País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25402.28 EUR 29322.73 USD |
-0.15
|
— — | 25172.89 EUR 29057.94 USD | 25478.98 EUR 29411.27 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2593.05 EUR 2993.25 USD |
+0.1
|
— — | 2575.08 EUR 2972.5 USD | 2599.68 EUR 3000.9 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12553.35 EUR 14490.77 USD |
-0.41
|
— — | 12461.98 EUR 14385.29 USD | 12618.71 EUR 14566.21 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31135.75 EUR 35941.07 USD |
+0.25
|
— — | 30779.23 EUR 35529.53 USD | 31234.71 EUR 36055.3 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14682.35 EUR 16948.34 USD |
+0.25
|
— — | 14682.35 EUR 16948.34 USD | 14682.35 EUR 16948.34 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1928.89 EUR 2226.59 USD |
+0.16
|
— — | — — | — — | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1948.95 EUR 2249.74 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
Prime All Share P
PRIME
DE
|
9789.6 EUR 11300.47 USD |
-0.13
|
— — | 9702.37 EUR 11199.78 USD | 9818.57 EUR 11333.91 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
805.45 EUR 929.76 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4925.03 EUR 5685.13 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10395.13 EUR 11999.46 USD |
-0.17
|
— — | — — | — — | — - | — — |
|
DivDAX P
GSUL
DE
|
606.91 EUR 700.58 USD |
-0.09
|
— — | 599.63 EUR 692.17 USD | 608.95 EUR 702.93 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18127.33 EUR 20925 USD |
-0.3
|
— — | 18094.75 EUR 20887.39 USD | 18224.94 EUR 21037.68 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1737.75 EUR 2005.94 USD |
-0.25
|
— — | 1721.88 EUR 1987.63 USD | 1752.88 EUR 2023.41 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4750.69 EUR 5483.89 USD |
-0.67
|
— — | 4701.19 EUR 5426.75 USD | 4763.02 EUR 5498.12 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1059.46 GBP 1406.98 USD |
-0.34
|
— — | — — | — — | — - | — — |
|
TecDAX P
TECDAX
DE
|
3976.62 EUR 4590.35 USD |
+0.4
|
— — | 3927.03 EUR 4533.11 USD | 3982.34 EUR 4596.95 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3748.5 EUR 4327.02 USD |
+0.32
|
— — | 3697.19 EUR 4267.79 USD | 3756.51 EUR 4336.27 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
390.17 EUR 450.39 USD |
-1.93
|
— — | 384.05 EUR 443.32 USD | 397.63 EUR 459 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1420.94 EUR 1640.24 USD |
-0.92
|
— — | 1418.45 EUR 1637.37 USD | 1436.11 EUR 1657.75 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2591.23 EUR 2991.15 USD |
-1.18
|
— — | 2571.41 EUR 2968.27 USD | 2622.03 EUR 3026.7 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18283.72 EUR 21105.53 USD |
-0.02
|
— — | 18144.89 EUR 20945.27 USD | 18396.57 EUR 21235.8 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3433.33 EUR 3963.21 USD |
+0.14
|
— — | 3403.88 EUR 3929.22 USD | 3451.44 EUR 3984.12 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
372.26 EUR 429.71 USD |
-1.17
|
— — | 372.26 EUR 429.71 USD | 376.02 EUR 434.05 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4129.66 EUR 4767.01 USD |
-0.25
|
— — | 4101.24 EUR 4734.2 USD | 4165.03 EUR 4807.84 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
265.47 EUR 306.44 USD |
-0.55
|
— — | 265.47 EUR 306.44 USD | 267.7 EUR 309.02 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55506.51 EUR 64073.08 USD |
+0.38
|
— — | 54409.72 EUR 62807.02 USD | 55525.68 EUR 64095.21 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3013.68 EUR 3478.79 USD |
+0.48
|
— — | 2965.08 EUR 3422.69 USD | 3054.32 EUR 3525.71 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
578.86 EUR 668.2 USD |
-0.09
|
— — | 573.91 EUR 662.48 USD | 582.42 EUR 672.31 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1938.84 EUR 2238.07 USD |
-0.1
|
— — | 1917.19 EUR 2213.08 USD | 1951.48 EUR 2252.66 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1993.2 EUR 2300.82 USD |
+0.92
|
— — | 1951.51 EUR 2252.7 USD | 2001.06 EUR 2309.89 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
543.59 EUR 627.48 USD |
-0.25
|
— — | 543.59 EUR 627.48 USD | 543.59 EUR 627.48 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
163.64 EUR 188.9 USD |
-1.92
|
— — | 163.64 EUR 188.9 USD | 163.64 EUR 188.9 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1397.57 EUR 1613.26 USD |
-0.67
|
— — | 1397.57 EUR 1613.26 USD | 1397.57 EUR 1613.26 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
709.09 EUR 818.53 USD |
-0.92
|
— — | 709.09 EUR 818.53 USD | 709.09 EUR 818.53 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1030.94 EUR 1190.05 USD |
-1.18
|
— — | 1030.94 EUR 1190.05 USD | 1030.94 EUR 1190.05 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7949.92 EUR 9176.87 USD |
-0.02
|
— — | 7949.92 EUR 9176.87 USD | 7949.92 EUR 9176.87 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1156.62 EUR 1335.13 USD |
+0.14
|
— — | 1156.62 EUR 1335.13 USD | 1156.62 EUR 1335.13 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.98 EUR 191.6 USD |
-1.17
|
— — | 165.98 EUR 191.6 USD | 165.98 EUR 191.6 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2122.83 EUR 2450.46 USD |
-0.25
|
— — | 2122.83 EUR 2450.46 USD | 2122.83 EUR 2450.46 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
125.4 EUR 144.75 USD |
-0.55
|
— — | 125.4 EUR 144.75 USD | 125.4 EUR 144.75 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38823.25 EUR 44815.02 USD |
+0.38
|
— — | 38823.25 EUR 44815.02 USD | 38823.25 EUR 44815.02 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1842.89 EUR 2127.31 USD |
+0.48
|
— — | 1842.89 EUR 2127.31 USD | 1842.89 EUR 2127.31 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
163.28 EUR 188.48 USD |
-0.1
|
— — | 163.28 EUR 188.48 USD | 163.28 EUR 188.48 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.51 EUR 767.07 USD |
-0.1
|
— — | 664.51 EUR 767.07 USD | 664.51 EUR 767.07 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.57 EUR 589.37 USD |
+0.92
|
— — | 510.57 EUR 589.37 USD | 510.57 EUR 589.37 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9271.87 EUR 10702.84 USD |
-0.15
|
— — | 9188.14 EUR 10606.19 USD | 9299.87 EUR 10735.16 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2678.57 EUR 3091.97 USD |
+0.32
|
— — | 2641.91 EUR 3049.65 USD | 2684.3 EUR 3098.58 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2153.4 EUR 2485.74 USD |
-0.13
|
— — | 2133.11 EUR 2462.32 USD | 2159.32 EUR 2492.58 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.47 EUR 948.25 USD |
-0.13
|
— — | 821.47 EUR 948.25 USD | 821.47 EUR 948.25 USD | — - | — — |
- {{ link.label }} {{link}}
