País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
10079.95 THB 283.62 USD |
+0.92
|
— — | 9980.92 THB 280.84 USD | 10108.28 THB 284.42 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2348.96 THB 66.09 USD |
0
|
— — | 2348.96 THB 66.09 USD | 2377.1 THB 66.89 USD | — - | — — |
|
MAI
MAI.BK
TH
|
228.42 THB 6.43 USD |
+0.3
|
— — | 227.89 THB 6.41 USD | 228.92 THB 6.44 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
146.77 THB 4.13 USD |
-0.23
|
— — | 146.28 THB 4.12 USD | 147.25 THB 4.14 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
16.86 THB 0.47 USD |
+0.6
|
— — | 16.77 THB 0.47 USD | 17 THB 0.48 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34924.23 THB 982.67 USD |
+1.55
|
— — | 34382.81 THB 967.44 USD | 35033.7 THB 985.75 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4372.81 THB 123.04 USD |
-0.15
|
— — | 4355.42 THB 122.55 USD | 4398.72 THB 123.77 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
240.26 THB 6.76 USD |
-1.79
|
— — | 239.22 THB 6.73 USD | 243.62 THB 6.85 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
215.59 THB 6.07 USD |
+0.93
|
— — | 213.84 THB 6.02 USD | 216.4 THB 6.09 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
335.52 THB 9.44 USD |
+0.62
|
— — | 333.3 THB 9.38 USD | 337.13 THB 9.49 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
669.78 THB 18.85 USD |
-0.14
|
— — | 669.18 THB 18.83 USD | 673.74 THB 18.96 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
496.84 THB 13.98 USD |
-1.22
|
— — | 494.11 THB 13.9 USD | 505.09 THB 14.21 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
304.09 THB 8.56 USD |
-1.12
|
— — | 303.54 THB 8.54 USD | 307.36 THB 8.65 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1643.59 THB 46.25 USD |
+0.26
|
— — | 1638.81 THB 46.11 USD | 1648.55 THB 46.39 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2329.93 THB 65.56 USD |
-0.03
|
— — | 2327.44 THB 65.49 USD | 2341.19 THB 65.87 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
795.07 THB 22.37 USD |
-0.09
|
— — | 794.36 THB 22.35 USD | 800.17 THB 22.51 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1523.02 THB 42.85 USD |
+1.05
|
— — | 1512.33 THB 42.55 USD | 1528.49 THB 43.01 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1086.4 THB 30.57 USD |
<0.01
|
— — | 1085.15 THB 30.53 USD | 1091.8 THB 30.72 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
634.45 THB 17.85 USD |
-0.81
|
— — | 633.59 THB 17.83 USD | 640.22 THB 18.01 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.72 THB 0.86 USD |
-1.13
|
— — | 30.69 THB 0.86 USD | 31.19 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
342.64 THB 9.64 USD |
+0.22
|
— — | 341.66 THB 9.61 USD | 342.92 THB 9.65 USD | — - | — — |
- {{ link.label }} {{link}}