País: Suécia Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Suécia (199)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Nasdaq GIDS (17)
- Stockholm (182)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Oslo 20 GI Expiration Index OMXO20GIEXP | 1517.63 NOK 145.58 USD |
+0.28
|
— — | 1515.06 NOK 145.34 USD | 1518.46 NOK 145.66 USD | — - | — — |
First North All-Share DKK FIRSTNORTHDKK | 104.66 DKK 15.34 USD |
-0.74
|
— — | 104.57 DKK 15.33 USD | 105.44 DKK 15.46 USD | 517 - | — — |
Nasdaq Nordea SmartBeta Dividen NQNDDIT | 1943.55 SEK 189.71 USD |
+0.26
|
— — | 1938.14 SEK 189.19 USD | 1946.32 SEK 189.98 USD | — - | — — |
Nasdaq Nordea SmartBeta Volatil NQNDVOT | 1962.2 SEK 191.54 USD |
+0.34
|
— — | 1954.62 SEK 190.79 USD | 1963.09 SEK 191.62 USD | — - | — — |
NASDAQ OMX Nordic 120 SEK NOMXN120SEK | 1565.59 SEK 152.82 USD |
+0.12
|
— — | 1560.02 SEK 152.28 USD | 1566.86 SEK 152.94 USD | — - | — — |
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI | 3356.97 SEK 327.68 USD |
+0.66
|
— — | 3317.66 SEK 323.84 USD | 3364.49 SEK 328.42 USD | — - | — — |
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI | 2371.9 EUR 2592.8 USD |
-0.41
|
— — | 2365.62 EUR 2585.94 USD | 2379.65 EUR 2601.27 USD | 113 - | — — |
OMRX Bond All 1-3 y Index OMRXBOND13 | 558.06 SEK 54.47 USD |
+0.11
|
— — | 557.53 SEK 54.42 USD | 558.06 SEK 54.47 USD | — - | — — |
OMRX Bond All 3-5 y Index OMRXBOND35 | 765.03 SEK 74.68 USD |
+0.15
|
— — | 763.92 SEK 74.57 USD | 765.08 SEK 74.68 USD | — - | — — |
OMRX Bond All 5- y Index OMRXBOND5 | 932.17 SEK 90.99 USD |
+0.16
|
— — | 930.07 SEK 90.79 USD | 932.25 SEK 91 USD | — - | — — |
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 | 468.77 SEK 45.76 USD |
+0.1
|
— — | 468.33 SEK 45.72 USD | 468.77 SEK 45.76 USD | — - | — — |
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 | 608.84 SEK 59.43 USD |
+0.15
|
— — | 607.63 SEK 59.31 USD | 608.84 SEK 59.43 USD | — - | — — |
OMRX Treasury Bond 5- y Index OMRXTBOND5 | 901.61 SEK 88.01 USD |
+0.16
|
— — | 899.47 SEK 87.8 USD | 901.68 SEK 88.02 USD | — - | — — |
OMX Stockholm 30 Dividend Point OMXS30DVP | 65.15 SEK 6.36 USD |
0
|
— — | 65.15 SEK 6.36 USD | 65.15 SEK 6.36 USD | 1 - | — — |
OMX Stockholm 30 Expiration Ind OMXS30EXP | 2464.54 SEK 240.57 USD |
+0.07
|
— — | 2461.59 SEK 240.28 USD | 2465.67 SEK 240.68 USD | 27 - | — — |
OMX Stockholm 30 Next_PI OMXS30NEXT | 434.16 SEK 42.38 USD |
+0.03
|
— — | 432.8 SEK 42.25 USD | 435.15 SEK 42.48 USD | 29 - | — — |
OMX Stockholm 30 Next_GI OMXS30NEXTGI | 704.67 SEK 68.78 USD |
+0.03
|
— — | 702.46 SEK 68.57 USD | 706.27 SEK 68.94 USD | 29 - | — — |
OMX Stockholm 30_NI OMXS30NI | 311.32 SEK 30.39 USD |
+0.13
|
— — | 310.41 SEK 30.3 USD | 311.75 SEK 30.43 USD | 27 - | — — |
OMX Stockholm 60_PI OMXS60PI | 283.27 SEK 27.65 USD |
+0.08
|
— — | 282.46 SEK 27.57 USD | 283.66 SEK 27.69 USD | 56 - | — — |
OMX Stockholm 60 Cap_PI OMXS60CAPPI | 302.26 SEK 29.5 USD |
+0.08
|
— — | 301.41 SEK 29.42 USD | 302.67 SEK 29.54 USD | 56 - | — — |
OMX Stockholm 60 Cap_GI OMXS60CAPGI | 563.34 SEK 54.99 USD |
+0.11
|
— — | 561.62 SEK 54.82 USD | 563.96 SEK 55.05 USD | 56 - | — — |
OMX Stockholm All-Share Cap_GI OMXSCAPGI | 469.3 SEK 45.81 USD |
+0.11
|
— — | 467.95 SEK 45.68 USD | 469.82 SEK 45.86 USD | 373 - | — — |
^OMXSBCAPPI OMXSBCAPPI | 898.77 SEK 87.73 USD |
+0.13
|
— — | 895.68 SEK 87.43 USD | 899.51 SEK 87.8 USD | 99 - | — — |
OMX Stockholm All-Share Cap_PI OMXSCAPPI | 253.9 SEK 24.78 USD |
+0.11
|
— — | 253.18 SEK 24.71 USD | 254.18 SEK 24.81 USD | — - | — — |
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR | 975.46 SEK 95.22 USD |
0
|
— — | 975.46 SEK 95.22 USD | 975.46 SEK 95.22 USD | 206 - | — — |
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP | 95.93 SEK 9.36 USD |
0
|
— — | 95.93 SEK 9.36 USD | 95.93 SEK 9.36 USD | 373 - | — — |
NOMX Credit SEK Total Return In NOMXCRTR | 1298.4 SEK 126.74 USD |
0
|
— — | 1298.4 SEK 126.74 USD | 1298.4 SEK 126.74 USD | 232 - | — — |
OMX_Stockholm_Large_Cap_GI OMXSLCGI | 500.51 SEK 48.86 USD |
+0.1
|
— — | 499.07 SEK 48.72 USD | 501.17 SEK 48.92 USD | 150 - | — — |
OMX_Stockholm_Large_Cap_PI OMXSLCPI | 264.72 SEK 25.84 USD |
+0.1
|
— — | 263.95 SEK 25.77 USD | 265.06 SEK 25.87 USD | 150 - | — — |
NASDAQ OMX Nordic 120 NOMXN120 | 1482 EUR 1620.02 USD |
-0.42
|
— — | 1478.08 EUR 1615.74 USD | 1486.84 EUR 1625.32 USD | 129 - | — — |
OMX_Stockholm_Mid_Cap_GI OMXSMCGI | 917.95 SEK 89.6 USD |
+0.14
|
— — | 914.43 SEK 89.26 USD | 918.76 SEK 89.68 USD | 133 - | — — |
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI | 2319.2 SEK 226.38 USD |
+0.11
|
— — | 2311.13 SEK 225.59 USD | 2321.26 SEK 226.58 USD | 129 - | — — |
OMX_Stockholm_Small_Cap_GI OMXSSCGI | 593.5 SEK 57.93 USD |
+0.7
|
— — | 590.03 SEK 57.59 USD | 593.85 SEK 57.97 USD | 90 - | — — |
NASDAQ OMX Nordic Construction NOMXNCR | 1511.87 EUR 1652.68 USD |
-0.47
|
— — | 1507.8 EUR 1648.23 USD | 1520.25 EUR 1661.84 USD | 10 - | — — |
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP | 1913.12 SEK 186.74 USD |
-0.03
|
— — | 1911.28 SEK 186.56 USD | 1913.83 SEK 186.81 USD | 99 - | — — |
NASDAQ OMX Nordic 120 Net Index NOMXN120NI | 2195.92 EUR 2400.44 USD |
-0.42
|
— — | 2190.12 EUR 2394.09 USD | 2203.1 EUR 2408.29 USD | 136 - | — — |
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP | 2461.4 SEK 240.26 USD |
<0.01
|
— — | 2461.4 SEK 240.26 USD | 2461.4 SEK 240.26 USD | — - | — — |
OMX Stockholm 30 Bid OMXS30BID | 2464.09 SEK 240.53 USD |
+0.05
|
— — | 2448.8 SEK 239.03 USD | 2467.4 SEK 240.85 USD | 27 - | — — |
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI | 1459.62 SEK 142.48 USD |
+0.32
|
— — | 1453.5 SEK 141.88 USD | 1462.34 SEK 142.74 USD | 9 - | — — |
NASDAQ OMX Nordic Energy NOMXNEN | 869.28 EUR 950.24 USD |
-0.2
|
— — | 867.71 EUR 948.52 USD | 873.68 EUR 955.05 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI | 3970.95 SEK 387.61 USD |
+0.07
|
— — | 3958.27 SEK 386.38 USD | 3978.06 SEK 388.31 USD | 9 - | — — |
NASDAQ OMX Nordic Invest Compan NOMXNICSEK | 2777.7 SEK 271.14 USD |
+0.07
|
— — | 2768.82 SEK 270.27 USD | 2782.67 SEK 271.62 USD | 9 - | — — |
NASDAQ OMX Nordic Materials Gro NOMXNMAGI | 1614.07 EUR 1764.39 USD |
-0.03
|
— — | 1610.59 EUR 1760.59 USD | 1618.73 EUR 1769.49 USD | 11 - | — — |
^OMXSBPI OMXSBPI | 782.5 SEK 76.38 USD |
+0.15
|
— — | 779.64 SEK 76.1 USD | 782.99 SEK 76.43 USD | 99 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK | 563.02 SEK 54.96 USD |
+0.54
|
— — | 560.27 SEK 54.69 USD | 563.27 SEK 54.98 USD | 13 - | — — |
OMX_Stockholm_Mid_Cap_PI OMXSMCPI | 1698.21 SEK 165.77 USD |
+0.13
|
— — | 1691.7 SEK 165.13 USD | 1699.71 SEK 165.91 USD | 133 - | — — |
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI | 944.4 EUR 1032.36 USD |
+0.02
|
— — | 941.93 EUR 1029.65 USD | 945.6 EUR 1033.67 USD | 10 - | — — |
OMX_Stockholm_Small_Cap_PI OMXSSCPI | 1158.35 SEK 113.07 USD |
+0.62
|
— — | 1151.58 SEK 112.41 USD | 1159.04 SEK 113.14 USD | 90 - | — — |
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI | 907.05 SEK 88.54 USD |
+0.54
|
— — | 902.62 SEK 88.11 USD | 907.46 SEK 88.58 USD | 13 - | — — |
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI | 4342.58 SEK 423.89 USD |
-0.06
|
— — | 4329.66 SEK 422.63 USD | 4349.79 SEK 424.59 USD | 249 - | — — |
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI | 2637.12 SEK 257.42 USD |
-0.06
|
— — | 2629.28 SEK 256.65 USD | 2641.5 SEK 257.84 USD | 249 - | — — |
OMX Copenhagen_GI OMXCGI | 2734.76 DKK 400.97 USD |
-0.61
|
— — | 2724.93 DKK 399.53 USD | 2740.68 DKK 401.84 USD | 125 - | — — |
OMX Copenhagen Benchmark_GI OMXCBGI | 3127.4 DKK 458.54 USD |
-0.71
|
— — | 3115.37 DKK 456.78 USD | 3135.04 DKK 459.66 USD | 38 - | — — |
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI | 973.69 DKK 142.76 USD |
-0.04
|
— — | 971 DKK 142.37 USD | 975.31 DKK 143 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_PI OMXCSCPI | 537.5 DKK 78.81 USD |
+0.07
|
— — | 536.68 DKK 78.69 USD | 538.62 DKK 78.97 USD | 46 - | — — |
OMX Iceland Real Estate PI IX35PI | 2100.34 ISK 15.44 USD |
<0.01
|
— — | — — | — — | 3 - | — — |
OMX Stockholm Consumer Services SX402010PI | 1512.64 SEK 147.65 USD |
0
|
— — | 1512.64 SEK 147.65 USD | 1512.64 SEK 147.65 USD | 3 - | — — |
OMX Stockholm Industrials PI SX50PI | 3792.57 SEK 370.2 USD |
-0.07
|
— — | 3782.42 SEK 369.21 USD | 3803.76 SEK 371.29 USD | 90 - | — — |
OMX Stockholm Telecommunication SX15PI | 856.17 SEK 83.57 USD |
+0.83
|
— — | 849.52 SEK 82.92 USD | 856.61 SEK 83.62 USD | 12 - | — — |
OMRX All Index OMRXALL | 1336.31 SEK 130.44 USD |
+0.13
|
— — | 1334.62 SEK 130.28 USD | 1336.37 SEK 130.45 USD | — - | — — |
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 | 593.57 SEK 57.94 USD |
+0.11
|
— — | 593.02 SEK 57.89 USD | 593.57 SEK 57.94 USD | — - | — — |
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 | 840.33 SEK 82.03 USD |
+0.15
|
— — | 839.13 SEK 81.91 USD | 840.41 SEK 82.03 USD | — - | — — |
OMRX Mortgage Bond 5- y Index OMRXMORT5 | 1047.03 SEK 102.2 USD |
+0.17
|
— — | 1045.17 SEK 102.02 USD | 1047.24 SEK 102.22 USD | — - | — — |
OMX Copenhagen Retailers PI CX404010PI | 960.56 DKK 140.84 USD |
0
|
— — | 960.56 DKK 140.84 USD | 960.56 DKK 140.84 USD | 1 - | — — |
OMRX Mortgage Bond All Index OMRXMORTALL | 673.92 SEK 65.78 USD |
+0.13
|
— — | 673.11 SEK 65.7 USD | 673.96 SEK 65.79 USD | — - | — — |
OMRX Municipal Bond Index OMRXMUNI | 1291.03 SEK 126.02 USD |
+0.12
|
— — | 1289.49 SEK 125.87 USD | 1291.1 SEK 126.03 USD | — - | — — |
NASDAQ Commodity Crude Oil Inde NQCICLER | 284.41 USD — |
-0.65
|
— — | 281.95 USD — | 286.55 USD — | 2 - | — — |
OMRX Treasury Bill 180 day Inde OMRXTBILL180 | 390.41 SEK 38.11 USD |
+0.04
|
— — | 390.35 SEK 38.1 USD | 390.43 SEK 38.11 USD | — - | — — |
OMRX Treasury Bill 30 day Index OMRXTBILL30 | 367.54 SEK 35.88 USD |
+0.03
|
— — | 367.52 SEK 35.87 USD | 367.54 SEK 35.88 USD | — - | — — |
OMRX Treasury Bill 60 day Index OMRXTBILL60 | 369.5 SEK 36.07 USD |
+0.03
|
— — | 369.48 SEK 36.07 USD | 369.5 SEK 36.07 USD | — - | — — |
OMRX Treasury Bill 90 day Index OMRXTBILL90 | 374.76 SEK 36.58 USD |
+0.03
|
— — | 374.73 SEK 36.58 USD | 374.77 SEK 36.58 USD | — - | — — |
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI | 2623.3 DKK 384.63 USD |
-0.37
|
— — | 2615.83 DKK 383.54 USD | 2631.3 DKK 385.8 USD | 38 - | — — |
OMX Copenhagen Cap_PI OMXCCAPPI | 1431.15 DKK 209.84 USD |
-0.29
|
— — | 1426.45 DKK 209.15 USD | 1434.21 DKK 210.29 USD | 125 - | — — |
OMX Copenhagen_PI OMXCPI | 1418.33 DKK 207.96 USD |
-0.61
|
— — | 1413.23 DKK 207.21 USD | 1421.41 DKK 208.41 USD | 125 - | — — |
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI | 1387.13 DKK 203.38 USD |
-0.37
|
— — | 1383.17 DKK 202.8 USD | 1391.36 DKK 204 USD | 38 - | — — |
OMX Copenhagen Benchmark_PI OMXCBPI | 1659.01 DKK 243.25 USD |
-0.72
|
— — | 1652.71 DKK 242.32 USD | 1663.15 DKK 243.85 USD | 38 - | — — |
OMX Copenhagen Cap_GI OMXCCAPGI | 2819.11 DKK 413.34 USD |
-0.29
|
— — | 2809.86 DKK 411.98 USD | 2825.13 DKK 414.22 USD | 125 - | — — |
OMX_Copenhagen_Large_Cap_PI OMXCLCPI | 427.26 DKK 62.64 USD |
-0.63
|
— — | 425.71 DKK 62.42 USD | 428.22 DKK 62.79 USD | 46 - | — — |
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI | 350.56 DKK 51.4 USD |
-0.04
|
— — | 349.59 DKK 51.26 USD | 351.14 DKK 51.49 USD | 33 - | — — |
OMX_Copenhagen_Small_Cap_GI OMXCSCGI | 197.42 DKK 28.95 USD |
+0.07
|
— — | 197.11 DKK 28.9 USD | 197.83 DKK 29.01 USD | 46 - | — — |
^OMXHBPI OMXHBPI | 56.99 EUR 62.3 USD |
+0.13
|
— — | 56.84 EUR 62.14 USD | 57.06 EUR 62.37 USD | 53 - | — — |
OMX Helsinki Cap_PI OMXHCAPPI | 7661.12 EUR 8374.64 USD |
+0.03
|
— — | 7644.5 EUR 8356.47 USD | 7668.9 EUR 8383.14 USD | 133 - | — — |
OMX_Helsinki_Mid_Cap_PI OMXHMCPI | 401.22 EUR 438.58 USD |
-0.49
|
— — | 401.17 EUR 438.54 USD | 402.61 EUR 440.1 USD | 51 - | — — |
OMX_Helsinki_Small_Cap_PI OMXHSCPI | 486.37 EUR 531.67 USD |
-0.13
|
— — | 485.38 EUR 530.59 USD | 488.61 EUR 534.12 USD | 49 - | — — |
Valueguard Flats Malmo HOXFLATMLM | 254.91 SEK 24.88 USD |
0
|
— — | 254.91 SEK 24.88 USD | 254.91 SEK 24.88 USD | — - | — — |
Valueguard Flats Sweden HOXFLATSWE | 291.29 SEK 28.43 USD |
0
|
— — | 291.29 SEK 28.43 USD | 291.29 SEK 28.43 USD | — - | — — |
Valueguard-KTH Housing Index Sw HOXSWE | 239.55 SEK 23.38 USD |
0
|
— — | 239.55 SEK 23.38 USD | 239.55 SEK 23.38 USD | — - | — — |
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG | 228.62 SEK 22.32 USD |
0
|
— — | 228.62 SEK 22.32 USD | 228.62 SEK 22.32 USD | — - | — — |
OMX Copenhagen Leisure Goods PI CX3740PI | 428.84 DKK 62.88 USD |
<0.01
|
— — | — — | — — | 2 - | — — |
OMX Copenhagen Alternative Ener CX0580GI | 6817.41 DKK 999.58 USD |
0
|
— — | 6817.41 DKK 999.58 USD | 6817.41 DKK 999.58 USD | 1 - | — — |
OMX Helsinki Retailers PI HX404010PI | 479.4 EUR 524.05 USD |
0
|
— — | 479.4 EUR 524.05 USD | 479.4 EUR 524.05 USD | 6 - | — — |
OMX Copenhagen Tobacco GI CX451030GI | 1684.19 DKK 246.94 USD |
-1.15
|
— — | — — | — — | 1 - | — — |
OMX Copenhagen Industrial Goods CX5020GI | 4454.07 DKK 653.06 USD |
-1.41
|
— — | 4417.39 DKK 647.68 USD | 4458.64 DKK 653.73 USD | 29 - | — — |
OMX Copenhagen Alternative Ener CX601020PI | 4436.32 DKK 650.46 USD |
-3.56
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBINI | 2386.5 EUR 2608.76 USD |
+0.2
|
— — | 2378.64 EUR 2600.17 USD | 2389.87 EUR 2612.45 USD | 16 - | — — |
OMX Copenhagen Banks PI CX8350PI | 1099.68 DKK 161.24 USD |
0
|
— — | 1099.68 DKK 161.24 USD | 1099.68 DKK 161.24 USD | 24 - | — — |
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI | 2522.14 SEK 246.19 USD |
+0.73
|
— — | 2507.16 SEK 244.73 USD | 2522.84 SEK 246.26 USD | — - | — — |
OMX Copenhagen Alternative Ener CX601020GI | 4942.04 DKK 724.61 USD |
-3.56
|
— — | — — | — — | 2 - | — — |
NASDAQ OMX Nordic Construction NOMXNCRNI | 2114.1 EUR 2311 USD |
-0.43
|
— — | 2107.6 EUR 2303.89 USD | 2125.01 EUR 2322.92 USD | 8 - | — — |
OMX Copenhagen Real Estate PI CX8600PI | 2239.55 DKK 328.36 USD |
<0.01
|
— — | — — | — — | 10 - | — — |
- {{ link.label }} {{link}}