País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9927.63 THB 279.34 USD |
-0.04
|
— — | 9839.48 THB 276.86 USD | 9944.21 THB 279.8 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2602.15 THB 73.22 USD |
+0.54
|
— — | 2574.01 THB 72.43 USD | 2616.21 THB 73.61 USD | — - | — — |
|
MAI
MAI.BK
TH
|
229.26 THB 6.45 USD |
-0.07
|
— — | 228.75 THB 6.44 USD | 230.09 THB 6.47 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
148.9 THB 4.19 USD |
-0.13
|
— — | 148.55 THB 4.18 USD | 149.25 THB 4.2 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
18.46 THB 0.52 USD |
+3.65
|
— — | 17.83 THB 0.5 USD | 18.58 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30936.17 THB 870.46 USD |
-2.38
|
— — | 30819.25 THB 867.17 USD | 31802.32 THB 894.83 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4460.45 THB 125.51 USD |
+0.16
|
— — | 4425 THB 124.51 USD | 4490.36 THB 126.35 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
255.35 THB 7.18 USD |
+0.31
|
— — | 253.17 THB 7.12 USD | 258.8 THB 7.28 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
208.72 THB 5.87 USD |
-0.14
|
— — | 208.3 THB 5.86 USD | 211.32 THB 5.95 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
342.2 THB 9.63 USD |
-0.19
|
— — | 341.02 THB 9.6 USD | 344.33 THB 9.69 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
681.25 THB 19.17 USD |
+0.47
|
— — | 677.84 THB 19.07 USD | 683.84 THB 19.24 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
507.11 THB 14.27 USD |
+1.24
|
— — | 500.27 THB 14.08 USD | 509.18 THB 14.33 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
318.22 THB 8.95 USD |
+0.16
|
— — | 316.81 THB 8.91 USD | 321.18 THB 9.04 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1621.62 THB 45.63 USD |
-0.3
|
— — | 1617.37 THB 45.51 USD | 1630.87 THB 45.89 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2331.96 THB 65.62 USD |
-0.08
|
— — | 2325.61 THB 65.44 USD | 2342.66 THB 65.92 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
813.29 THB 22.88 USD |
+0.43
|
— — | 809.15 THB 22.77 USD | 817.36 THB 23 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.87 THB 43.3 USD |
-0.21
|
— — | 1531.33 THB 43.09 USD | 1546.46 THB 43.51 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1082.6 THB 30.46 USD |
-0.17
|
— — | 1079.71 THB 30.38 USD | 1088.22 THB 30.62 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
663.63 THB 18.67 USD |
-0.16
|
— — | 660.78 THB 18.59 USD | 671.75 THB 18.9 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.95 THB 0.87 USD |
-0.32
|
— — | 30.8 THB 0.87 USD | 31.35 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
340.7 THB 9.59 USD |
-0.04
|
— — | 339.18 THB 9.54 USD | 342.69 THB 9.64 USD | — - | — — |
- {{ link.label }} {{link}}
