País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9677.66 THB 272.3 USD |
-0.46
|
— — | 9633.2 THB 271.05 USD | 9719.06 THB 273.47 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2419.29 THB 68.07 USD |
-1.15
|
— — | 2377.1 THB 66.89 USD | 2461.49 THB 69.26 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
214.14 THB 6.03 USD |
+0.16
|
— — | 213.86 THB 6.02 USD | 214.53 THB 6.04 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
143.41 THB 4.04 USD |
+0.31
|
— — | 143.07 THB 4.03 USD | 143.58 THB 4.04 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.04 THB 0.54 USD |
-1.5
|
— — | 18.98 THB 0.53 USD | 19.34 THB 0.54 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
22310.74 THB 627.76 USD |
-1.62
|
— — | 22245.7 THB 625.93 USD | 22860.79 THB 643.24 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4491.98 THB 126.39 USD |
-1.21
|
— — | 4467.94 THB 125.72 USD | 4523.94 THB 127.29 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
234.4 THB 6.6 USD |
+0.25
|
— — | 232.6 THB 6.54 USD | 235.21 THB 6.62 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
202.61 THB 5.7 USD |
-0.3
|
— — | 202.08 THB 5.69 USD | 205.03 THB 5.77 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.86 THB 9.34 USD |
-0.03
|
— — | 329.81 THB 9.28 USD | 332.56 THB 9.36 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
638.66 THB 17.97 USD |
+0.36
|
— — | 636.49 THB 17.91 USD | 639.12 THB 17.98 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
488.59 THB 13.75 USD |
-1.02
|
— — | 488.48 THB 13.74 USD | 492.05 THB 13.84 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
312.36 THB 8.79 USD |
+0.72
|
— — | 309.64 THB 8.71 USD | 313.12 THB 8.81 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1501.1 THB 42.24 USD |
-0.07
|
— — | 1497.07 THB 42.12 USD | 1505.85 THB 42.37 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2199.6 THB 61.89 USD |
+0.05
|
— — | 2191.52 THB 61.66 USD | 2206.61 THB 62.09 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
793.03 THB 22.31 USD |
-0.28
|
— — | 789.07 THB 22.2 USD | 795.84 THB 22.39 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1496 THB 42.09 USD |
+0.51
|
— — | 1483.46 THB 41.74 USD | 1496.73 THB 42.11 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1020.53 THB 28.71 USD |
+0.1
|
— — | 1016.09 THB 28.59 USD | 1023.84 THB 28.81 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
654.98 THB 18.43 USD |
+0.62
|
— — | 648.82 THB 18.26 USD | 656.36 THB 18.47 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
31.63 THB 0.89 USD |
+1.18
|
— — | 31.04 THB 0.87 USD | 31.69 THB 0.89 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
315.48 THB 8.88 USD |
+0.35
|
— — | 314.97 THB 8.86 USD | 316.47 THB 8.9 USD | — - | — — |
