País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10070.3 THB 283.35 USD |
+0.19
|
— — | 9923.63 THB 279.22 USD | 10087.43 THB 283.83 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2320.83 THB 65.3 USD |
0
|
— — | 2292.7 THB 64.51 USD | 2320.83 THB 65.3 USD | — - | — — |
|
MAI
MAI.BK
TH
|
227.13 THB 6.39 USD |
+0.05
|
— — | 225.95 THB 6.36 USD | 227.23 THB 6.39 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.58 THB 4.12 USD |
-0.35
|
— — | 146.42 THB 4.12 USD | 147.12 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.32 THB 0.49 USD |
+1.7
|
— — | 16.88 THB 0.47 USD | 17.46 THB 0.49 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34695.61 THB 976.24 USD |
-0.94
|
— — | 34027.2 THB 957.43 USD | 34806.4 THB 979.36 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4288.97 THB 120.68 USD |
-1.1
|
— — | 4262.35 THB 119.93 USD | 4313.67 THB 121.38 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
242 THB 6.81 USD |
+1.37
|
— — | 236.09 THB 6.64 USD | 243.01 THB 6.84 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
213.17 THB 6 USD |
-0.73
|
— — | 212.3 THB 5.97 USD | 215.64 THB 6.07 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
333.56 THB 9.39 USD |
-0.37
|
— — | 331.94 THB 9.34 USD | 335.14 THB 9.43 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
665.45 THB 18.72 USD |
-0.11
|
— — | 660.86 THB 18.59 USD | 666.12 THB 18.74 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
492.81 THB 13.87 USD |
-0.87
|
— — | 489.87 THB 13.78 USD | 495.54 THB 13.94 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
303.63 THB 8.54 USD |
+0.4
|
— — | 299.35 THB 8.42 USD | 304.21 THB 8.56 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1642.61 THB 46.22 USD |
+0.1
|
— — | 1622.59 THB 45.66 USD | 1643.3 THB 46.24 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2331.4 THB 65.6 USD |
+0.22
|
— — | 2302.85 THB 64.8 USD | 2333.02 THB 65.64 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
787.66 THB 22.16 USD |
-0.37
|
— — | 783.77 THB 22.05 USD | 788.66 THB 22.19 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1538.38 THB 43.29 USD |
+1.18
|
— — | 1511.01 THB 42.52 USD | 1539.01 THB 43.3 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1087.8 THB 30.61 USD |
+0.26
|
— — | 1073.97 THB 30.22 USD | 1088.51 THB 30.63 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
630.38 THB 17.74 USD |
-0.03
|
— — | 623.15 THB 17.53 USD | 631.16 THB 17.76 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.71 THB 0.86 USD |
+0.29
|
— — | 30.26 THB 0.85 USD | 30.76 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
341.31 THB 9.6 USD |
+0.02
|
— — | 340.21 THB 9.57 USD | 341.77 THB 9.62 USD | — - | — — |
- {{ link.label }} {{link}}