País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9259.54 THB 260.54 USD |
+0.16
|
— — | 9190.32 THB 258.59 USD | 9297.89 THB 261.62 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| MAI MAI.BK | 216.3 THB 6.09 USD |
+0.07
|
— — | 215.78 THB 6.07 USD | 217.5 THB 6.12 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 138.85 THB 3.91 USD |
+0.13
|
— — | 138.37 THB 3.89 USD | 139.07 THB 3.91 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.65 THB 0.44 USD |
-1.45
|
— — | 15.52 THB 0.44 USD | 16.06 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 38526.95 THB 1084.04 USD |
-3.78
|
— — | 38526.95 THB 1084.04 USD | 39850.88 THB 1121.3 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4243.05 THB 119.39 USD |
+1.52
|
— — | 4189.5 THB 117.88 USD | 4275.81 THB 120.31 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 229.5 THB 6.46 USD |
+0.14
|
— — | 226.94 THB 6.39 USD | 231.17 THB 6.5 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 207.89 THB 5.85 USD |
-0.99
|
— — | 206.81 THB 5.82 USD | 211.14 THB 5.94 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 310.61 THB 8.74 USD |
+0.05
|
— — | 309.49 THB 8.71 USD | 312.28 THB 8.79 USD | — - | — — |
| sSET_sSET Index SSET.BK | 617.53 THB 17.38 USD |
+0.39
|
— — | 615.5 THB 17.32 USD | 619.14 THB 17.42 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 498.77 THB 14.03 USD |
+1.42
|
— — | 487 THB 13.7 USD | 498.77 THB 14.03 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 291.86 THB 8.21 USD |
+0.35
|
— — | 290.44 THB 8.17 USD | 293.29 THB 8.25 USD | — - | — — |
| SET_SET Index SET.BK | 1582.6 THB 44.53 USD |
-0.76
|
— — | 1580.36 THB 44.47 USD | 1598.53 THB 44.98 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 2199.04 THB 61.88 USD |
-0.39
|
— — | 2194.46 THB 61.75 USD | 2215 THB 62.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 717.7 THB 20.19 USD |
+0.5
|
— — | 715.52 THB 20.13 USD | 721.18 THB 20.29 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1353.26 THB 38.08 USD |
+0.02
|
— — | 1349.21 THB 37.96 USD | 1361.38 THB 38.31 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 1026.72 THB 28.89 USD |
-0.35
|
— — | 1024.32 THB 28.82 USD | 1033.74 THB 29.09 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 600.13 THB 16.89 USD |
+0.7
|
— — | 596.69 THB 16.79 USD | 602.81 THB 16.96 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 30.72 THB 0.86 USD |
-0.32
|
— — | 30.5 THB 0.86 USD | 31.06 THB 0.87 USD | — - | — — |
| Automotive AUTO.BK | 321.89 THB 9.06 USD |
+0.1
|
— — | 320.61 THB 9.02 USD | 323.53 THB 9.1 USD | — - | — — |
- {{ link.label }} {{link}}