País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9495.36 THB 267.17 USD |
+0.19
|
— — | 9430.3 THB 265.34 USD | 9538.61 THB 268.39 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2250.5 THB 63.32 USD |
+0.63
|
— — | 2236.44 THB 62.93 USD | 2264.57 THB 63.72 USD | — - | — — |
|
MAI
MAI.BK
TH
|
219.98 THB 6.19 USD |
+0.15
|
— — | 219.62 THB 6.18 USD | 220.99 THB 6.22 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
140.92 THB 3.97 USD |
+0.26
|
— — | 140.44 THB 3.95 USD | 141.1 THB 3.97 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
15.81 THB 0.44 USD |
+0.89
|
— — | 15.5 THB 0.44 USD | 15.81 THB 0.44 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
34618.62 THB 974.07 USD |
-5.73
|
— — | 34289.42 THB 964.81 USD | 35703.22 THB 1004.59 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4307.89 THB 121.21 USD |
+0.99
|
— — | 4261.73 THB 119.91 USD | 4324.42 THB 121.68 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
236.06 THB 6.64 USD |
-0.08
|
— — | 234.8 THB 6.61 USD | 236.97 THB 6.67 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
198.13 THB 5.57 USD |
-0.22
|
— — | 197.45 THB 5.56 USD | 198.84 THB 5.59 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
316.79 THB 8.91 USD |
+0.07
|
— — | 315.75 THB 8.88 USD | 317.79 THB 8.94 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
615.8 THB 17.33 USD |
-0.12
|
— — | 613.62 THB 17.27 USD | 617.13 THB 17.36 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
475.36 THB 13.38 USD |
-0.6
|
— — | 474.33 THB 13.35 USD | 478.17 THB 13.45 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
298.75 THB 8.41 USD |
+0.28
|
— — | 297.03 THB 8.36 USD | 299.64 THB 8.43 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1541.76 THB 43.38 USD |
-1.08
|
— — | 1537.96 THB 43.27 USD | 1548.91 THB 43.58 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2165.2 THB 60.92 USD |
-0.48
|
— — | 2160.38 THB 60.79 USD | 2171.33 THB 61.1 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
726.38 THB 20.44 USD |
+0.14
|
— — | 723.37 THB 20.35 USD | 729.74 THB 20.53 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1371.37 THB 38.59 USD |
+0.63
|
— — | 1362.05 THB 38.32 USD | 1374.02 THB 38.66 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1009.17 THB 28.4 USD |
-0.5
|
— — | 1007.62 THB 28.35 USD | 1012.64 THB 28.49 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
624.61 THB 17.57 USD |
+0.26
|
— — | 620.93 THB 17.47 USD | 627.06 THB 17.64 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.53 THB 0.86 USD |
+1.13
|
— — | 30.26 THB 0.85 USD | 30.83 THB 0.87 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
325.8 THB 9.17 USD |
+0.4
|
— — | 324.45 THB 9.13 USD | 326.69 THB 9.19 USD | — - | — — |
- {{ link.label }} {{link}}