País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9778.53 THB 275.14 USD |
-0.03
|
— — | 9745 THB 274.2 USD | 9839.53 THB 276.86 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2517.75 THB 70.84 USD |
+2.29
|
— — | 2461.49 THB 69.26 USD | 2517.75 THB 70.84 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
227.57 THB 6.4 USD |
-0.19
|
— — | 227.57 THB 6.4 USD | 228.73 THB 6.44 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.6 THB 4.07 USD |
-0.71
|
— — | 144.6 THB 4.07 USD | 145.67 THB 4.1 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
17.55 THB 0.49 USD |
+0.69
|
— — | 17.4 THB 0.49 USD | 17.69 THB 0.5 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30972.05 THB 871.47 USD |
-1.72
|
— — | 30649.44 THB 862.39 USD | 31866.54 THB 896.64 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4505.03 THB 126.76 USD |
-0.86
|
— — | 4492.99 THB 126.42 USD | 4556.65 THB 128.21 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
242.26 THB 6.82 USD |
-0.77
|
— — | 242.09 THB 6.81 USD | 244.62 THB 6.88 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
226.13 THB 6.36 USD |
-0.14
|
— — | 225.35 THB 6.34 USD | 229.86 THB 6.47 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
343.48 THB 9.66 USD |
-0.5
|
— — | 342.1 THB 9.63 USD | 345.75 THB 9.73 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
662.13 THB 18.63 USD |
+0.52
|
— — | 659.22 THB 18.55 USD | 662.72 THB 18.65 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
495.41 THB 13.94 USD |
-0.01
|
— — | 495.41 THB 13.94 USD | 500.03 THB 14.07 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.42 THB 8.71 USD |
-0.44
|
— — | 308.48 THB 8.68 USD | 311.33 THB 8.76 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1617.89 THB 45.52 USD |
-0.25
|
— — | 1614.5 THB 45.43 USD | 1629.21 THB 45.84 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2334.14 THB 65.68 USD |
-0.02
|
— — | 2328.61 THB 65.52 USD | 2344.99 THB 65.98 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
832.58 THB 23.43 USD |
+0.83
|
— — | 823.05 THB 23.16 USD | 832.79 THB 23.43 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1539.23 THB 43.31 USD |
-0.67
|
— — | 1539.23 THB 43.31 USD | 1553.72 THB 43.72 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1083.06 THB 30.47 USD |
-0.06
|
— — | 1080.34 THB 30.4 USD | 1088.49 THB 30.63 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
653.78 THB 18.4 USD |
-0.46
|
— — | 650.01 THB 18.29 USD | 657.37 THB 18.5 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
34.46 THB 0.97 USD |
+1.41
|
— — | 33.88 THB 0.95 USD | 34.8 THB 0.98 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
327.34 THB 9.21 USD |
-0.17
|
— — | 327.34 THB 9.21 USD | 330.02 THB 9.29 USD | — - | — — |
- {{ link.label }} {{link}}
