País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10077.33 THB 283.55 USD |
+0.26
|
— — | 9923.63 THB 279.22 USD | 10081.53 THB 283.67 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2306.77 THB 64.91 USD |
-0.61
|
— — | 2292.7 THB 64.51 USD | 2320.83 THB 65.3 USD | — - | — — |
|
MAI
MAI.BK
TH
|
226.9 THB 6.38 USD |
-0.05
|
— — | 225.95 THB 6.36 USD | 227.06 THB 6.39 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.7 THB 4.13 USD |
-0.27
|
— — | 146.49 THB 4.12 USD | 147.12 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.2 THB 0.48 USD |
+1
|
— — | 16.88 THB 0.47 USD | 17.46 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34471.29 THB 969.93 USD |
-1.58
|
— — | 34027.2 THB 957.43 USD | 34806.4 THB 979.36 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4278.18 THB 120.38 USD |
-1.35
|
— — | 4262.35 THB 119.93 USD | 4313.67 THB 121.38 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
239 THB 6.72 USD |
+0.11
|
— — | 236.09 THB 6.64 USD | 240.44 THB 6.77 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
213.01 THB 5.99 USD |
-0.8
|
— — | 212.34 THB 5.97 USD | 215.64 THB 6.07 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
333.33 THB 9.38 USD |
-0.44
|
— — | 331.94 THB 9.34 USD | 335.14 THB 9.43 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
664.1 THB 18.69 USD |
-0.31
|
— — | 660.86 THB 18.59 USD | 666.12 THB 18.74 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.79 THB 13.84 USD |
-1.08
|
— — | 490.27 THB 13.79 USD | 495.54 THB 13.94 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.89 THB 8.47 USD |
-0.5
|
— — | 299.35 THB 8.42 USD | 302.13 THB 8.5 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1636.31 THB 46.04 USD |
-0.29
|
— — | 1622.59 THB 45.66 USD | 1641.7 THB 46.19 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2322.55 THB 65.35 USD |
-0.16
|
— — | 2302.85 THB 64.8 USD | 2328.36 THB 65.51 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
786.07 THB 22.12 USD |
-0.57
|
— — | 783.77 THB 22.05 USD | 788.66 THB 22.19 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1535.16 THB 43.2 USD |
+0.96
|
— — | 1511.01 THB 42.52 USD | 1537.92 THB 43.27 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1083.87 THB 30.5 USD |
-0.1
|
— — | 1073.97 THB 30.22 USD | 1086.44 THB 30.57 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
625.97 THB 17.61 USD |
-0.73
|
— — | 623.15 THB 17.53 USD | 628.58 THB 17.69 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.69 THB 0.86 USD |
+0.23
|
— — | 30.26 THB 0.85 USD | 30.76 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
341.55 THB 9.61 USD |
+0.09
|
— — | 340.21 THB 9.57 USD | 341.55 THB 9.61 USD | — - | — — |
- {{ link.label }} {{link}}