País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8240.36 EUR 9512.13 USD |
-0.06
|
— — | 8227.26 EUR 9497.01 USD | 8263.21 EUR 9538.51 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2506.72 EUR 2893.59 USD |
-0.06
|
— — | 2502.73 EUR 2888.99 USD | 2513.67 EUR 2901.62 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20963.14 EUR 24198.48 USD |
<0.01
|
— — | 20928.48 EUR 24158.47 USD | 21138.18 EUR 24400.53 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2062.74 EUR 2381.09 USD |
<0.01
|
— — | 2059.33 EUR 2377.15 USD | 2079.96 EUR 2400.97 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
552.69 EUR 637.99 USD |
-0.25
|
— — | 551.53 EUR 636.65 USD | 556.96 EUR 642.92 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1068.57 EUR 1233.49 USD |
-0.21
|
— — | 1065.93 EUR 1230.44 USD | 1076.43 EUR 1242.56 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1421.5 EUR 1640.89 USD |
-0.36
|
— — | 1416.96 EUR 1635.65 USD | 1429.89 EUR 1650.57 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4844.78 EUR 5592.5 USD |
-0.36
|
— — | 4829.31 EUR 5574.64 USD | 4873.4 EUR 5625.53 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
858.95 EUR 991.51 USD |
<0.01
|
— — | 858 EUR 990.42 USD | 863.73 EUR 997.03 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5082.78 EUR 5867.23 USD |
<0.01
|
— — | 5077.18 EUR 5860.76 USD | 5111.08 EUR 5899.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10375.11 EUR 11976.35 USD |
-0.17
|
— — | 10365.59 EUR 11965.36 USD | 10414.87 EUR 12022.24 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7680.21 EUR 8865.53 USD |
-0.17
|
— — | 7673.16 EUR 8857.39 USD | 7709.64 EUR 8899.5 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9629.67 EUR 11115.86 USD |
-0.17
|
— — | 9620.83 EUR 11105.66 USD | 9666.58 EUR 11158.47 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2060.22 EUR 2378.18 USD |
-0.02
|
— — | 2058.73 EUR 2376.46 USD | 2067.11 EUR 2386.14 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9278.08 EUR 10710.01 USD |
+0.05
|
— — | 9269.37 EUR 10699.95 USD | 9300.3 EUR 10735.66 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23019.36 EUR 26572.04 USD |
<0.01
|
— — | 23006.67 EUR 26557.39 USD | 23083.43 EUR 26646 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29816.84 EUR 34418.61 USD |
+0.02
|
— — | 29796.68 EUR 34395.34 USD | 29896.09 EUR 34510.09 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3931.21 EUR 4537.93 USD |
+0.41
|
— — | 3921.95 EUR 4527.24 USD | 3948.46 EUR 4557.84 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2200.98 EUR 2540.67 USD |
+0.41
|
— — | 2195.8 EUR 2534.69 USD | 2210.64 EUR 2551.82 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2290.06 EUR 2643.5 USD |
0
|
— — | 2290.06 EUR 2643.5 USD | 2308.62 EUR 2664.92 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
991.46 EUR 1144.48 USD |
0
|
— — | 991.46 EUR 1144.48 USD | 999.5 EUR 1153.76 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6606.5 EUR 7626.11 USD |
-0.02
|
— — | 6577.91 EUR 7593.11 USD | 6626.32 EUR 7648.99 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10663.12 EUR 12308.81 USD |
-0.02
|
— — | 10616.98 EUR 12255.55 USD | 10695.11 EUR 12345.73 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.02 EUR 233.2 USD |
<0.01
|
— — | 201.46 EUR 232.55 USD | 202.13 EUR 233.33 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1734.69 EUR 2002.41 USD |
-0.73
|
— — | 1723.64 EUR 1989.66 USD | 1754.25 EUR 2024.99 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2929.6 EUR 3381.74 USD |
-0.73
|
— — | 2910.93 EUR 3360.19 USD | 2962.63 EUR 3419.87 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
364.91 EUR 421.23 USD |
+1.01
|
— — | 362.92 EUR 418.93 USD | 366.72 EUR 423.32 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
352.34 EUR 406.72 USD |
+0.96
|
— — | 350.58 EUR 404.69 USD | 354.26 EUR 408.93 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
138.89 EUR 160.33 USD |
+0.38
|
— — | 138.29 EUR 159.63 USD | 139.03 EUR 160.49 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
551.93 EUR 637.11 USD |
+0.37
|
— — | 549.57 EUR 634.39 USD | 552.5 EUR 637.77 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.28 EUR 16.49 USD |
<0.01
|
— — | 14.2 EUR 16.39 USD | 14.3 EUR 16.5 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.14 EUR 16.33 USD |
0
|
— — | 14.07 EUR 16.24 USD | 14.16 EUR 16.34 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.62 EUR 5.33 USD |
0
|
— — | 4.58 EUR 5.28 USD | 4.62 EUR 5.34 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6262.64 EUR 7229.18 USD |
-0.02
|
— — | 6258.41 EUR 7224.3 USD | 6283.88 EUR 7253.7 USD | 41 - | — — |
- {{ link.label }} {{link}}
