País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25361.15 EUR 29275.25 USD |
-0.84
|
— — | 25361.15 EUR 29275.25 USD | 25612.09 EUR 29564.92 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2609.07 EUR 3011.74 USD |
-0.63
|
— — | 2604.64 EUR 3006.63 USD | 2631.49 EUR 3037.62 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12650.36 EUR 14602.75 USD |
-0.61
|
— — | 12650.29 EUR 14602.67 USD | 12792.7 EUR 14767.06 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31596.42 EUR 36472.84 USD |
-1.5
|
— — | 31554.42 EUR 36424.36 USD | 32089.69 EUR 37042.24 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14899.58 EUR 17199.1 USD |
-1.5
|
— — | 14899.58 EUR 17199.1 USD | 14899.58 EUR 17199.1 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1939.01 EUR 2238.27 USD |
+0.05
|
— — | 1932.19 EUR 2230.39 USD | 1952.25 EUR 2253.55 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1953.99 EUR 2255.56 USD |
-0.47
|
— — | 1952.31 EUR 2253.62 USD | 1970.49 EUR 2274.61 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9792.2 EUR 11303.47 USD |
-0.89
|
— — | 9792.2 EUR 11303.47 USD | 9891.25 EUR 11417.81 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
807.53 EUR 932.16 USD |
-0.47
|
— — | 806.84 EUR 931.36 USD | 814.35 EUR 940.03 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4950.48 EUR 5714.51 USD |
+0.2
|
— — | 4935.99 EUR 5697.78 USD | 4980.69 EUR 5749.39 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10448.85 EUR 12061.47 USD |
+0.2
|
— — | 10418.27 EUR 12026.17 USD | 10512.63 EUR 12135.09 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.96 EUR 702.94 USD |
+0.16
|
— — | 608.23 EUR 702.1 USD | 612.37 EUR 706.88 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18414.79 EUR 21256.83 USD |
-0.78
|
— — | 18395.28 EUR 21234.31 USD | 18600.51 EUR 21471.21 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1747.98 EUR 2017.75 USD |
+0.18
|
— — | 1744.75 EUR 2014.03 USD | 1761.71 EUR 2033.6 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4865.88 EUR 5616.85 USD |
+0.49
|
— — | 4804.97 EUR 5546.54 USD | 4902.36 EUR 5658.96 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1054.91 GBP 1400.94 USD |
-0.53
|
— — | 1053.19 GBP 1398.65 USD | 1062.61 GBP 1411.16 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3940.71 EUR 4548.9 USD |
-1.35
|
— — | 3935.57 EUR 4542.96 USD | 3987.38 EUR 4602.77 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3660.75 EUR 4225.73 USD |
-1.63
|
— — | 3653.06 EUR 4216.85 USD | 3721.57 EUR 4295.94 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
402.94 EUR 465.13 USD |
-0.42
|
— — | 400.88 EUR 462.75 USD | 409.93 EUR 473.2 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1431.67 EUR 1652.63 USD |
-1.7
|
— — | 1417.08 EUR 1635.78 USD | 1445.27 EUR 1668.33 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2621.19 EUR 3025.73 USD |
+0.5
|
— — | 2598.24 EUR 2999.24 USD | 2641.98 EUR 3049.73 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18504.37 EUR 21360.23 USD |
-1.67
|
— — | 18504.37 EUR 21360.23 USD | 18901.12 EUR 21818.22 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3376.14 EUR 3897.19 USD |
+0.57
|
— — | 3369.46 EUR 3889.48 USD | 3400.06 EUR 3924.81 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
374.33 EUR 432.1 USD |
-0.44
|
— — | 374.22 EUR 431.98 USD | 378.05 EUR 436.4 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4106.4 EUR 4740.16 USD |
-0.7
|
— — | 4098.26 EUR 4730.76 USD | 4148.13 EUR 4788.33 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
267.48 EUR 308.76 USD |
-0.47
|
— — | 266.46 EUR 307.58 USD | 269.49 EUR 311.08 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
52880.77 EUR 61042.1 USD |
-2.66
|
— — | 52508.93 EUR 60612.87 USD | 53286.91 EUR 61510.92 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3113.83 EUR 3594.4 USD |
-2.06
|
— — | 3084.16 EUR 3560.15 USD | 3188.72 EUR 3680.85 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
559.61 EUR 645.98 USD |
+0.42
|
— — | 557 EUR 642.96 USD | 566.57 EUR 654.01 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1916.96 EUR 2212.81 USD |
+0.65
|
— — | 1908.43 EUR 2202.97 USD | 1924.63 EUR 2221.67 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2035.71 EUR 2349.89 USD |
-0.19
|
— — | 2033.96 EUR 2347.87 USD | 2072.75 EUR 2392.65 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
546.79 EUR 631.18 USD |
+0.18
|
— — | 546.79 EUR 631.18 USD | 546.79 EUR 631.18 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
168.99 EUR 195.07 USD |
-0.42
|
— — | 168.99 EUR 195.07 USD | 168.99 EUR 195.07 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1431.45 EUR 1652.37 USD |
+0.49
|
— — | 1431.45 EUR 1652.37 USD | 1431.45 EUR 1652.37 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
714.44 EUR 824.7 USD |
-1.7
|
— — | 714.44 EUR 824.7 USD | 714.44 EUR 824.7 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1042.86 EUR 1203.81 USD |
+0.5
|
— — | 1042.86 EUR 1203.81 USD | 1042.86 EUR 1203.81 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8045.86 EUR 9287.61 USD |
-1.67
|
— — | 8045.86 EUR 9287.61 USD | 8045.86 EUR 9287.61 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1137.36 EUR 1312.89 USD |
+0.57
|
— — | 1137.36 EUR 1312.89 USD | 1137.36 EUR 1312.89 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.91 EUR 192.67 USD |
-0.45
|
— — | 166.91 EUR 192.67 USD | 166.91 EUR 192.67 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2110.88 EUR 2436.66 USD |
-0.69
|
— — | 2110.88 EUR 2436.66 USD | 2110.88 EUR 2436.66 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.35 EUR 145.85 USD |
-0.46
|
— — | 126.35 EUR 145.85 USD | 126.35 EUR 145.85 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
36986.71 EUR 42695.04 USD |
-2.66
|
— — | 36986.71 EUR 42695.04 USD | 36986.71 EUR 42695.04 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1904.14 EUR 2198.01 USD |
-2.06
|
— — | 1904.14 EUR 2198.01 USD | 1904.14 EUR 2198.01 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
157.85 EUR 182.21 USD |
+0.41
|
— — | 157.85 EUR 182.21 USD | 157.85 EUR 182.21 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
657.01 EUR 758.41 USD |
+0.65
|
— — | 657.01 EUR 758.41 USD | 657.01 EUR 758.41 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.46 EUR 601.94 USD |
-0.19
|
— — | 521.46 EUR 601.94 USD | 521.46 EUR 601.94 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9256.86 EUR 10685.51 USD |
-0.84
|
— — | 9256.86 EUR 10685.51 USD | 9348.45 EUR 10791.24 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2615.87 EUR 3019.59 USD |
-1.63
|
— — | 2610.38 EUR 3013.25 USD | 2659.34 EUR 3069.77 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2153.09 EUR 2485.39 USD |
-0.93
|
— — | 2153.08 EUR 2485.37 USD | 2175.19 EUR 2510.9 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.35 EUR 948.11 USD |
-0.93
|
— — | 821.35 EUR 948.11 USD | 821.35 EUR 948.11 USD | — - | — — |
- {{ link.label }} {{link}}
