País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25475.71 EUR 29407.49 USD |
+0.14
|
— — | 25172.89 EUR 29057.94 USD | 25478.98 EUR 29411.27 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2592.29 EUR 2992.37 USD |
+0.07
|
— — | 2575.08 EUR 2972.5 USD | 2599.68 EUR 3000.9 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12612.11 EUR 14558.59 USD |
+0.06
|
— — | 12461.98 EUR 14385.29 USD | 12618.71 EUR 14566.21 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31193.57 EUR 36007.81 USD |
+0.44
|
— — | 30779.23 EUR 35529.53 USD | 31234.71 EUR 36055.3 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14645.29 EUR 16905.56 USD |
0
|
— — | 14645.29 EUR 16905.56 USD | 14645.29 EUR 16905.56 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1935.17 EUR 2233.83 USD |
+0.48
|
— — | 1910.73 EUR 2205.62 USD | 1936.05 EUR 2234.85 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1950.16 EUR 2251.14 USD |
-0.17
|
— — | 1933.69 EUR 2232.12 USD | 1953.56 EUR 2255.07 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9816.24 EUR 11331.22 USD |
+0.14
|
— — | 9702.37 EUR 11199.78 USD | 9816.85 EUR 11331.93 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
806.17 EUR 930.59 USD |
-0.15
|
— — | 799.14 EUR 922.48 USD | 807.35 EUR 931.96 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4943.48 EUR 5706.43 USD |
+0.21
|
— — | 4854.68 EUR 5603.93 USD | 4945.75 EUR 5709.05 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10434.08 EUR 12044.42 USD |
+0.21
|
— — | 10246.66 EUR 11828.07 USD | 10438.88 EUR 12049.96 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.58 EUR 702.5 USD |
+0.19
|
— — | 599.63 EUR 692.17 USD | 608.95 EUR 702.93 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18205.59 EUR 21015.34 USD |
+0.13
|
— — | 18094.75 EUR 20887.39 USD | 18224.94 EUR 21037.68 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1748.24 EUR 2018.05 USD |
+0.35
|
— — | 1721.88 EUR 1987.63 USD | 1752.88 EUR 2023.41 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4752.2 EUR 5485.63 USD |
-0.64
|
— — | 4701.19 EUR 5426.75 USD | 4754.76 EUR 5488.58 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1061.01 GBP 1409.04 USD |
-0.2
|
— — | 1052.42 GBP 1397.64 USD | 1063.12 GBP 1411.84 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3969.11 EUR 4581.68 USD |
+0.21
|
— — | 3927.03 EUR 4533.11 USD | 3970.27 EUR 4583.02 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3741.36 EUR 4318.78 USD |
+0.13
|
— — | 3697.19 EUR 4267.79 USD | 3741.55 EUR 4319 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
393.71 EUR 454.47 USD |
-1.04
|
— — | 384.05 EUR 443.32 USD | 397.63 EUR 459 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1435.35 EUR 1656.87 USD |
+0.09
|
— — | 1418.45 EUR 1637.37 USD | 1435.91 EUR 1657.52 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2583.03 EUR 2981.68 USD |
-1.49
|
— — | 2571.41 EUR 2968.27 USD | 2622.03 EUR 3026.7 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18377.17 EUR 21213.4 USD |
+0.49
|
— — | 18144.89 EUR 20945.27 USD | 18396.57 EUR 21235.8 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3448.65 EUR 3980.9 USD |
+0.59
|
— — | 3403.88 EUR 3929.22 USD | 3451.44 EUR 3984.12 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
375.22 EUR 433.13 USD |
-0.38
|
— — | 372.83 EUR 430.37 USD | 376.02 EUR 434.05 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4117.74 EUR 4753.25 USD |
-0.54
|
— — | 4113.35 EUR 4748.18 USD | 4165.03 EUR 4807.84 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
267.65 EUR 308.96 USD |
+0.27
|
— — | 266.1 EUR 307.17 USD | 267.7 EUR 309.02 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55056.32 EUR 63553.41 USD |
-0.43
|
— — | 54409.72 EUR 62807.02 USD | 55451.88 EUR 64010.02 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3035.4 EUR 3503.87 USD |
+1.2
|
— — | 2965.08 EUR 3422.69 USD | 3054.32 EUR 3525.71 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
580.7 EUR 670.32 USD |
+0.22
|
— — | 573.91 EUR 662.48 USD | 581.27 EUR 670.98 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1942.61 EUR 2242.42 USD |
+0.1
|
— — | 1917.19 EUR 2213.08 USD | 1943.05 EUR 2242.93 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1994.83 EUR 2302.7 USD |
+1
|
— — | 1951.51 EUR 2252.7 USD | 2001.06 EUR 2309.89 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
544.95 EUR 629.05 USD |
0
|
— — | 544.95 EUR 629.05 USD | 544.95 EUR 629.05 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
166.85 EUR 192.6 USD |
0
|
— — | 166.85 EUR 192.6 USD | 166.85 EUR 192.6 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1406.99 EUR 1624.14 USD |
0
|
— — | 1406.99 EUR 1624.14 USD | 1406.99 EUR 1624.14 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
715.66 EUR 826.11 USD |
0
|
— — | 715.66 EUR 826.11 USD | 715.66 EUR 826.11 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1043.21 EUR 1204.21 USD |
0
|
— — | 1043.21 EUR 1204.21 USD | 1043.21 EUR 1204.21 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7951.68 EUR 9178.9 USD |
0
|
— — | 7951.68 EUR 9178.9 USD | 7951.68 EUR 9178.9 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1154.98 EUR 1333.23 USD |
0
|
— — | 1154.98 EUR 1333.23 USD | 1154.98 EUR 1333.23 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
167.94 EUR 193.86 USD |
0
|
— — | 167.94 EUR 193.86 USD | 167.94 EUR 193.86 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2128.17 EUR 2456.62 USD |
0
|
— — | 2128.17 EUR 2456.62 USD | 2128.17 EUR 2456.62 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.09 EUR 145.55 USD |
0
|
— — | 126.09 EUR 145.55 USD | 126.09 EUR 145.55 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38674.89 EUR 44643.76 USD |
0
|
— — | 38674.89 EUR 44643.76 USD | 38674.89 EUR 44643.76 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1834.12 EUR 2117.19 USD |
0
|
— — | 1834.12 EUR 2117.19 USD | 1834.12 EUR 2117.19 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
163.44 EUR 188.66 USD |
0
|
— — | 163.44 EUR 188.66 USD | 163.44 EUR 188.66 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
665.15 EUR 767.81 USD |
0
|
— — | 665.15 EUR 767.81 USD | 665.15 EUR 767.81 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.93 EUR 584.01 USD |
0
|
— — | 505.93 EUR 584.01 USD | 505.93 EUR 584.01 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9298.67 EUR 10733.78 USD |
+0.14
|
— — | 9188.14 EUR 10606.19 USD | 9299.87 EUR 10735.16 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2673.61 EUR 3086.24 USD |
+0.14
|
— — | 2641.91 EUR 3049.65 USD | 2673.61 EUR 3086.24 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2158.77 EUR 2491.94 USD |
+0.12
|
— — | 2133.11 EUR 2462.32 USD | 2158.77 EUR 2491.94 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
822.57 EUR 949.52 USD |
0
|
— — | 822.57 EUR 949.52 USD | 822.57 EUR 949.52 USD | — - | — — |
- {{ link.label }} {{link}}
