País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9692.67 THB 272.73 USD |
-0.12
|
— — | 9640.48 THB 271.26 USD | 9744.14 THB 274.17 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2517.75 THB 70.84 USD |
0
|
— — | 2503.69 THB 70.45 USD | 2545.88 THB 71.63 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
221.07 THB 6.22 USD |
+0.5
|
— — | 219.91 THB 6.19 USD | 221.75 THB 6.24 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
145.31 THB 4.09 USD |
+0.03
|
— — | 144.62 THB 4.07 USD | 145.65 THB 4.1 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.29 THB 0.51 USD |
+2.52
|
— — | 17.71 THB 0.5 USD | 18.29 THB 0.51 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29985.25 THB 843.7 USD |
-1.53
|
— — | 29767.07 THB 837.57 USD | 30569.72 THB 860.15 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4381.14 THB 123.27 USD |
-0.01
|
— — | 4367.37 THB 122.89 USD | 4400.79 THB 123.83 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
233.83 THB 6.58 USD |
+0.16
|
— — | 231.94 THB 6.53 USD | 235.16 THB 6.62 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.87 THB 6.24 USD |
+0.37
|
— — | 219.88 THB 6.19 USD | 222.28 THB 6.25 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.59 THB 9.25 USD |
+0.26
|
— — | 327.15 THB 9.21 USD | 329.33 THB 9.27 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
642.95 THB 18.09 USD |
+0.51
|
— — | 639.73 THB 18 USD | 644.17 THB 18.13 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
484.76 THB 13.64 USD |
-0.08
|
— — | 482.6 THB 13.58 USD | 486.74 THB 13.7 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
301.75 THB 8.49 USD |
+0.56
|
— — | 299.54 THB 8.43 USD | 301.99 THB 8.5 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1568.76 THB 44.14 USD |
+0.31
|
— — | 1564.97 THB 44.03 USD | 1575.75 THB 44.34 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2263.83 THB 63.7 USD |
+0.68
|
— — | 2252.54 THB 63.38 USD | 2269.66 THB 63.86 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
798.48 THB 22.47 USD |
+0.6
|
— — | 795.12 THB 22.37 USD | 800.85 THB 22.53 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1510.74 THB 42.51 USD |
+1.1
|
— — | 1499.44 THB 42.19 USD | 1514.65 THB 42.62 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1047.79 THB 29.48 USD |
+0.67
|
— — | 1042.63 THB 29.34 USD | 1051.22 THB 29.58 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.65 THB 17.86 USD |
+0.64
|
— — | 630.25 THB 17.73 USD | 634.85 THB 17.86 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.62 THB 0.95 USD |
+0.84
|
— — | 33.46 THB 0.94 USD | 33.97 THB 0.96 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
321.96 THB 9.06 USD |
+0.39
|
— — | 319.99 THB 9 USD | 322.9 THB 9.09 USD | — - | — — |
- {{ link.label }} {{link}}
