País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 9248.55 THB 260.23 USD |
+0.04
|
— — | 9190.32 THB 258.59 USD | 9297.89 THB 261.62 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2236.44 THB 62.93 USD |
0
|
— — | 2222.37 THB 62.53 USD | 2250.5 THB 63.32 USD | — - | — — |
| MAI MAI.BK | 217.03 THB 6.11 USD |
+0.41
|
— — | 216.57 THB 6.09 USD | 217.5 THB 6.12 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 138.67 THB 3.9 USD |
0
|
— — | 138.37 THB 3.89 USD | 139.03 THB 3.91 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.95 THB 0.45 USD |
+0.44
|
— — | 15.84 THB 0.45 USD | 16.06 THB 0.45 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 39185.76 THB 1102.58 USD |
-2.13
|
— — | 38958.88 THB 1096.2 USD | 39850.88 THB 1121.3 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4249.47 THB 119.57 USD |
+1.67
|
— — | 4189.5 THB 117.88 USD | 4275.81 THB 120.31 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 230.59 THB 6.49 USD |
+0.62
|
— — | 226.94 THB 6.39 USD | 231.17 THB 6.5 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 209.01 THB 5.88 USD |
-0.46
|
— — | 207.53 THB 5.84 USD | 211.14 THB 5.94 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 311.68 THB 8.77 USD |
+0.39
|
— — | 310.24 THB 8.73 USD | 312.28 THB 8.79 USD | — - | — — |
| sSET_sSET Index SSET.BK | 618.3 THB 17.4 USD |
+0.52
|
— — | 615.61 THB 17.32 USD | 619.14 THB 17.42 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 496.61 THB 13.97 USD |
+0.98
|
— — | 487 THB 13.7 USD | 498.71 THB 14.03 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 292.77 THB 8.24 USD |
+0.67
|
— — | 290.44 THB 8.17 USD | 293.29 THB 8.25 USD | — - | — — |
| SET_SET Index SET.BK | 1592.26 THB 44.8 USD |
-0.16
|
— — | 1586.85 THB 44.65 USD | 1598.53 THB 44.98 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 2210.15 THB 62.19 USD |
+0.11
|
— — | 2202.57 THB 61.97 USD | 2215 THB 62.32 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 719.11 THB 20.23 USD |
+0.7
|
— — | 715.63 THB 20.14 USD | 721.18 THB 20.29 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1357.54 THB 38.2 USD |
+0.34
|
— — | 1351.54 THB 38.03 USD | 1361.38 THB 38.31 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 1031.62 THB 29.03 USD |
+0.13
|
— — | 1027.73 THB 28.92 USD | 1033.74 THB 29.09 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 601.16 THB 16.92 USD |
+0.87
|
— — | 596.69 THB 16.79 USD | 602.81 THB 16.96 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 31.02 THB 0.87 USD |
+0.65
|
— — | 30.5 THB 0.86 USD | 31.06 THB 0.87 USD | — - | — — |
| Automotive AUTO.BK | 323.26 THB 9.1 USD |
+0.52
|
— — | 321.4 THB 9.04 USD | 323.53 THB 9.1 USD | — - | — — |
- {{ link.label }} {{link}}