País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8516.76 EUR 9831.19 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2630.88 EUR 3036.92 USD |
-1.25
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20234.34 EUR 23357.2 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1997.57 EUR 2305.87 USD |
-1.04
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
546.23 EUR 630.53 USD |
-0.62
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1055.68 EUR 1218.61 USD |
-0.36
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1393.29 EUR 1608.32 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4748.63 EUR 5481.51 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
838.17 EUR 967.53 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4945.31 EUR 5708.55 USD |
-0.69
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10293.92 EUR 11882.63 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7633.28 EUR 8811.36 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9558.43 EUR 11033.63 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2010.52 EUR 2320.81 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9136.73 EUR 10546.84 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22652.51 EUR 26148.57 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29327.24 EUR 33853.45 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3958.4 EUR 4569.32 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2216.21 EUR 2558.25 USD |
+1.41
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2425.61 EUR 2799.97 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1104.41 EUR 1274.86 USD |
+1.88
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6673.39 EUR 7703.32 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10771.09 EUR 12433.44 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.55 EUR 236.12 USD |
+0.35
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1589.71 EUR 1835.06 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2684.75 EUR 3099.1 USD |
+0.48
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
342.57 EUR 395.44 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
330.93 EUR 382 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.38 EUR 168.97 USD |
+1.24
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
581.73 EUR 671.51 USD |
+1.25
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.72 EUR 16.99 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.57 EUR 16.82 USD |
+0.7
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.85 EUR 5.6 USD |
+1.06
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6105.2 EUR 7047.44 USD |
-0.51
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}