País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance INSUR.BK | 7905.94 THB 222.45 USD |
-0.21
|
— — | 7847.95 THB 220.82 USD | 7946.39 THB 223.59 USD | — - | — — |
PAPER_Paper & Printing Material PAPER.BK | 3122.58 THB 87.86 USD |
+0.91
|
— — | 3094.44 THB 87.07 USD | 3150.71 THB 88.65 USD | — - | — — |
MAI MAI.BK | 358.86 THB 10.1 USD |
+0.41
|
— — | 356.32 THB 10.03 USD | 360.56 THB 10.15 USD | — - | — — |
PF&REIT_Property Fund & REITs PF&REIT.BK | 112.92 THB 3.18 USD |
-0.11
|
— — | 112.64 THB 3.17 USD | 113.4 THB 3.19 USD | — - | — — |
Media & Publishing MEDIA.BK | 25.92 THB 0.73 USD |
+0.23
|
— — | 25.79 THB 0.73 USD | 26.08 THB 0.73 USD | — - | — — |
ETRON_Electronic Components ETRON.BK | 10457.86 THB 294.26 USD |
+0.38
|
— — | 10408.31 THB 292.86 USD | 10675.29 THB 300.37 USD | — - | — — |
HELTH_Health Care Services HELTH.BK | 6408.28 THB 180.31 USD |
+0.22
|
— — | 6353.08 THB 178.76 USD | 6442.68 THB 181.28 USD | — - | — — |
TRANS_Transportation & Logistic TRANS.BK | 291.45 THB 8.2 USD |
+0.57
|
— — | 288.92 THB 8.13 USD | 292.06 THB 8.22 USD | — - | — — |
AGRI_Agribusiness AGRI.BK | 216.6 THB 6.09 USD |
-0.89
|
— — | 215.54 THB 6.06 USD | 218.7 THB 6.15 USD | — - | — — |
AGRO_Agro & Food Industry AGRO.BK | 398.1 THB 11.2 USD |
<0.01
|
— — | 395.8 THB 11.14 USD | 398.76 THB 11.22 USD | — - | — — |
sSET_sSET Index SSET.BK | 834.51 THB 23.48 USD |
+0.14
|
— — | 832.95 THB 23.44 USD | 838 THB 23.58 USD | — - | — — |
FASHION_Fashion FASHION.BK | 571.81 THB 16.09 USD |
-1.06
|
— — | 571.41 THB 16.08 USD | 577.35 THB 16.25 USD | — - | — — |
SERVICE_Services SERVICE.BK | 399.11 THB 11.23 USD |
-0.27
|
— — | 397.3 THB 11.18 USD | 400.44 THB 11.27 USD | — - | — — |
SET_SET Index SET.BK | 1319.15 THB 37.12 USD |
<0.01
|
— — | 1315.5 THB 37.01 USD | 1324.48 THB 37.27 USD | — - | — — |
SET100_SET100 Index SET100.BK | 1798.83 THB 50.61 USD |
+0.08
|
— — | 1793.09 THB 50.45 USD | 1806.55 THB 50.83 USD | — - | — — |
SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 794.07 THB 22.34 USD |
-0.05
|
— — | 789.48 THB 22.21 USD | 796.85 THB 22.42 USD | — - | — — |
Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
SETHD_SETHD Index SETHD.BK | 1085.46 THB 30.54 USD |
-0.09
|
— — | 1080.68 THB 30.41 USD | 1088.87 THB 30.64 USD | — - | — — |
SET50_SET50 Index SET50.BK | 817.58 THB 23 USD |
+0.13
|
— — | 814.8 THB 22.93 USD | 821.05 THB 23.1 USD | 60 - | — — |
SETWB_SET Well-Being Index SETWB.BK | 793.64 THB 22.33 USD |
-0.29
|
— — | 789.93 THB 22.23 USD | 797.12 THB 22.43 USD | — - | — — |
SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
FINCIAL-M_Financials FINCIAL-M.BK | 55 THB 1.55 USD |
+1.55
|
— — | 50.69 THB 1.43 USD | 55.08 THB 1.55 USD | — - | — — |
Automotive AUTO.BK | 348.34 THB 9.8 USD |
-0.3
|
— — | 347 THB 9.76 USD | 350.68 THB 9.87 USD | — - | — — |
- {{ link.label }} {{link}}