País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10004.16 THB 281.49 USD |
-0.47
|
— — | 9923.63 THB 279.22 USD | 10004.16 THB 281.49 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2320.83 THB 65.3 USD |
0
|
— — | 2320.83 THB 65.3 USD | 2320.83 THB 65.3 USD | — - | — — |
|
MAI
MAI.BK
TH
|
226.18 THB 6.36 USD |
-0.37
|
— — | 225.95 THB 6.36 USD | 226.47 THB 6.37 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.98 THB 4.14 USD |
-0.07
|
— — | 146.63 THB 4.13 USD | 146.98 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.2 THB 0.48 USD |
+1
|
— — | 16.88 THB 0.47 USD | 17.2 THB 0.48 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34467.82 THB 969.83 USD |
-1.59
|
— — | 34027.2 THB 957.43 USD | 34575.75 THB 972.87 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4297.22 THB 120.91 USD |
-0.92
|
— — | 4284.97 THB 120.57 USD | 4306.37 THB 121.17 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
237.61 THB 6.69 USD |
-0.47
|
— — | 236.09 THB 6.64 USD | 238.32 THB 6.71 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
214.84 THB 6.05 USD |
+0.05
|
— — | 214.2 THB 6.03 USD | 215.03 THB 6.05 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
332.7 THB 9.36 USD |
-0.63
|
— — | 331.96 THB 9.34 USD | 333.5 THB 9.38 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
661.13 THB 18.6 USD |
-0.76
|
— — | 660.91 THB 18.6 USD | 662.04 THB 18.63 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.41 THB 13.88 USD |
-0.75
|
— — | 493.41 THB 13.88 USD | 495.34 THB 13.94 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.19 THB 8.45 USD |
-0.73
|
— — | 299.35 THB 8.42 USD | 300.79 THB 8.46 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1629.07 THB 45.84 USD |
-0.73
|
— — | 1622.59 THB 45.66 USD | 1629.07 THB 45.84 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2312.05 THB 65.05 USD |
-0.61
|
— — | 2302.85 THB 64.8 USD | 2314.7 THB 65.13 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
785.74 THB 22.11 USD |
-0.61
|
— — | 784.41 THB 22.07 USD | 787.39 THB 22.16 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1518.76 THB 42.73 USD |
-0.11
|
— — | 1511.74 THB 42.54 USD | 1520.96 THB 42.8 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1078.37 THB 30.34 USD |
-0.61
|
— — | 1073.97 THB 30.22 USD | 1079.73 THB 30.38 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
624.97 THB 17.58 USD |
-0.89
|
— — | 623.15 THB 17.53 USD | 625.56 THB 17.6 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.35 THB 0.85 USD |
-0.88
|
— — | 30.26 THB 0.85 USD | 30.58 THB 0.86 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
340.68 THB 9.59 USD |
-0.17
|
— — | 340.45 THB 9.58 USD | 341.05 THB 9.6 USD | — - | — — |
- {{ link.label }} {{link}}