$2.28T
Capitalização total de mercado
$96.42B
Volume total
BTC 56.28%     ETH 8.98%
Dominância

País: Suécia Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1879.91 NOK 180.34 USD
-0.24
1879.91 NOK 180.34 USD 1890.31 NOK 181.33 USD
First North All-Share DKK FIRSTNORTHDKK 86.78 DKK 12.72 USD
-0.37
86.04 DKK 12.62 USD 86.81 DKK 12.73 USD 517
US Tech Nordea SmartBeta Dividen NQNDDIT 2148.33 SEK 209.7 USD
-0.46
2125.71 SEK 207.5 USD 2152.86 SEK 210.15 USD
US Tech Nordea SmartBeta Volatil NQNDVOT 2215.02 SEK 216.21 USD
-0.15
2194.85 SEK 214.24 USD 2218.61 SEK 216.56 USD
US Tech OMX Nordic 120 SEK NOMXN120SEK 1741.21 SEK 169.96 USD
-0.81
1732.44 SEK 169.11 USD 1745.81 SEK 170.41 USD
US Tech OMX Nordic Transportatio NOMXNTPSEKNI 3781.62 SEK 369.13 USD
-1.15
3731.6 SEK 364.25 USD 3807.54 SEK 371.66 USD
US Tech OMX Nordic 120 Gross Ind NOMXN120GI 2751.99 EUR 3008.3 USD
-0.52
2729.24 EUR 2983.42 USD 2758.76 EUR 3015.7 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 567.41 SEK 55.39 USD
-0.07
567.1 SEK 55.36 USD 567.85 SEK 55.43 USD
OMRX Bond All 3-5 y Index OMRXBOND35 777.37 SEK 75.88 USD
-0.13
776.59 SEK 75.81 USD 778.42 SEK 75.98 USD
OMRX Bond All 5- y Index OMRXBOND5 927.11 SEK 90.5 USD
-0.11
924.99 SEK 90.29 USD 928.24 SEK 90.61 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 472.53 SEK 46.12 USD
-0.06
472.21 SEK 46.09 USD 472.86 SEK 46.16 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.96 SEK 59.44 USD
-0.11
608.2 SEK 59.37 USD 609.66 SEK 59.51 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 887.99 SEK 86.68 USD
-0.1
885.68 SEK 86.45 USD 888.97 SEK 86.77 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 62.83 SEK 6.13 USD
0
62.83 SEK 6.13 USD 62.83 SEK 6.13 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 3097.23 SEK 302.33 USD
-0.82
3072.08 SEK 299.87 USD 3097.23 SEK 302.33 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 445.93 SEK 43.53 USD
-0.14
440.35 SEK 42.98 USD 446.23 SEK 43.56 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 737.19 SEK 71.96 USD
-0.14
727.95 SEK 71.06 USD 737.67 SEK 72.01 USD 29
OMX Stockholm 30_NI OMXS30NI 398.66 SEK 38.91 USD
-0.31
393.74 SEK 38.43 USD 399.34 SEK 38.98 USD 27
OMX Stockholm 60_PI OMXS60PI 345.53 SEK 33.73 USD
-0.28
341.34 SEK 33.32 USD 346.06 SEK 33.78 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 368.66 SEK 35.99 USD
-0.28
364.2 SEK 35.55 USD 369.22 SEK 36.04 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 703.85 SEK 68.7 USD
-0.28
695.33 SEK 67.87 USD 704.92 SEK 68.81 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 558.26 SEK 54.49 USD
-0.17
551.39 SEK 53.82 USD 558.99 SEK 54.56 USD 373
OMX Stockholm Benchmark Cap_PI OMXSBCAPPI 1072.79 SEK 104.72 USD
-0.16
1058.63 SEK 103.34 USD 1074.31 SEK 104.87 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 293.8 SEK 28.68 USD
-0.17
290.19 SEK 28.33 USD 294.19 SEK 28.72 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 600.31 SEK 58.6 USD
-0.17
592.85 SEK 57.87 USD 601.1 SEK 58.68 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 308.67 SEK 30.13 USD
-0.17
304.83 SEK 29.76 USD 309.08 SEK 30.17 USD 150
US Tech OMX Nordic 120 NOMXN120 1669.81 EUR 1825.32 USD
-0.52
1656 EUR 1810.23 USD 1673.92 EUR 1829.82 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 941.09 SEK 91.86 USD
-0.57
935.03 SEK 91.27 USD 945.09 SEK 92.25 USD 133
US Tech OMX Nordic 120 SEK Net I NOMXN120SEKNI 2643.08 SEK 258 USD
-0.81
2629.76 SEK 256.7 USD 2650.06 SEK 258.68 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 808.81 SEK 78.95 USD
+3.5
773.74 SEK 75.53 USD 810.03 SEK 79.07 USD 90
US Tech OMX Nordic Construction NOMXNCR 1497.71 EUR 1637.2 USD
-0.64
1477.01 EUR 1614.57 USD 1500.9 EUR 1640.68 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 2347.49 SEK 229.14 USD
-0.77
2327.41 SEK 227.18 USD 2347.49 SEK 229.14 USD 99
US Tech OMX Nordic 120 Net Index NOMXN120NI 2535.17 EUR 2771.28 USD
-0.52
2514.21 EUR 2748.37 USD 2541.41 EUR 2778.1 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 3101.05 SEK 302.7 USD
-1.11
3099.02 SEK 302.5 USD 3116.4 SEK 304.2 USD
OMX Stockholm 30 Bid OMXS30BID 3111.08 SEK 303.68 USD
-0.09
2902.6 SEK 283.33 USD 3120.37 SEK 304.59 USD 27
US Tech OMX Nordic Energy SEK Ne NOMXNENSEKNI 2114.67 SEK 206.42 USD
+0.02
2102 SEK 205.18 USD 2158.06 SEK 210.65 USD 9
US Tech OMX Nordic Energy NOMXNEN 1234.76 EUR 1349.76 USD
+0.31
1226.95 EUR 1341.22 USD 1255.52 EUR 1372.45 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEKNI 4144.43 SEK 404.55 USD
+0.18
4077.42 SEK 398.01 USD 4147.04 SEK 404.8 USD 9
US Tech OMX Nordic Invest Compan NOMXNICSEK 2869.62 SEK 280.11 USD
+0.18
2823.22 SEK 275.58 USD 2871.43 SEK 280.29 USD 9
US Tech OMX Nordic Materials Gro NOMXNMAGI 2261.48 EUR 2472.11 USD
-1.27
2250.38 EUR 2459.97 USD 2284.4 EUR 2497.15 USD 11
OMX Stockholm Benchmark_PI OMXSBPI 934.95 SEK 91.26 USD
-0.15
922.53 SEK 90.05 USD 936.29 SEK 91.39 USD 99
US Tech OMX Nordic Tele & InfoTe NOMXNTISEK 888.46 SEK 86.72 USD
-0.62
870.15 SEK 84.94 USD 891.56 SEK 87.03 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1709.8 SEK 166.9 USD
-0.57
1698.78 SEK 165.82 USD 1717.07 SEK 167.61 USD 133
US Tech OMX Nordic Telecom & Inf NOMXNTIGI 1556.08 EUR 1701 USD
-0.34
1518.96 EUR 1660.43 USD 1561.55 EUR 1706.99 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1553.49 SEK 151.64 USD
+3.5
1486.13 SEK 145.07 USD 1555.83 SEK 151.87 USD 90
US Tech OMX Nordic Tele & InfoTe NOMXNTISEKNI 1468.73 SEK 143.37 USD
-0.62
1438.46 SEK 140.41 USD 1473.86 SEK 143.87 USD 13
US Tech OMX Small Cap Sweden GI NOMXSCSEGI 4377.37 SEK 427.29 USD
+0.03
4320.94 SEK 421.78 USD 4377.89 SEK 427.34 USD 249
US Tech OMX Small Cap Sweden PI NOMXSCSEPI 2606.55 SEK 254.43 USD
+0.03
2572.95 SEK 251.15 USD 2606.86 SEK 254.46 USD 249
OMX Copenhagen_GI OMXCGI 2458.61 DKK 360.48 USD
-1.46
2440.86 DKK 357.88 USD 2479.96 DKK 363.61 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 2628.35 DKK 385.37 USD
-1.69
2606.35 DKK 382.15 USD 2657.02 DKK 389.58 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 1034.94 DKK 151.74 USD
-1.14
1031.17 DKK 151.19 USD 1043.56 DKK 153.01 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 561.13 DKK 82.27 USD
-1.36
560.04 DKK 82.11 USD 565.02 DKK 82.84 USD 46
OMX Iceland Real Estate PI IX35PI 2144.38 ISK 15.77 USD
-0.64
2144.38 ISK 15.77 USD 2154.23 ISK 15.84 USD 3
OMX Stockholm Consumer Services SX402010PI 1762.59 SEK 172.05 USD
0
1762.59 SEK 172.05 USD 1762.59 SEK 172.05 USD 3
OMX Stockholm Industrials PI SX50PI 4403.86 SEK 429.87 USD
-0.1
4336.14 SEK 423.26 USD 4408.66 SEK 430.34 USD 90
OMX Stockholm Telecommunication SX15PI 1213.85 SEK 118.49 USD
-0.38
1195.06 SEK 116.65 USD 1216.43 SEK 118.74 USD 12
OMRX All Index OMRXALL 1353.37 SEK 132.11 USD
-0.09
1352.15 SEK 131.99 USD 1354.7 SEK 132.24 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 604.29 SEK 58.99 USD
-0.07
603.93 SEK 58.95 USD 604.77 SEK 59.03 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 855.87 SEK 83.54 USD
-0.13
855.09 SEK 83.47 USD 857.08 SEK 83.66 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1070.58 SEK 104.5 USD
-0.15
1069.2 SEK 104.37 USD 1072.28 SEK 104.67 USD
OMX Copenhagen Retailers PI CX404010PI 805.03 DKK 118.03 USD
+2.32
805.03 DKK 118.03 USD 805.03 DKK 118.03 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 686.13 SEK 66.97 USD
-0.1
685.62 SEK 66.92 USD 686.88 SEK 67.05 USD
OMRX Municipal Bond Index OMRXMUNI 1312.38 SEK 128.1 USD
-0.09
1311.5 SEK 128.02 USD 1313.67 SEK 128.23 USD
US Tech Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 397.98 SEK 38.85 USD
<0.01
397.98 SEK 38.85 USD 397.98 SEK 38.85 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 374.37 SEK 36.54 USD
<0.01
374.37 SEK 36.54 USD 374.37 SEK 36.54 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 376.47 SEK 36.75 USD
<0.01
376.47 SEK 36.75 USD 376.47 SEK 36.75 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 381.94 SEK 37.28 USD
<0.01
381.94 SEK 37.28 USD 381.95 SEK 37.28 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2701.26 DKK 396.06 USD
-0.78
2685.59 DKK 393.76 USD 2716.38 DKK 398.28 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1466.74 DKK 215.05 USD
-0.79
1459.28 DKK 213.96 USD 1474.98 DKK 216.26 USD 125
OMX Copenhagen_PI OMXCPI 1236.07 DKK 181.23 USD
-1.46
1227.14 DKK 179.93 USD 1246.8 DKK 182.81 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1389.75 DKK 203.77 USD
-0.78
1381.69 DKK 202.58 USD 1397.53 DKK 204.91 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1350.1 DKK 197.95 USD
-1.69
1338.81 DKK 196.3 USD 1364.83 DKK 200.11 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2968.25 DKK 435.21 USD
-0.79
2953.16 DKK 433 USD 2984.92 DKK 437.65 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 369.99 DKK 54.25 USD
-1.47
367.26 DKK 53.85 USD 373.29 DKK 54.73 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 383.32 DKK 56.2 USD
-1.14
381.92 DKK 56 USD 386.51 DKK 56.67 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 211.83 DKK 31.06 USD
-1.36
211.42 DKK 31 USD 213.3 DKK 31.27 USD 46
OMX Helsinki Benchmark_PI OMXHBPI 78.09 EUR 85.37 USD
-0.46
76.79 EUR 83.94 USD 78.5 EUR 85.81 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 9873 EUR 10792.52 USD
-0.1
9774.15 EUR 10684.47 USD 9906.88 EUR 10829.56 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 403.4 EUR 440.97 USD
+0.29
399.2 EUR 436.38 USD 404.09 EUR 441.72 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 514.43 EUR 562.34 USD
-0.1
510.32 EUR 557.85 USD 514.43 EUR 562.34 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 415.46 EUR 454.15 USD
0
415.46 EUR 454.15 USD 415.46 EUR 454.15 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1436.78 DKK 210.66 USD
+1.03
1436.78 DKK 210.66 USD 1436.78 DKK 210.66 USD 1
OMX Copenhagen Industrial Goods CX5020GI 5496.27 DKK 805.87 USD
-0.84
5431.81 DKK 796.42 USD 5534.88 DKK 811.53 USD 29
OMX Copenhagen Alternative Ener CX601020PI 7167.02 DKK 1050.84 USD
+0.81
7167.02 DKK 1050.84 USD 7167.02 DKK 1050.84 USD 2
US Tech OMX Nordic Bank & Insura NOMXNBINI 2963.54 EUR 3239.55 USD
-0.2
2937.46 EUR 3211.04 USD 2979.94 EUR 3257.47 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
US Tech OMX Nordic Bank & Insura NOMXNBISEKNI 3091.38 SEK 301.76 USD
-0.48
3072.99 SEK 299.96 USD 3108.64 SEK 303.44 USD
OMX Copenhagen Alternative Ener CX601020GI 8014.68 DKK 1175.12 USD
+0.81
8014.68 DKK 1175.12 USD 8014.68 DKK 1175.12 USD 2
US Tech OMX Nordic Construction NOMXNCRNI 2122.65 EUR 2320.34 USD
-0.64
2093.3 EUR 2288.26 USD 2127.16 EUR 2325.27 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10
Select currency