$3.38T
Capitalização total de mercado
$110.39B
Volume total
BTC 61.70%     ETH 9.04%
Dominância

País: Suécia Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
OMX Oslo 20 GI Expiration Index OMXO20GIEXP 1517.63 NOK 145.58 USD
+0.28
1515.06 NOK 145.34 USD 1518.46 NOK 145.66 USD
First North All-Share DKK FIRSTNORTHDKK 104.66 DKK 15.34 USD
-0.74
104.57 DKK 15.33 USD 105.44 DKK 15.46 USD 517
Nasdaq Nordea SmartBeta Dividen NQNDDIT 1943.55 SEK 189.71 USD
+0.26
1938.14 SEK 189.19 USD 1946.32 SEK 189.98 USD
Nasdaq Nordea SmartBeta Volatil NQNDVOT 1962.2 SEK 191.54 USD
+0.34
1954.62 SEK 190.79 USD 1963.09 SEK 191.62 USD
NASDAQ OMX Nordic 120 SEK NOMXN120SEK 1565.59 SEK 152.82 USD
+0.12
1560.02 SEK 152.28 USD 1566.86 SEK 152.94 USD
NASDAQ OMX Nordic Transportatio NOMXNTPSEKNI 3356.97 SEK 327.68 USD
+0.66
3317.66 SEK 323.84 USD 3364.49 SEK 328.42 USD
NASDAQ OMX Nordic 120 Gross Ind NOMXN120GI 2371.9 EUR 2592.8 USD
-0.41
2365.62 EUR 2585.94 USD 2379.65 EUR 2601.27 USD 113
OMRX Bond All 1-3 y Index OMRXBOND13 558.06 SEK 54.47 USD
+0.11
557.53 SEK 54.42 USD 558.06 SEK 54.47 USD
OMRX Bond All 3-5 y Index OMRXBOND35 765.03 SEK 74.68 USD
+0.15
763.92 SEK 74.57 USD 765.08 SEK 74.68 USD
OMRX Bond All 5- y Index OMRXBOND5 932.17 SEK 90.99 USD
+0.16
930.07 SEK 90.79 USD 932.25 SEK 91 USD
OMRX Treasury Bond 1-3 y Index OMRXTBOND13 468.77 SEK 45.76 USD
+0.1
468.33 SEK 45.72 USD 468.77 SEK 45.76 USD
OMRX Treasury Bond 3-5 y Index OMRXTBOND35 608.84 SEK 59.43 USD
+0.15
607.63 SEK 59.31 USD 608.84 SEK 59.43 USD
OMRX Treasury Bond 5- y Index OMRXTBOND5 901.61 SEK 88.01 USD
+0.16
899.47 SEK 87.8 USD 901.68 SEK 88.02 USD
OMX Stockholm 30 Dividend Point OMXS30DVP 65.15 SEK 6.36 USD
0
65.15 SEK 6.36 USD 65.15 SEK 6.36 USD 1
OMX Stockholm 30 Expiration Ind OMXS30EXP 2464.54 SEK 240.57 USD
+0.07
2461.59 SEK 240.28 USD 2465.67 SEK 240.68 USD 27
OMX Stockholm 30 Next_PI OMXS30NEXT 434.16 SEK 42.38 USD
+0.03
432.8 SEK 42.25 USD 435.15 SEK 42.48 USD 29
OMX Stockholm 30 Next_GI OMXS30NEXTGI 704.67 SEK 68.78 USD
+0.03
702.46 SEK 68.57 USD 706.27 SEK 68.94 USD 29
OMX Stockholm 30_NI OMXS30NI 311.32 SEK 30.39 USD
+0.13
310.41 SEK 30.3 USD 311.75 SEK 30.43 USD 27
OMX Stockholm 60_PI OMXS60PI 283.27 SEK 27.65 USD
+0.08
282.46 SEK 27.57 USD 283.66 SEK 27.69 USD 56
OMX Stockholm 60 Cap_PI OMXS60CAPPI 302.26 SEK 29.5 USD
+0.08
301.41 SEK 29.42 USD 302.67 SEK 29.54 USD 56
OMX Stockholm 60 Cap_GI OMXS60CAPGI 563.34 SEK 54.99 USD
+0.11
561.62 SEK 54.82 USD 563.96 SEK 55.05 USD 56
OMX Stockholm All-Share Cap_GI OMXSCAPGI 469.3 SEK 45.81 USD
+0.11
467.95 SEK 45.68 USD 469.82 SEK 45.86 USD 373
^OMXSBCAPPI OMXSBCAPPI 898.77 SEK 87.73 USD
+0.13
895.68 SEK 87.43 USD 899.51 SEK 87.8 USD 99
OMX Stockholm All-Share Cap_PI OMXSCAPPI 253.9 SEK 24.78 USD
+0.11
253.18 SEK 24.71 USD 254.18 SEK 24.81 USD
NOMX Credit SEK FRN 1-30M Non-F NOMXCRFRN30NFPR 975.46 SEK 95.22 USD
0
975.46 SEK 95.22 USD 975.46 SEK 95.22 USD 206
NOMX Credit SEK FRN Total Sprea NOMXCRFRNSP 95.93 SEK 9.36 USD
0
95.93 SEK 9.36 USD 95.93 SEK 9.36 USD 373
NOMX Credit SEK Total Return In NOMXCRTR 1298.4 SEK 126.74 USD
0
1298.4 SEK 126.74 USD 1298.4 SEK 126.74 USD 232
OMX_Stockholm_Large_Cap_GI OMXSLCGI 500.51 SEK 48.86 USD
+0.1
499.07 SEK 48.72 USD 501.17 SEK 48.92 USD 150
OMX_Stockholm_Large_Cap_PI OMXSLCPI 264.72 SEK 25.84 USD
+0.1
263.95 SEK 25.77 USD 265.06 SEK 25.87 USD 150
NASDAQ OMX Nordic 120 NOMXN120 1482 EUR 1620.02 USD
-0.42
1478.08 EUR 1615.74 USD 1486.84 EUR 1625.32 USD 129
OMX_Stockholm_Mid_Cap_GI OMXSMCGI 917.95 SEK 89.6 USD
+0.14
914.43 SEK 89.26 USD 918.76 SEK 89.68 USD 133
NASDAQ OMX Nordic 120 SEK Net I NOMXN120SEKNI 2319.2 SEK 226.38 USD
+0.11
2311.13 SEK 225.59 USD 2321.26 SEK 226.58 USD 129
OMX_Stockholm_Small_Cap_GI OMXSSCGI 593.5 SEK 57.93 USD
+0.7
590.03 SEK 57.59 USD 593.85 SEK 57.97 USD 90
NASDAQ OMX Nordic Construction NOMXNCR 1511.87 EUR 1652.68 USD
-0.47
1507.8 EUR 1648.23 USD 1520.25 EUR 1661.84 USD 10
OMX Stockholm Benchmark_GI Exp OMXSBGIEXP 1913.12 SEK 186.74 USD
-0.03
1911.28 SEK 186.56 USD 1913.83 SEK 186.81 USD 99
NASDAQ OMX Nordic 120 Net Index NOMXN120NI 2195.92 EUR 2400.44 USD
-0.42
2190.12 EUR 2394.09 USD 2203.1 EUR 2408.29 USD 136
OMX Stockholm 30 Weekly Expirat OMXS30WEEKEXP 2461.4 SEK 240.26 USD
<0.01
2461.4 SEK 240.26 USD 2461.4 SEK 240.26 USD
OMX Stockholm 30 Bid OMXS30BID 2464.09 SEK 240.53 USD
+0.05
2448.8 SEK 239.03 USD 2467.4 SEK 240.85 USD 27
NASDAQ OMX Nordic Energy SEK Ne NOMXNENSEKNI 1459.62 SEK 142.48 USD
+0.32
1453.5 SEK 141.88 USD 1462.34 SEK 142.74 USD 9
NASDAQ OMX Nordic Energy NOMXNEN 869.28 EUR 950.24 USD
-0.2
867.71 EUR 948.52 USD 873.68 EUR 955.05 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEKNI 3970.95 SEK 387.61 USD
+0.07
3958.27 SEK 386.38 USD 3978.06 SEK 388.31 USD 9
NASDAQ OMX Nordic Invest Compan NOMXNICSEK 2777.7 SEK 271.14 USD
+0.07
2768.82 SEK 270.27 USD 2782.67 SEK 271.62 USD 9
NASDAQ OMX Nordic Materials Gro NOMXNMAGI 1614.07 EUR 1764.39 USD
-0.03
1610.59 EUR 1760.59 USD 1618.73 EUR 1769.49 USD 11
^OMXSBPI OMXSBPI 782.5 SEK 76.38 USD
+0.15
779.64 SEK 76.1 USD 782.99 SEK 76.43 USD 99
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEK 563.02 SEK 54.96 USD
+0.54
560.27 SEK 54.69 USD 563.27 SEK 54.98 USD 13
OMX_Stockholm_Mid_Cap_PI OMXSMCPI 1698.21 SEK 165.77 USD
+0.13
1691.7 SEK 165.13 USD 1699.71 SEK 165.91 USD 133
NASDAQ OMX Nordic Telecom & Inf NOMXNTIGI 944.4 EUR 1032.36 USD
+0.02
941.93 EUR 1029.65 USD 945.6 EUR 1033.67 USD 10
OMX_Stockholm_Small_Cap_PI OMXSSCPI 1158.35 SEK 113.07 USD
+0.62
1151.58 SEK 112.41 USD 1159.04 SEK 113.14 USD 90
NASDAQ OMX Nordic Tele & InfoTe NOMXNTISEKNI 907.05 SEK 88.54 USD
+0.54
902.62 SEK 88.11 USD 907.46 SEK 88.58 USD 13
NASDAQ OMX Small Cap Sweden GI NOMXSCSEGI 4342.58 SEK 423.89 USD
-0.06
4329.66 SEK 422.63 USD 4349.79 SEK 424.59 USD 249
NASDAQ OMX Small Cap Sweden PI NOMXSCSEPI 2637.12 SEK 257.42 USD
-0.06
2629.28 SEK 256.65 USD 2641.5 SEK 257.84 USD 249
OMX Copenhagen_GI OMXCGI 2734.76 DKK 400.97 USD
-0.61
2724.93 DKK 399.53 USD 2740.68 DKK 401.84 USD 125
OMX Copenhagen Benchmark_GI OMXCBGI 3127.4 DKK 458.54 USD
-0.71
3115.37 DKK 456.78 USD 3135.04 DKK 459.66 USD 38
OMX_Copenhagen_Mid_Cap_PI OMXCMCPI 973.69 DKK 142.76 USD
-0.04
971 DKK 142.37 USD 975.31 DKK 143 USD 33
OMX_Copenhagen_Small_Cap_PI OMXCSCPI 537.5 DKK 78.81 USD
+0.07
536.68 DKK 78.69 USD 538.62 DKK 78.97 USD 46
OMX Iceland Real Estate PI IX35PI 2100.34 ISK 15.44 USD
<0.01
3
OMX Stockholm Consumer Services SX402010PI 1512.64 SEK 147.65 USD
0
1512.64 SEK 147.65 USD 1512.64 SEK 147.65 USD 3
OMX Stockholm Industrials PI SX50PI 3792.57 SEK 370.2 USD
-0.07
3782.42 SEK 369.21 USD 3803.76 SEK 371.29 USD 90
OMX Stockholm Telecommunication SX15PI 856.17 SEK 83.57 USD
+0.83
849.52 SEK 82.92 USD 856.61 SEK 83.62 USD 12
OMRX All Index OMRXALL 1336.31 SEK 130.44 USD
+0.13
1334.62 SEK 130.28 USD 1336.37 SEK 130.45 USD
OMRX Mortgage Bond 1-3 y Index OMRXMORT13 593.57 SEK 57.94 USD
+0.11
593.02 SEK 57.89 USD 593.57 SEK 57.94 USD
OMRX Mortgage Bond 3-5 y Index OMRXMORT35 840.33 SEK 82.03 USD
+0.15
839.13 SEK 81.91 USD 840.41 SEK 82.03 USD
OMRX Mortgage Bond 5- y Index OMRXMORT5 1047.03 SEK 102.2 USD
+0.17
1045.17 SEK 102.02 USD 1047.24 SEK 102.22 USD
OMX Copenhagen Retailers PI CX404010PI 960.56 DKK 140.84 USD
0
960.56 DKK 140.84 USD 960.56 DKK 140.84 USD 1
OMRX Mortgage Bond All Index OMRXMORTALL 673.92 SEK 65.78 USD
+0.13
673.11 SEK 65.7 USD 673.96 SEK 65.79 USD
OMRX Municipal Bond Index OMRXMUNI 1291.03 SEK 126.02 USD
+0.12
1289.49 SEK 125.87 USD 1291.1 SEK 126.03 USD
NASDAQ Commodity Crude Oil Inde NQCICLER 284.41 USD
-0.65
281.95 USD 286.55 USD 2
OMRX Treasury Bill 180 day Inde OMRXTBILL180 390.41 SEK 38.11 USD
+0.04
390.35 SEK 38.1 USD 390.43 SEK 38.11 USD
OMRX Treasury Bill 30 day Index OMRXTBILL30 367.54 SEK 35.88 USD
+0.03
367.52 SEK 35.87 USD 367.54 SEK 35.88 USD
OMRX Treasury Bill 60 day Index OMRXTBILL60 369.5 SEK 36.07 USD
+0.03
369.48 SEK 36.07 USD 369.5 SEK 36.07 USD
OMRX Treasury Bill 90 day Index OMRXTBILL90 374.76 SEK 36.58 USD
+0.03
374.73 SEK 36.58 USD 374.77 SEK 36.58 USD
OMX Copenhagen Benchmark Cap_GI OMXCBCAPGI 2623.3 DKK 384.63 USD
-0.37
2615.83 DKK 383.54 USD 2631.3 DKK 385.8 USD 38
OMX Copenhagen Cap_PI OMXCCAPPI 1431.15 DKK 209.84 USD
-0.29
1426.45 DKK 209.15 USD 1434.21 DKK 210.29 USD 125
OMX Copenhagen_PI OMXCPI 1418.33 DKK 207.96 USD
-0.61
1413.23 DKK 207.21 USD 1421.41 DKK 208.41 USD 125
OMX Copenhagen Benchmark Cap_PI OMXCBCAPPI 1387.13 DKK 203.38 USD
-0.37
1383.17 DKK 202.8 USD 1391.36 DKK 204 USD 38
OMX Copenhagen Benchmark_PI OMXCBPI 1659.01 DKK 243.25 USD
-0.72
1652.71 DKK 242.32 USD 1663.15 DKK 243.85 USD 38
OMX Copenhagen Cap_GI OMXCCAPGI 2819.11 DKK 413.34 USD
-0.29
2809.86 DKK 411.98 USD 2825.13 DKK 414.22 USD 125
OMX_Copenhagen_Large_Cap_PI OMXCLCPI 427.26 DKK 62.64 USD
-0.63
425.71 DKK 62.42 USD 428.22 DKK 62.79 USD 46
OMX_Copenhagen_Mid_Cap_GI OMXCMCGI 350.56 DKK 51.4 USD
-0.04
349.59 DKK 51.26 USD 351.14 DKK 51.49 USD 33
OMX_Copenhagen_Small_Cap_GI OMXCSCGI 197.42 DKK 28.95 USD
+0.07
197.11 DKK 28.9 USD 197.83 DKK 29.01 USD 46
^OMXHBPI OMXHBPI 56.99 EUR 62.3 USD
+0.13
56.84 EUR 62.14 USD 57.06 EUR 62.37 USD 53
OMX Helsinki Cap_PI OMXHCAPPI 7661.12 EUR 8374.64 USD
+0.03
7644.5 EUR 8356.47 USD 7668.9 EUR 8383.14 USD 133
OMX_Helsinki_Mid_Cap_PI OMXHMCPI 401.22 EUR 438.58 USD
-0.49
401.17 EUR 438.54 USD 402.61 EUR 440.1 USD 51
OMX_Helsinki_Small_Cap_PI OMXHSCPI 486.37 EUR 531.67 USD
-0.13
485.38 EUR 530.59 USD 488.61 EUR 534.12 USD 49
Valueguard Flats Malmo HOXFLATMLM 254.91 SEK 24.88 USD
0
254.91 SEK 24.88 USD 254.91 SEK 24.88 USD
Valueguard Flats Sweden HOXFLATSWE 291.29 SEK 28.43 USD
0
291.29 SEK 28.43 USD 291.29 SEK 28.43 USD
Valueguard-KTH Housing Index Sw HOXSWE 239.55 SEK 23.38 USD
0
239.55 SEK 23.38 USD 239.55 SEK 23.38 USD
Valueguard-KTH Houses Gr Gothen HOXHOUSEGBG 228.62 SEK 22.32 USD
0
228.62 SEK 22.32 USD 228.62 SEK 22.32 USD
OMX Copenhagen Leisure Goods PI CX3740PI 428.84 DKK 62.88 USD
<0.01
2
OMX Copenhagen Alternative Ener CX0580GI 6817.41 DKK 999.58 USD
0
6817.41 DKK 999.58 USD 6817.41 DKK 999.58 USD 1
OMX Helsinki Retailers PI HX404010PI 479.4 EUR 524.05 USD
0
479.4 EUR 524.05 USD 479.4 EUR 524.05 USD 6
OMX Copenhagen Tobacco GI CX451030GI 1684.19 DKK 246.94 USD
-1.15
1
OMX Copenhagen Industrial Goods CX5020GI 4454.07 DKK 653.06 USD
-1.41
4417.39 DKK 647.68 USD 4458.64 DKK 653.73 USD 29
OMX Copenhagen Alternative Ener CX601020PI 4436.32 DKK 650.46 USD
-3.56
2
NASDAQ OMX Nordic Bank & Insura NOMXNBINI 2386.5 EUR 2608.76 USD
+0.2
2378.64 EUR 2600.17 USD 2389.87 EUR 2612.45 USD 16
OMX Copenhagen Banks PI CX8350PI 1099.68 DKK 161.24 USD
0
1099.68 DKK 161.24 USD 1099.68 DKK 161.24 USD 24
NASDAQ OMX Nordic Bank & Insura NOMXNBISEKNI 2522.14 SEK 246.19 USD
+0.73
2507.16 SEK 244.73 USD 2522.84 SEK 246.26 USD
OMX Copenhagen Alternative Ener CX601020GI 4942.04 DKK 724.61 USD
-3.56
2
NASDAQ OMX Nordic Construction NOMXNCRNI 2114.1 EUR 2311 USD
-0.43
2107.6 EUR 2303.89 USD 2125.01 EUR 2322.92 USD 8
OMX Copenhagen Real Estate PI CX8600PI 2239.55 DKK 328.36 USD
<0.01
10