País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
Lisbon (34)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7708.97 EUR 8898.73 USD |
-0.65
|
— — | 7660.26 EUR 8842.5 USD | 7769.13 EUR 8968.17 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2345.77 EUR 2707.8 USD |
-0.62
|
— — | 2330.25 EUR 2689.89 USD | 2363.37 EUR 2728.12 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21462.93 EUR 24775.4 USD |
-2.5
|
— — | 21055.64 EUR 24305.25 USD | 21645.92 EUR 24986.64 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2102.56 EUR 2427.06 USD |
-2.5
|
— — | 2062.66 EUR 2381 USD | 2120.48 EUR 2447.75 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
502.04 EUR 579.52 USD |
-0.12
|
— — | 496.65 EUR 573.3 USD | 503.09 EUR 580.73 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
969.01 EUR 1118.56 USD |
-0.25
|
— — | 959.86 EUR 1108 USD | 972.32 EUR 1122.38 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1498.7 EUR 1730 USD |
+0.75
|
— — | 1477.88 EUR 1705.97 USD | 1503.94 EUR 1736.05 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
5106.05 EUR 5894.09 USD |
+0.72
|
— — | 5036.96 EUR 5814.34 USD | 5125.76 EUR 5916.84 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
874.76 EUR 1009.77 USD |
-1.66
|
— — | 863.79 EUR 997.1 USD | 879.69 EUR 1015.46 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5196.68 EUR 5998.71 USD |
-1.66
|
— — | 5131.5 EUR 5923.46 USD | 5225.97 EUR 6032.51 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10608.72 EUR 12246.01 USD |
-0.82
|
— — | 10533.41 EUR 12159.08 USD | 10635.91 EUR 12277.4 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7835.01 EUR 9044.22 USD |
-0.82
|
— — | 7779.39 EUR 8980.02 USD | 7855.09 EUR 9067.4 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9840.81 EUR 11359.59 USD |
-0.82
|
— — | 9770.96 EUR 11278.96 USD | 9866.03 EUR 11388.7 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2102.66 EUR 2427.17 USD |
-0.65
|
— — | 2089.59 EUR 2412.09 USD | 2116.34 EUR 2442.96 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9400.82 EUR 10851.69 USD |
-0.87
|
— — | 9346.16 EUR 10788.6 USD | 9430.92 EUR 10886.44 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23376.56 EUR 26984.37 USD |
-0.83
|
— — | 23231.18 EUR 26816.55 USD | 23441.87 EUR 27059.76 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30286.2 EUR 34960.41 USD |
-0.84
|
— — | 30102.1 EUR 34747.89 USD | 30375.1 EUR 35063.03 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4347.45 EUR 5018.41 USD |
-1.58
|
— — | 4300.46 EUR 4964.17 USD | 4364.43 EUR 5038.01 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2433.09 EUR 2808.6 USD |
-1.62
|
— — | 2407.72 EUR 2779.31 USD | 2443.53 EUR 2820.65 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2225.1 EUR 2568.51 USD |
-3.33
|
— — | 2219.85 EUR 2562.45 USD | 2297.15 EUR 2651.68 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
963.34 EUR 1112.02 USD |
-3.33
|
— — | 961.06 EUR 1109.38 USD | 994.53 EUR 1148.02 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6472.1 EUR 7470.97 USD |
-0.39
|
— — | 6442.09 EUR 7436.33 USD | 6506.07 EUR 7510.18 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10423.81 EUR 12032.56 USD |
-0.61
|
— — | 10397.76 EUR 12002.49 USD | 10501.02 EUR 12121.69 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.27 EUR 231.18 USD |
+0.84
|
— — | 199.72 EUR 230.54 USD | 201.5 EUR 232.59 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1630.53 EUR 1882.18 USD |
-2.66
|
— — | 1624.15 EUR 1874.81 USD | 1661.56 EUR 1918 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2798.59 EUR 3230.51 USD |
-2.67
|
— — | 2787.65 EUR 3217.88 USD | 2851.87 EUR 3292.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
358.13 EUR 413.4 USD |
-0.87
|
— — | 354.98 EUR 409.77 USD | 361.27 EUR 417.03 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
345.95 EUR 399.34 USD |
-0.87
|
— — | 342.92 EUR 395.84 USD | 348.99 EUR 402.85 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
148.35 EUR 171.25 USD |
-2.38
|
— — | 146.48 EUR 169.09 USD | 151.73 EUR 175.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
589.52 EUR 680.5 USD |
-2.38
|
— — | 582.12 EUR 671.96 USD | 602.95 EUR 696.01 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.91 EUR 16.06 USD |
+1.67
|
— — | 13.84 EUR 15.97 USD | 14.08 EUR 16.25 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.78 EUR 15.9 USD |
+1.68
|
— — | 13.7 EUR 15.82 USD | 13.94 EUR 16.1 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.4 EUR 5.08 USD |
+2.51
|
— — | 4.37 EUR 5.04 USD | 4.48 EUR 5.17 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6405.69 EUR 7394.31 USD |
-0.68
|
— — | 6368.08 EUR 7350.89 USD | 6449.58 EUR 7444.97 USD | 41 - | — — |
