Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7624.52 EUR 8334.63 USD |
+0.34
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2409.49 EUR 2633.9 USD |
+0.34
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 12738.58 EUR 13924.99 USD |
+2.25
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1359.79 EUR 1486.44 USD |
+2.25
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 585.88 EUR 640.45 USD |
+2.18
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1091.09 EUR 1192.71 USD |
+2.18
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1140.66 EUR 1246.9 USD |
+1.44
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3770.19 EUR 4121.33 USD |
+1.44
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 633.29 EUR 692.27 USD |
+1.5
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3486.77 EUR 3811.51 USD |
+1.5
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8842.14 EUR 9665.65 USD |
+0.85
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6784.26 EUR 7416.11 USD |
+0.85
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 8279.95 EUR 9051.1 USD |
+0.85
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1735.53 EUR 1897.17 USD |
+0.75
|
— — | — — | — — | — - | — — |
| PSI20.LS PSI20.LS | 7791.75 EUR 8517.44 USD |
+0.75
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 18821.67 EUR 20574.63 USD |
+0.75
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 24159.71 EUR 26409.83 USD |
+0.75
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4290.3 EUR 4689.88 USD |
+0.17
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2484.65 EUR 2716.06 USD |
+0.17
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2200.05 EUR 2404.95 USD |
-1.42
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 1001.71 EUR 1095 USD |
-1.42
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5987.21 EUR 6544.83 USD |
+0.18
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9384.91 EUR 10258.97 USD |
+0.18
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 243.61 EUR 266.3 USD |
-0.74
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1405.19 EUR 1536.06 USD |
+0.27
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2290.37 EUR 2503.68 USD |
+0.27
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 216.38 EUR 236.53 USD |
+0.06
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 216.68 EUR 236.86 USD |
+0.06
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 112.09 EUR 122.53 USD |
+0.97
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 422.23 EUR 461.55 USD |
+0.97
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 21.62 EUR 23.63 USD |
-1.49
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 21.41 EUR 23.4 USD |
-1.5
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 8.93 EUR 9.76 USD |
-2.24
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 5096.12 EUR 5570.75 USD |
+0.75
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}