País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8131.19 EUR 9386.11 USD |
+0.83
|
— — | 8063.96 EUR 9308.51 USD | 8201.56 EUR 9467.34 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2473.51 EUR 2855.26 USD |
+0.83
|
— — | 2453.06 EUR 2831.65 USD | 2494.92 EUR 2879.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19675.08 EUR 22711.62 USD |
+0.81
|
— — | 19313.6 EUR 22294.35 USD | 19795.4 EUR 22850.51 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1936 EUR 2234.79 USD |
+0.81
|
— — | 1900.1 EUR 2193.35 USD | 1947.83 EUR 2248.45 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
532.02 EUR 614.13 USD |
+0.49
|
— — | 524.48 EUR 605.43 USD | 533.6 EUR 615.95 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1028.22 EUR 1186.91 USD |
+0.49
|
— — | 1013.65 EUR 1170.09 USD | 1031.27 EUR 1190.43 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1417.72 EUR 1636.52 USD |
-0.01
|
— — | 1411.48 EUR 1629.32 USD | 1433.17 EUR 1654.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4831.91 EUR 5577.64 USD |
-0.01
|
— — | 4810.65 EUR 5553.1 USD | 4884.58 EUR 5638.44 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
822.25 EUR 949.15 USD |
+0.54
|
— — | 812.06 EUR 937.39 USD | 825.61 EUR 953.03 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4865.63 EUR 5616.56 USD |
+0.54
|
— — | 4805.33 EUR 5546.95 USD | 4885.52 EUR 5639.52 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10227.79 EUR 11806.29 USD |
+0.53
|
— — | 10149.24 EUR 11715.62 USD | 10262.64 EUR 11846.52 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7571.15 EUR 8739.64 USD |
+0.53
|
— — | 7513 EUR 8672.52 USD | 7596.95 EUR 8769.42 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9492.94 EUR 10958.03 USD |
+0.53
|
— — | 9420.03 EUR 10873.87 USD | 9525.28 EUR 10995.36 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2004.97 EUR 2314.41 USD |
+0.19
|
— — | 1995.85 EUR 2303.88 USD | 2011.92 EUR 2322.43 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9062.26 EUR 10460.88 USD |
+0.27
|
— — | 9005.95 EUR 10395.88 USD | 9080.84 EUR 10482.33 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22492.63 EUR 25964.02 USD |
+0.27
|
— — | 22352.87 EUR 25802.69 USD | 22538.73 EUR 26017.23 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29130.93 EUR 33626.84 USD |
+0.27
|
— — | 28949.92 EUR 33417.89 USD | 29190.63 EUR 33695.75 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3885.61 EUR 4485.29 USD |
+1.58
|
— — | 3822.06 EUR 4411.94 USD | 3893.9 EUR 4494.86 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2175.45 EUR 2511.2 USD |
+1.58
|
— — | 2139.87 EUR 2470.13 USD | 2180.09 EUR 2516.55 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2461.13 EUR 2840.97 USD |
+1.7
|
— — | 2426.64 EUR 2801.15 USD | 2475.66 EUR 2857.74 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1065.52 EUR 1229.97 USD |
+1.7
|
— — | 1050.59 EUR 1212.73 USD | 1071.81 EUR 1237.23 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6369.66 EUR 7352.72 USD |
+0.96
|
— — | 6275.45 EUR 7243.97 USD | 6369.66 EUR 7352.72 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10280.86 EUR 11867.55 USD |
+0.96
|
— — | 10128.8 EUR 11692.02 USD | 10280.86 EUR 11867.55 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.27 EUR 238.1 USD |
-0.26
|
— — | 205.84 EUR 237.61 USD | 207.55 EUR 239.59 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1611.82 EUR 1860.58 USD |
+0.19
|
— — | 1603.74 EUR 1851.25 USD | 1636.9 EUR 1889.53 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2722.09 EUR 3142.2 USD |
+0.19
|
— — | 2708.45 EUR 3126.46 USD | 2764.45 EUR 3191.1 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
339.76 EUR 392.2 USD |
-1.11
|
— — | 335.29 EUR 387.04 USD | 341.41 EUR 394.1 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
328.21 EUR 378.86 USD |
-1.11
|
— — | 323.89 EUR 373.88 USD | 329.81 EUR 380.71 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.25 EUR 161.9 USD |
+0.47
|
— — | 139.05 EUR 160.51 USD | 141.41 EUR 163.23 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
557.35 EUR 643.37 USD |
+0.47
|
— — | 552.59 EUR 637.87 USD | 561.96 EUR 648.69 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.92 EUR 17.23 USD |
-0.53
|
— — | 14.86 EUR 17.16 USD | 15.11 EUR 17.44 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.78 EUR 17.06 USD |
-0.53
|
— — | 14.72 EUR 16.99 USD | 14.97 EUR 17.27 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.94 EUR 5.7 USD |
-0.8
|
— — | 4.91 EUR 5.67 USD | 5.03 EUR 5.81 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6094.97 EUR 7035.63 USD |
+0.19
|
— — | 6067.7 EUR 7004.16 USD | 6116.1 EUR 7060.03 USD | 41 - | — — |
- {{ link.label }} {{link}}