País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8317.8 EUR 9601.52 USD |
+0.06
|
— — | 8265.36 EUR 9540.99 USD | 8333.69 EUR 9619.87 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2530.28 EUR 2920.79 USD |
+0.06
|
— — | 2514.32 EUR 2902.37 USD | 2535.11 EUR 2926.37 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21872.13 EUR 25247.76 USD |
-2.33
|
— — | 21872.13 EUR 25247.76 USD | 22615.21 EUR 26105.51 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2142.64 EUR 2473.33 USD |
-2.33
|
— — | 2142.64 EUR 2473.33 USD | 2215.05 EUR 2556.91 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
570.74 EUR 658.82 USD |
-0.37
|
— — | 568.12 EUR 655.8 USD | 573.77 EUR 662.32 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1103.06 EUR 1273.3 USD |
-0.37
|
— — | 1097.99 EUR 1267.45 USD | 1108.91 EUR 1280.05 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1418.04 EUR 1636.89 USD |
-1.87
|
— — | 1416 EUR 1634.54 USD | 1447.58 EUR 1670.99 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4832.99 EUR 5578.89 USD |
-1.87
|
— — | 4826.05 EUR 5570.88 USD | 4933.66 EUR 5695.09 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
881.76 EUR 1017.85 USD |
-1.55
|
— — | 881.76 EUR 1017.85 USD | 901.47 EUR 1040.6 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5238.29 EUR 6046.73 USD |
-1.55
|
— — | 5238.29 EUR 6046.73 USD | 5355.37 EUR 6181.89 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10537.8 EUR 12164.15 USD |
-0.96
|
— — | 10537.8 EUR 12164.15 USD | 10671.22 EUR 12318.16 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7782.63 EUR 8983.76 USD |
-0.96
|
— — | 7782.63 EUR 8983.76 USD | 7881.17 EUR 9097.51 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9775.02 EUR 11283.64 USD |
-0.96
|
— — | 9775.02 EUR 11283.64 USD | 9898.79 EUR 11426.52 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2091.99 EUR 2414.86 USD |
-1.02
|
— — | 2091.99 EUR 2414.86 USD | 2120.74 EUR 2448.04 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9405.31 EUR 10856.87 USD |
-0.77
|
— — | 9405.31 EUR 10856.87 USD | 9509.6 EUR 10977.26 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23378.21 EUR 26986.27 USD |
-0.77
|
— — | 23378.21 EUR 26986.27 USD | 23637.43 EUR 27285.5 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30292.61 EUR 34967.81 USD |
-0.77
|
— — | 30292.61 EUR 34967.81 USD | 30628.5 EUR 35355.54 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4078 EUR 4707.38 USD |
+0.27
|
— — | 4064.45 EUR 4691.73 USD | 4101.49 EUR 4734.49 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2283.17 EUR 2635.54 USD |
+0.27
|
— — | 2275.58 EUR 2626.78 USD | 2296.32 EUR 2650.72 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2324.2 EUR 2682.9 USD |
+0.52
|
— — | 2308.44 EUR 2664.71 USD | 2326.82 EUR 2685.93 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1006.24 EUR 1161.54 USD |
+0.52
|
— — | 999.42 EUR 1153.67 USD | 1007.37 EUR 1162.84 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6643.18 EUR 7668.45 USD |
+0.52
|
— — | 6597.39 EUR 7615.6 USD | 6656.62 EUR 7683.97 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10722.32 EUR 12377.14 USD |
+0.52
|
— — | 10648.41 EUR 12291.83 USD | 10744.02 EUR 12402.19 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.21 EUR 229.95 USD |
+0.78
|
— — | 197.03 EUR 227.44 USD | 199.21 EUR 229.95 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1795.07 EUR 2072.11 USD |
-2.36
|
— — | 1795.07 EUR 2072.11 USD | 1864.8 EUR 2152.6 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3081.01 EUR 3556.52 USD |
-2.36
|
— — | 3081.01 EUR 3556.52 USD | 3200.69 EUR 3694.67 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
371.35 EUR 428.66 USD |
+0.22
|
— — | 370.03 EUR 427.14 USD | 373.17 EUR 430.76 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
358.73 EUR 414.09 USD |
+0.22
|
— — | 357.45 EUR 412.62 USD | 360.49 EUR 416.13 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
140.51 EUR 162.2 USD |
-1.11
|
— — | 139.99 EUR 161.6 USD | 142.49 EUR 164.48 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
558.39 EUR 644.57 USD |
-1.11
|
— — | 556.3 EUR 642.16 USD | 566.24 EUR 653.63 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.86 EUR 16 USD |
+1.56
|
— — | 13.56 EUR 15.66 USD | 13.86 EUR 16 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.73 EUR 15.85 USD |
+1.56
|
— — | 13.43 EUR 15.51 USD | 13.73 EUR 15.85 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.41 EUR 5.09 USD |
+2.34
|
— — | 4.27 EUR 4.93 USD | 4.41 EUR 5.09 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6375.39 EUR 7359.33 USD |
-1.02
|
— — | 6375.39 EUR 7359.33 USD | 6463.71 EUR 7461.28 USD | 41 - | — — |
- {{ link.label }} {{link}}
