_Stockholm_Large_Cap_PI OMXSLCPI | 288.86 SEK 28.2 USD |
+0.22
|
— — | 288.86 SEK 28.2 USD | 289.52 SEK 28.26 USD | 150 - | — — |
| US Tech OMX Nordic 120 NOMXN120 | 1489.18 EUR 1627.87 USD |
+0.5
|
— — | 1486.85 EUR 1625.33 USD | 1492.01 EUR 1630.97 USD | 129 - | — — |
| OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 933.67 SEK 91.14 USD |
+0.41
|
— — | 931.75 SEK 90.95 USD | 934.87 SEK 91.25 USD | 133 - | — — |
| US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2338.3 SEK 228.25 USD |
+0.43
|
— — | 2335.3 SEK 227.95 USD | 2342.33 SEK 228.64 USD | 129 - | — — |
| OMX_Stockholm_Small_Cap_GI OMXSSCGI | 600.74 SEK 58.64 USD |
-0.16
|
— — | 599.34 SEK 58.5 USD | 600.83 SEK 58.65 USD | 90 - | — — |
| US Tech OMX Nordic Construction NOMXNCR | 1546.32 EUR 1690.33 USD |
<0.01
|
— — | 1546.32 EUR 1690.33 USD | 1555.62 EUR 1700.5 USD | 10 - | — — |
| OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 2097.27 SEK 204.72 USD |
+0.26
|
— — | 2096.04 SEK 204.6 USD | 2097.57 SEK 204.75 USD | 99 - | — — |
| US Tech OMX Nordic 120 Net Index NOMXN120NI | 2217.11 EUR 2423.6 USD |
+0.5
|
— — | 2213.65 EUR 2419.82 USD | 2221.32 EUR 2428.21 USD | 136 - | — — |
| OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2759.94 SEK 269.4 USD |
-0.2
|
— — | 2759.94 SEK 269.4 USD | 2759.94 SEK 269.4 USD | — - | — — |
| OMX Stockholm 30 Bid OMXS30BID | 2762.44 SEK 269.65 USD |
-0.04
|
— — | 2761.75 SEK 269.58 USD | 2776.22 SEK 270.99 USD | 27 - | — — |
| US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1578.85 SEK 154.12 USD |
+0.77
|
— — | 1569.49 SEK 153.2 USD | 1580.92 SEK 154.32 USD | 9 - | — — |
| US Tech OMX Nordic Energy NOMXNEN | 931.01 EUR 1017.72 USD |
+0.85
|
— — | 925.22 EUR 1011.4 USD | 932.35 EUR 1019.19 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEKNI | 3888.03 SEK 379.52 USD |
+0.36
|
— — | 3880.05 SEK 378.74 USD | 3900.04 SEK 380.69 USD | 9 - | — — |
| US Tech OMX Nordic Invest Compan NOMXNICSEK | 2716.82 SEK 265.2 USD |
+0.36
|
— — | 2711.24 SEK 264.65 USD | 2725.22 SEK 266.01 USD | 9 - | — — |
| US Tech OMX Nordic Materials Gro NOMXNMAGI | 1810.11 EUR 1978.69 USD |
+0.58
|
— — | 1804.9 EUR 1973 USD | 1811.86 EUR 1980.61 USD | 11 - | — — |
| OMX Stockholm Benchmark_PI OMXSBPI | 853.41 SEK 83.3 USD |
+0.33
|
— — | 852.56 SEK 83.22 USD | 854.51 SEK 83.41 USD | 99 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEK | 645.21 SEK 62.98 USD |
+0.84
|
— — | 644.44 SEK 62.91 USD | 646.99 SEK 63.15 USD | 13 - | — — |
| OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1720.34 SEK 167.93 USD |
+0.41
|
— — | 1716.82 SEK 167.58 USD | 1722.56 SEK 168.14 USD | 133 - | — — |
| US Tech OMX Nordic Telecom & Inf NOMXNTIGI | 1099.73 EUR 1202.15 USD |
+0.91
|
— — | 1098.12 EUR 1200.4 USD | 1102.93 EUR 1205.65 USD | 10 - | — — |
| OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1166 SEK 113.82 USD |
-0.16
|
— — | 1163.29 SEK 113.55 USD | 1166.16 SEK 113.83 USD | 90 - | — — |
| US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI | 1052.46 SEK 102.73 USD |
+0.84
|
— — | 1051.21 SEK 102.61 USD | 1055.36 SEK 103.02 USD | 13 - | — — |
| US Tech OMX Small Cap Sweden GI NOMXSCSEGI | 4353.12 SEK 424.92 USD |
+0.37
|
— — | 4345.44 SEK 424.17 USD | 4359.54 SEK 425.55 USD | 249 - | — — |
| US Tech OMX Small Cap Sweden PI NOMXSCSEPI | 2634.06 SEK 257.12 USD |
+0.35
|
— — | 2629.41 SEK 256.66 USD | 2637.97 SEK 257.5 USD | 249 - | — — |
| OMX Copenhagen_GI OMXCGI | 2376.01 DKK 348.37 USD |
+0.89
|
— — | 2363.54 DKK 346.54 USD | 2376.01 DKK 348.37 USD | 125 - | — — |
| OMX Copenhagen Benchmark_GI OMXCBGI | 2606.21 DKK 382.13 USD |
+1.11
|
— — | 2590.82 DKK 379.87 USD | 2606.23 DKK 382.13 USD | 38 - | — — |
| OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 1005.85 DKK 147.48 USD |
+0.5
|
— — | 1003.72 DKK 147.17 USD | 1006.3 DKK 147.55 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 561.34 DKK 82.3 USD |
-0.03
|
— — | 560.52 DKK 82.18 USD | 562.61 DKK 82.49 USD | 46 - | — — |
| OMX Iceland Real Estate PI IX35PI | 2222.73 ISK 16.34 USD |
+1.01
|
— — | — — | — — | 3 - | — — |
| OMX Stockholm Consumer Services SX402010PI | 1907 SEK 186.15 USD |
0
|
— — | 1907 SEK 186.15 USD | 1907 SEK 186.15 USD | 3 - | — — |
| OMX Stockholm Industrials PI SX50PI | 4038.69 SEK 394.23 USD |
+0.19
|
— — | 4038.54 SEK 394.21 USD | 4046.92 SEK 395.03 USD | 90 - | — — |
| OMX Stockholm Telecommunication SX15PI | 960.67 SEK 93.77 USD |
+0.65
|
— — | 960.3 SEK 93.74 USD | 963.19 SEK 94.02 USD | 12 - | — — |
| OMRX All Index OMRXALL | 1342.18 SEK 131.01 USD |
-0.02
|
— — | 1342.18 SEK 131.01 USD | 1342.56 SEK 131.05 USD | — - | — — |
| OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 598.16 SEK 58.39 USD |
<0.01
|
— — | 598.15 SEK 58.39 USD | 598.25 SEK 58.4 USD | — - | — — |
| OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 846.28 SEK 82.61 USD |
-0.02
|
— — | 846.25 SEK 82.6 USD | 846.54 SEK 82.63 USD | — - | — — |
| OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1055.27 SEK 103.01 USD |
-0.03
|
— — | 1055.22 SEK 103 USD | 1055.65 SEK 103.04 USD | — - | — — |
| OMX Copenhagen Retailers PI CX404010PI | 976.23 DKK 143.14 USD |
0
|
— — | 976.23 DKK 143.14 USD | 976.23 DKK 143.14 USD | 1 - | — — |
| OMRX Mortgage Bond All Index OMRXMORTALL | 679.01 SEK 66.28 USD |
-0.02
|
— — | 679 SEK 66.28 USD | 679.17 SEK 66.29 USD | — - | — — |
| OMRX Municipal Bond Index OMRXMUNI | 1299.18 SEK 126.82 USD |
-0.02
|
— — | 1298.98 SEK 126.8 USD | 1299.5 SEK 126.85 USD | — - | — — |
| US Tech Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
| OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 393.64 SEK 38.42 USD |
<0.01
|
— — | 393.63 SEK 38.42 USD | 393.64 SEK 38.42 USD | — - | — — |
| OMRX Treasury Bill 30 day Index OMRXTBILL30 | 370.41 SEK 36.16 USD |
<0.01
|
— — | 370.41 SEK 36.16 USD | 370.41 SEK 36.16 USD | — - | — — |
| OMRX Treasury Bill 60 day Index OMRXTBILL60 | 372.44 SEK 36.35 USD |
<0.01
|
— — | 372.43 SEK 36.35 USD | 372.44 SEK 36.35 USD | — - | — — |
| OMRX Treasury Bill 90 day Index OMRXTBILL90 | 377.83 SEK 36.88 USD |
<0.01
|
— — | 377.81 SEK 36.88 USD | 377.83 SEK 36.88 USD | — - | — — |
| OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2576.49 DKK 377.77 USD |
+0.6
|
— — | 2571.23 DKK 377 USD | 2579.23 DKK 378.17 USD | 38 - | — — |
| OMX Copenhagen Cap_PI OMXCCAPPI | 1426.76 DKK 209.19 USD |
+0.54
|
— — | 1422.1 DKK 208.51 USD | 1426.76 DKK 209.19 USD | 125 - | — — |
| OMX Copenhagen_PI OMXCPI | 1226.35 DKK 179.81 USD |
+0.89
|
— — | 1219.95 DKK 178.87 USD | 1226.35 DKK 179.81 USD | 125 - | — — |
| OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1359.23 DKK 199.29 USD |
+0.6
|
— — | 1356.46 DKK 198.89 USD | 1360.68 DKK 199.5 USD | 38 - | — — |
| OMX Copenhagen Benchmark_PI OMXCBPI | 1375.35 DKK 201.65 USD |
+1.11
|
— — | 1367.21 DKK 200.46 USD | 1375.35 DKK 201.65 USD | 38 - | — — |
| OMX Copenhagen Cap_GI OMXCCAPGI | 2818.02 DKK 413.18 USD |
+0.54
|
— — | 2808.8 DKK 411.83 USD | 2818.02 DKK 413.18 USD | 125 - | — — |
| OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 366.74 DKK 53.77 USD |
+0.73
|
— — | 365.4 DKK 53.57 USD | 367.38 DKK 53.87 USD | 46 - | — — |
| OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 366.06 DKK 53.67 USD |
+0.5
|
— — | 365.28 DKK 53.56 USD | 366.22 DKK 53.7 USD | 33 - | — — |
| OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 206.87 DKK 30.33 USD |
-0.03
|
— — | 206.57 DKK 30.29 USD | 207.34 DKK 30.4 USD | 46 - | — — |
| OMX Helsinki Benchmark_PI OMXHBPI | 64.45 EUR 70.45 USD |
+0.39
|
— — | 64.4 EUR 70.39 USD | 64.56 EUR 70.58 USD | 53 - | — — |
| OMX Helsinki Cap_PI OMXHCAPPI | 8646.76 EUR 9452.08 USD |
+0.29
|
— — | 8639.22 EUR 9443.83 USD | 8660.85 EUR 9467.48 USD | 133 - | — — |
| OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 406.39 EUR 444.24 USD |
+0.35
|
— — | 406.13 EUR 443.96 USD | 406.74 EUR 444.63 USD | 51 - | — — |
| OMX_Helsinki_Small_Cap_PI OMXHSCPI | 529.24 EUR 578.53 USD |
+0.32
|
— — | 527.52 EUR 576.65 USD | 529.37 EUR 578.68 USD | 49 - | — — |
| Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
| Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
| Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
| Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
| OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
| OMX Helsinki Retailers PI HX404010PI | 473.84 EUR 517.97 USD |
0
|
— — | 473.84 EUR 517.97 USD | 473.84 EUR 517.97 USD | 6 - | — — |
| OMX Copenhagen Tobacco GI CX451030GI | 1703.7 DKK 249.8 USD |
+2.11
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Industrial Goods CX5020GI | 4468.61 DKK 655.19 USD |
+2.14
|
— — | 4453.4 DKK 652.96 USD | 4469.23 DKK 655.28 USD | 29 - | — — |
| OMX Copenhagen Alternative Ener CX601020PI | 6315.76 DKK 926.02 USD |
+1.58
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBINI | 2644.52 EUR 2890.81 USD |
+0.4
|
— — | 2638.49 EUR 2884.22 USD | 2649.15 EUR 2895.88 USD | 16 - | — — |
| OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
| US Tech OMX Nordic Bank & Insura NOMXNBISEKNI | 2790.75 SEK 272.41 USD |
+0.33
|
— — | 2785.07 SEK 271.86 USD | 2795.43 SEK 272.87 USD | — - | — — |
| OMX Copenhagen Alternative Ener CX601020GI | 7035.71 DKK 1031.58 USD |
+1.58
|
— — | — — | — — | 2 - | — — |
| US Tech OMX Nordic Construction NOMXNCRNI | 2171.21 EUR 2373.43 USD |
+0.12
|
— — | 2170.97 EUR 2373.17 USD | 2181.6 EUR 2384.79 USD | 8 - | — — |
| OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}