País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24806.97 EUR 28635.54 USD |
-1.18
|
— — | 24792.79 EUR 28619.17 USD | 24997.26 EUR 28855.2 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2509.8 EUR 2897.15 USD |
-1.39
|
— — | 2507.2 EUR 2894.15 USD | 2542.3 EUR 2934.66 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12112.19 EUR 13981.52 USD |
-1.21
|
— — | 12083.35 EUR 13948.23 USD | 12260.99 EUR 14153.28 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
29506.83 EUR 34060.75 USD |
-2.01
|
— — | 29496.1 EUR 34048.37 USD | 29918.23 EUR 34535.65 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
13914.22 EUR 16061.66 USD |
-2.01
|
— — | 13914.22 EUR 16061.66 USD | 13914.22 EUR 16061.66 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1871.47 EUR 2160.3 USD |
-0.65
|
— — | 1859.07 EUR 2145.99 USD | 1884.8 EUR 2175.69 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1869.26 EUR 2157.75 USD |
-0.36
|
— — | 1857.45 EUR 2144.11 USD | 1878.73 EUR 2168.69 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9541.26 EUR 11013.81 USD |
-1.26
|
— — | 9541.17 EUR 11013.7 USD | 9663.34 EUR 11154.73 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
770.64 EUR 889.58 USD |
-0.36
|
— — | 765.77 EUR 883.95 USD | 774.55 EUR 894.08 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4665.99 EUR 5386.11 USD |
-1.26
|
— — | 4643.37 EUR 5360.01 USD | 4725.37 EUR 5454.66 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9853.22 EUR 11373.91 USD |
-1.26
|
— — | 9805.47 EUR 11318.79 USD | 9978.63 EUR 11518.68 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
576.05 EUR 664.95 USD |
-0.82
|
— — | 574.73 EUR 663.43 USD | 579.79 EUR 669.27 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17822.81 EUR 20573.48 USD |
-1.91
|
— — | 17818.66 EUR 20568.69 USD | 18062.06 EUR 20849.66 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1488.86 EUR 1718.64 USD |
-3.1
|
— — | 1488.86 EUR 1718.64 USD | 1536.5 EUR 1773.63 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4802.39 EUR 5543.56 USD |
+0.43
|
— — | 4760.84 EUR 5495.6 USD | 4813.68 EUR 5556.6 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1036.11 GBP 1375.98 USD |
-0.14
|
— — | 1028.44 GBP 1365.78 USD | 1041.91 GBP 1383.67 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3965.53 EUR 4577.55 USD |
-2.05
|
— — | 3961.89 EUR 4573.35 USD | 4023.54 EUR 4644.51 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3717.24 EUR 4290.94 USD |
-1.82
|
— — | 3712.95 EUR 4285.99 USD | 3786.19 EUR 4370.53 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
346.68 EUR 400.18 USD |
-1.04
|
— — | 343.88 EUR 396.95 USD | 350.44 EUR 404.52 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1462.31 EUR 1687.99 USD |
-0.41
|
— — | 1449.97 EUR 1673.75 USD | 1468.51 EUR 1695.15 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2593.6 EUR 2993.88 USD |
-0.7
|
— — | 2593.6 EUR 2993.88 USD | 2618.9 EUR 3023.09 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18203.21 EUR 21012.59 USD |
-1.26
|
— — | 18095.87 EUR 20888.69 USD | 18371.12 EUR 21206.42 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3288.18 EUR 3795.66 USD |
-0.49
|
— — | 3277.78 EUR 3783.65 USD | 3313.27 EUR 3824.62 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
367.75 EUR 424.51 USD |
+1.04
|
— — | 362.23 EUR 418.13 USD | 370.61 EUR 427.81 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3898.93 EUR 4500.67 USD |
-2.96
|
— — | 3898.93 EUR 4500.67 USD | 3999.28 EUR 4616.51 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
261.76 EUR 302.16 USD |
+0.54
|
— — | 259.12 EUR 299.11 USD | 263.41 EUR 304.06 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54871.87 EUR 63340.49 USD |
-1.54
|
— — | 54665.37 EUR 63102.12 USD | 56353.55 EUR 65050.85 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3264.97 EUR 3768.87 USD |
-3.37
|
— — | 3229.81 EUR 3728.28 USD | 3332.51 EUR 3846.83 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
536.02 EUR 618.75 USD |
-0.71
|
— — | 535.78 EUR 618.47 USD | 542.49 EUR 626.21 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1901.07 EUR 2194.47 USD |
-1.35
|
— — | 1890.73 EUR 2182.53 USD | 1911.94 EUR 2207.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1949.66 EUR 2250.56 USD |
-0.38
|
— — | 1944.26 EUR 2244.33 USD | 1971.87 EUR 2276.2 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
465.74 EUR 537.62 USD |
-3.1
|
— — | 465.74 EUR 537.62 USD | 465.74 EUR 537.62 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.4 EUR 167.84 USD |
-1.03
|
— — | 145.4 EUR 167.84 USD | 145.4 EUR 167.84 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1412.77 EUR 1630.81 USD |
+0.43
|
— — | 1412.77 EUR 1630.81 USD | 1412.77 EUR 1630.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
729.73 EUR 842.35 USD |
-0.41
|
— — | 729.73 EUR 842.35 USD | 729.73 EUR 842.35 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1031.89 EUR 1191.15 USD |
-0.7
|
— — | 1031.89 EUR 1191.15 USD | 1031.89 EUR 1191.15 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7914.91 EUR 9136.45 USD |
-1.26
|
— — | 7914.91 EUR 9136.45 USD | 7914.91 EUR 9136.45 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1107.73 EUR 1278.69 USD |
-0.49
|
— — | 1107.73 EUR 1278.69 USD | 1107.73 EUR 1278.69 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
163.97 EUR 189.28 USD |
+1.04
|
— — | 163.97 EUR 189.28 USD | 163.97 EUR 189.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2004.23 EUR 2313.55 USD |
-2.96
|
— — | 2004.23 EUR 2313.55 USD | 2004.23 EUR 2313.55 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
123.65 EUR 142.73 USD |
+0.54
|
— — | 123.65 EUR 142.73 USD | 123.65 EUR 142.73 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38379.35 EUR 44302.61 USD |
-1.54
|
— — | 38379.35 EUR 44302.61 USD | 38379.35 EUR 44302.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1996.56 EUR 2304.7 USD |
-3.37
|
— — | 1996.56 EUR 2304.7 USD | 1996.56 EUR 2304.7 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.2 EUR 174.54 USD |
-0.71
|
— — | 151.2 EUR 174.54 USD | 151.2 EUR 174.54 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
651.56 EUR 752.12 USD |
-1.35
|
— — | 651.56 EUR 752.12 USD | 651.56 EUR 752.12 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
499.42 EUR 576.5 USD |
-0.38
|
— — | 499.42 EUR 576.5 USD | 499.42 EUR 576.5 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9054.58 EUR 10452.01 USD |
-1.18
|
— — | 9049.41 EUR 10446.05 USD | 9124.04 EUR 10532.19 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2656.24 EUR 3066.19 USD |
-1.82
|
— — | 2653.17 EUR 3062.65 USD | 2705.51 EUR 3123.06 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2099.31 EUR 2423.31 USD |
-1.33
|
— — | 2099.31 EUR 2423.31 USD | 2127.49 EUR 2455.84 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
800.84 EUR 924.44 USD |
-1.32
|
— — | 800.84 EUR 924.44 USD | 800.84 EUR 924.44 USD | — - | — — |
- {{ link.label }} {{link}}
