País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10051.53 THB 282.82 USD |
+0.64
|
— — | 9936.61 THB 279.59 USD | 10108.28 THB 284.42 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2320.83 THB 65.3 USD |
-1.2
|
— — | 2292.7 THB 64.51 USD | 2377.1 THB 66.89 USD | — - | — — |
|
MAI
MAI.BK
TH
|
227.02 THB 6.39 USD |
-0.31
|
— — | 226.78 THB 6.38 USD | 228.92 THB 6.44 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
147.09 THB 4.14 USD |
-0.01
|
— — | 146.28 THB 4.12 USD | 147.25 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
17.03 THB 0.48 USD |
+1.61
|
— — | 16.77 THB 0.47 USD | 17.13 THB 0.48 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
35026.13 THB 985.54 USD |
+1.85
|
— — | 34382.81 THB 967.44 USD | 35361.79 THB 994.99 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4336.86 THB 122.03 USD |
-0.97
|
— — | 4321.04 THB 121.58 USD | 4398.72 THB 123.77 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
238.73 THB 6.72 USD |
-2.41
|
— — | 236.85 THB 6.66 USD | 243.62 THB 6.85 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
214.73 THB 6.04 USD |
+0.52
|
— — | 213.65 THB 6.01 USD | 216.4 THB 6.09 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
334.8 THB 9.42 USD |
+0.41
|
— — | 333.3 THB 9.38 USD | 337.13 THB 9.49 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
666.16 THB 18.74 USD |
-0.68
|
— — | 665.37 THB 18.72 USD | 673.74 THB 18.96 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
497.15 THB 13.99 USD |
-1.16
|
— — | 493.35 THB 13.88 USD | 505.09 THB 14.21 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
302.41 THB 8.51 USD |
-1.66
|
— — | 301.24 THB 8.48 USD | 307.36 THB 8.65 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1641.03 THB 46.17 USD |
+0.1
|
— — | 1634.71 THB 46 USD | 1648.63 THB 46.39 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2326.26 THB 65.45 USD |
-0.18
|
— — | 2315.21 THB 65.14 USD | 2341.19 THB 65.87 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
790.56 THB 22.24 USD |
-0.66
|
— — | 787.7 THB 22.16 USD | 800.17 THB 22.51 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1520.5 THB 42.78 USD |
+0.88
|
— — | 1512.26 THB 42.55 USD | 1528.49 THB 43.01 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1084.99 THB 30.53 USD |
-0.13
|
— — | 1079.46 THB 30.37 USD | 1091.8 THB 30.72 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
630.6 THB 17.74 USD |
-1.41
|
— — | 628.39 THB 17.68 USD | 640.22 THB 18.01 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.62 THB 0.86 USD |
-1.45
|
— — | 30.3 THB 0.85 USD | 31.43 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
341.25 THB 9.6 USD |
-0.19
|
— — | 340.48 THB 9.58 USD | 343.09 THB 9.65 USD | — - | — — |
- {{ link.label }} {{link}}