País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 23350.55 EUR 25525.31 USD |
+1.27
|
— — | 23187.48 EUR 25347.05 USD | 23481.97 EUR 25668.97 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2452.4 EUR 2680.8 USD |
+1.28
|
— — | 2424.79 EUR 2650.62 USD | 2459.99 EUR 2689.1 USD | 17 - | — — |
| Classic All Share P CLALL | 10754.34 EUR 11755.95 USD |
+1.29
|
— — | 10616.94 EUR 11605.75 USD | 10797.99 EUR 11803.66 USD | 168 - | — — |
| MDAX P MDAXI | 29365.17 EUR 32100.1 USD |
+0.84
|
— — | 29216.28 EUR 31937.34 USD | 29568.8 EUR 32322.69 USD | 83 - | — — |
| MDAX K MDAXIP | 14133.24 EUR 15449.54 USD |
+0.84
|
— — | 14133.24 EUR 15449.54 USD | 14133.24 EUR 15449.54 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1396.47 EUR 1526.53 USD |
+0.64
|
— — | 1387.05 EUR 1516.24 USD | 1404.5 EUR 1535.31 USD | — - | — — |
| Cboe France 40 BFR40N | 1790.6 EUR 1957.37 USD |
+0.3
|
— — | 1785.2 EUR 1951.46 USD | 1804.75 EUR 1972.83 USD | — - | — — |
| Prime All Share P PRIME | 9011.61 EUR 9850.91 USD |
+1.21
|
— — | 8904.12 EUR 9733.41 USD | 9062.88 EUR 9906.95 USD | 296 - | — — |
| Cboe France 40 BFR40P | 758.27 EUR 828.89 USD |
+0.3
|
— — | 755.98 EUR 826.39 USD | 764.26 EUR 835.44 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3850.1 EUR 4208.68 USD |
+0.69
|
— — | 3823.54 EUR 4179.64 USD | 3875.42 EUR 4236.35 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7827.2 EUR 8556.18 USD |
+0.69
|
— — | 7773.2 EUR 8497.16 USD | 7878.67 EUR 8612.45 USD | — - | — — |
| DivDAX P GSUL | 522.15 EUR 570.78 USD |
+1.05
|
— — | 517.87 EUR 566.1 USD | 524.94 EUR 573.83 USD | — - | — — |
| SDAX P SDAXI | 16524.22 EUR 18063.21 USD |
+0.38
|
— — | 16500.92 EUR 18037.74 USD | 16681.41 EUR 18235.03 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1697.13 EUR 1855.19 USD |
+0.59
|
— — | 1695.09 EUR 1852.96 USD | 1715.34 EUR 1875.1 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4122.73 EUR 4506.7 USD |
-0.11
|
— — | 4121.77 EUR 4505.65 USD | 4174.95 EUR 4563.78 USD | 14 - | — — |
| ^BUK100P BUK100P | 873.92 GBP 1117.69 USD |
-0.17
|
— — | 874.09 GBP 1117.9 USD | 881.19 GBP 1126.99 USD | — - | — — |
| TecDAX P TECDAX | 3751.17 EUR 4100.54 USD |
+0.47
|
— — | 3749.83 EUR 4099.07 USD | 3791.24 EUR 4144.34 USD | 47 - | — — |
| Technology All Share P TECALL | 4073.12 EUR 4452.47 USD |
+0.88
|
— — | 4037.62 EUR 4413.66 USD | 4120.37 EUR 4504.12 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 270.5 EUR 295.69 USD |
+1.28
|
— — | 268.99 EUR 294.04 USD | 272.36 EUR 297.73 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1633.4 EUR 1785.53 USD |
+0.94
|
— — | 1627.61 EUR 1779.2 USD | 1644.54 EUR 1797.7 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2874.35 EUR 3142.05 USD |
+1.68
|
— — | 2826.87 EUR 3090.15 USD | 2880.92 EUR 3149.23 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 16048.85 EUR 17543.56 USD |
+1.6
|
— — | 15906.25 EUR 17387.68 USD | 16109.11 EUR 17609.43 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2862.17 EUR 3128.74 USD |
+1.87
|
— — | 2822.15 EUR 3084.99 USD | 2862.17 EUR 3128.74 USD | 6 - | — — |
| DAXsector Media P CXPDX | 525.9 EUR 574.88 USD |
+0.39
|
— — | 524.6 EUR 573.46 USD | 529.83 EUR 579.18 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3414.93 EUR 3732.98 USD |
+0.15
|
— — | 3411.34 EUR 3729.06 USD | 3447.84 EUR 3768.95 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 296.53 EUR 324.15 USD |
+0.44
|
— — | 296.06 EUR 323.63 USD | 299.75 EUR 327.67 USD | 25 - | — — |
| DAXsector Software P CXPSX | 73141.06 EUR 79953.06 USD |
+1.25
|
— — | 72574.78 EUR 79334.04 USD | 74190.79 EUR 81100.56 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1861.5 EUR 2034.87 USD |
+0.47
|
— — | 1840.17 EUR 2011.55 USD | 1895.84 EUR 2072.41 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 588.72 EUR 643.55 USD |
+0.27
|
— — | 585.78 EUR 640.34 USD | 592.5 EUR 647.68 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1431.41 EUR 1564.72 USD |
+1.1
|
— — | 1424.27 EUR 1556.92 USD | 1440.45 EUR 1574.61 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1459.33 EUR 1595.24 USD |
+1.76
|
— — | 1430.44 EUR 1563.66 USD | 1459.35 EUR 1595.27 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 562.2 EUR 614.56 USD |
+0.59
|
— — | 562.2 EUR 614.56 USD | 562.2 EUR 614.56 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 117.34 EUR 128.27 USD |
+1.28
|
— — | 117.34 EUR 128.27 USD | 117.34 EUR 128.27 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1255.54 EUR 1372.47 USD |
-0.11
|
— — | 1255.54 EUR 1372.47 USD | 1255.54 EUR 1372.47 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 832.74 EUR 910.3 USD |
+0.94
|
— — | 832.74 EUR 910.3 USD | 832.74 EUR 910.3 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1178.97 EUR 1288.77 USD |
+1.68
|
— — | 1178.97 EUR 1288.77 USD | 1178.97 EUR 1288.77 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7086.97 EUR 7747.02 USD |
+1.59
|
— — | 7086.97 EUR 7747.02 USD | 7086.97 EUR 7747.02 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1008.9 EUR 1102.86 USD |
+1.87
|
— — | 1008.9 EUR 1102.86 USD | 1008.9 EUR 1102.86 USD | 6 - | — — |
| DAXsector Media K CXKDX | 242.66 EUR 265.26 USD |
+0.39
|
— — | 242.66 EUR 265.26 USD | 242.66 EUR 265.26 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1783.84 EUR 1949.98 USD |
+0.15
|
— — | 1783.84 EUR 1949.98 USD | 1783.84 EUR 1949.98 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 141.22 EUR 154.37 USD |
+0.43
|
— — | 141.22 EUR 154.37 USD | 141.22 EUR 154.37 USD | 25 - | — — |
| DAXsector Software K CXKSX | 52020.11 EUR 56865.01 USD |
+1.25
|
— — | 52020.11 EUR 56865.01 USD | 52020.11 EUR 56865.01 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1146.52 EUR 1253.3 USD |
+0.47
|
— — | 1146.52 EUR 1253.3 USD | 1146.52 EUR 1253.3 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 171.64 EUR 187.63 USD |
+0.27
|
— — | 171.64 EUR 187.63 USD | 171.64 EUR 187.63 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 510.8 EUR 558.37 USD |
+1.1
|
— — | 510.8 EUR 558.37 USD | 510.8 EUR 558.37 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 383.25 EUR 418.94 USD |
+1.76
|
— — | 383.25 EUR 418.94 USD | 383.25 EUR 418.94 USD | 5 - | — — |
| DAX K GDAXIP | 8748.34 EUR 9563.12 USD |
+1.27
|
— — | 8687.24 EUR 9496.33 USD | 8797.57 EUR 9616.93 USD | 39 - | — — |
| Technology All Share K TECALLP | 2967.82 EUR 3244.23 USD |
+0.88
|
— — | 2941.95 EUR 3215.95 USD | 3002.24 EUR 3281.85 USD | 89 - | — — |
| CDAX P CDAXX | 1992.23 EUR 2177.78 USD |
+1.09
|
— — | 1970.84 EUR 2154.39 USD | 2005.25 EUR 2192.01 USD | — - | — — |
| CDAX K FWBXX | 780.2 EUR 852.86 USD |
+1.09
|
— — | 780.2 EUR 852.86 USD | 780.2 EUR 852.86 USD | — - | — — |
- {{ link.label }} {{link}}