País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7904.16 EUR 8640.31 USD |
+0.18
|
— — | 7855.51 EUR 8587.13 USD | 7923.29 EUR 8661.23 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2489.52 EUR 2721.38 USD |
+0.18
|
— — | 2474.2 EUR 2704.63 USD | 2495.55 EUR 2727.97 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 14724.77 EUR 16096.17 USD |
+2.84
|
— — | 14250.32 EUR 15577.52 USD | 14776.44 EUR 16152.64 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1558.93 EUR 1704.12 USD |
+2.84
|
— — | 1508.7 EUR 1649.21 USD | 1564.4 EUR 1710.1 USD | — - | — — |
| PSI Industrials PTINP.LS | 601.35 EUR 657.36 USD |
+1.41
|
— — | 589.19 EUR 644.06 USD | 601.35 EUR 657.36 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 1119.9 EUR 1224.2 USD |
+1.41
|
— — | 1097.25 EUR 1199.44 USD | 1119.9 EUR 1224.2 USD | — - | — — |
| PSI Utilities PTUTP.LS | 1230.85 EUR 1345.49 USD |
+0.66
|
— — | 1218.62 EUR 1332.12 USD | 1234.37 EUR 1349.33 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 4073.94 EUR 4453.37 USD |
+0.66
|
— — | 4033.47 EUR 4409.13 USD | 4085.58 EUR 4466.09 USD | — - | — — |
| PSI Leverage PSILV.LS | 700.45 EUR 765.69 USD |
+1.9
|
— — | 685.27 EUR 749.09 USD | 702.11 EUR 767.5 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 3884.9 EUR 4246.72 USD |
+1.9
|
— — | 3800.67 EUR 4154.65 USD | 3894.07 EUR 4256.75 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 9097.02 EUR 9944.27 USD |
+0.83
|
— — | 9000.09 EUR 9838.31 USD | 9105.05 EUR 9953.05 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6949.89 EUR 7597.17 USD |
+0.83
|
— — | 6875.84 EUR 7516.22 USD | 6956.03 EUR 7603.88 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8509.48 EUR 9302.01 USD |
+0.83
|
— — | 8418.81 EUR 9202.9 USD | 8516.99 EUR 9310.22 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1820.28 EUR 1989.81 USD |
+0.89
|
— — | 1801.27 EUR 1969.03 USD | 1822.61 EUR 1992.36 USD | — - | — — |
| PSI PSI20.LS | 8263.79 EUR 9033.44 USD |
+0.95
|
— — | 8173.37 EUR 8934.6 USD | 8273.64 EUR 9044.21 USD | — - | — — |
| PSI NR PSINR.LS | 20016.99 EUR 21881.27 USD |
+0.95
|
— — | 19797.97 EUR 21641.86 USD | 20040.84 EUR 21907.35 USD | — - | — — |
| PSI GR PSITR.LS | 25717.63 EUR 28112.84 USD |
+0.95
|
— — | 25436.22 EUR 27805.23 USD | 25748.27 EUR 28146.34 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4080.39 EUR 4460.42 USD |
+0.71
|
— — | 4033.38 EUR 4409.03 USD | 4086.65 EUR 4467.26 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2363.08 EUR 2583.17 USD |
+0.71
|
— — | 2335.85 EUR 2553.4 USD | 2366.7 EUR 2587.12 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 2524.47 EUR 2759.59 USD |
+1.98
|
— — | 2448.3 EUR 2676.32 USD | 2529.46 EUR 2765.04 USD | — - | — — |
| PSI Technology PTTEP.LS | 1149.42 EUR 1256.47 USD |
+1.98
|
— — | 1114.74 EUR 1218.56 USD | 1151.69 EUR 1258.95 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 6470.61 EUR 7073.25 USD |
+0.06
|
— — | 6451.26 EUR 7052.1 USD | 6503.35 EUR 7109.04 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 10142.63 EUR 11087.26 USD |
+0.06
|
— — | 10112.31 EUR 11054.12 USD | 10193.95 EUR 11143.36 USD | — - | — — |
| PSI Short GR PSISH.LS | 231.51 EUR 253.07 USD |
-0.94
|
— — | 231.23 EUR 252.77 USD | 234.09 EUR 255.9 USD | — - | — — |
| PSI Energy PTOGP.LS | 1234.69 EUR 1349.68 USD |
+0.97
|
— — | 1218.96 EUR 1332.49 USD | 1234.69 EUR 1349.68 USD | — - | — — |
| PSI Energy GR PTOG.LS | 2051.27 EUR 2242.32 USD |
+0.97
|
— — | 2025.13 EUR 2213.74 USD | 2051.27 EUR 2242.32 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 285.23 EUR 311.79 USD |
+1.64
|
— — | 281.15 EUR 307.33 USD | 286.31 EUR 312.98 USD | — - | — — |
| PSI Financials PTFIP.LS | 285.63 EUR 312.23 USD |
+1.64
|
— — | 281.54 EUR 307.76 USD | 286.72 EUR 313.42 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 119.67 EUR 130.82 USD |
+1.33
|
— — | 118.16 EUR 129.16 USD | 119.7 EUR 130.85 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 450.75 EUR 492.73 USD |
+1.33
|
— — | 445.09 EUR 486.54 USD | 450.88 EUR 492.87 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 19.23 EUR 21.02 USD |
-1.89
|
— — | 19.18 EUR 20.96 USD | 19.66 EUR 21.49 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 19.04 EUR 20.81 USD |
-1.89
|
— — | 18.99 EUR 20.76 USD | 19.47 EUR 21.28 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 7.39 EUR 8.07 USD |
-2.84
|
— — | 7.36 EUR 8.05 USD | 7.64 EUR 8.35 USD | — - | — — |
| PSI All-Share Index GR BVLG | 5363.23 EUR 5862.74 USD |
+0.89
|
— — | 5307.22 EUR 5801.51 USD | 5370.09 EUR 5870.23 USD | 41 - | — — |
- {{ link.label }} {{link}}