País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9906.84 THB 278.75 USD |
-0.21
|
— — | 9889.29 THB 278.26 USD | 9956.89 THB 280.16 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2602.15 THB 73.22 USD |
0
|
— — | 2588.08 THB 72.82 USD | 2602.15 THB 73.22 USD | — - | — — |
|
MAI
MAI.BK
TH
|
229.31 THB 6.45 USD |
+0.02
|
— — | 228.66 THB 6.43 USD | 229.75 THB 6.46 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
148.84 THB 4.19 USD |
-0.04
|
— — | 148.26 THB 4.17 USD | 148.92 THB 4.19 USD | — - | — — |
|
Media & Publishing
MEDIA.BK
TH
|
18.08 THB 0.51 USD |
-2.06
|
— — | 17.95 THB 0.51 USD | 18.31 THB 0.52 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30502.29 THB 858.25 USD |
-1.4
|
— — | 30262.48 THB 851.5 USD | 30930.03 THB 870.29 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4470.19 THB 125.78 USD |
+0.22
|
— — | 4449.99 THB 125.21 USD | 4494.02 THB 126.45 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
253.51 THB 7.13 USD |
-0.72
|
— — | 253.26 THB 7.13 USD | 256.54 THB 7.22 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
212.78 THB 5.99 USD |
+1.95
|
— — | 209.65 THB 5.9 USD | 212.78 THB 5.99 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
342.25 THB 9.63 USD |
+0.01
|
— — | 341.26 THB 9.6 USD | 343.38 THB 9.66 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
679.02 THB 19.11 USD |
-0.33
|
— — | 677.56 THB 19.06 USD | 680.38 THB 19.14 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
506.75 THB 14.26 USD |
-0.07
|
— — | 504.49 THB 14.19 USD | 508.68 THB 14.31 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
316.8 THB 8.91 USD |
-0.45
|
— — | 316.16 THB 8.9 USD | 318.91 THB 8.97 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1612.73 THB 45.38 USD |
-0.55
|
— — | 1609.04 THB 45.27 USD | 1618.08 THB 45.53 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2318.42 THB 65.23 USD |
-0.58
|
— — | 2314.54 THB 65.12 USD | 2326.85 THB 65.47 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
809.56 THB 22.78 USD |
-0.46
|
— — | 808.54 THB 22.75 USD | 813.3 THB 22.88 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1540.4 THB 43.34 USD |
+0.1
|
— — | 1529.33 THB 43.03 USD | 1543.62 THB 43.43 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1076.27 THB 30.28 USD |
-0.58
|
— — | 1073.87 THB 30.22 USD | 1080.11 THB 30.39 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
661.32 THB 18.61 USD |
-0.35
|
— — | 659.87 THB 18.57 USD | 664.38 THB 18.69 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
30.95 THB 0.87 USD |
0
|
— — | 30.84 THB 0.87 USD | 31.2 THB 0.88 USD | — - | — — |
|
Automotive
AUTO.BK
TH
|
340.39 THB 9.58 USD |
-0.09
|
— — | 340.27 THB 9.57 USD | 341.93 THB 9.62 USD | — - | — — |
- {{ link.label }} {{link}}
