País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 21205.86 EUR 23180.87 USD |
-0.49
|
— — | 21142.26 EUR 23111.35 USD | 21436.66 EUR 23433.17 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2241.19 EUR 2449.92 USD |
-0.82
|
— — | 2238.86 EUR 2447.38 USD | 2264.93 EUR 2475.87 USD | 17 - | — — |
| Classic All Share P CLALL | 10203.12 EUR 11153.39 USD |
-0.2
|
— — | 10158.28 EUR 11104.37 USD | 10287.2 EUR 11245.3 USD | 168 - | — — |
| MDAX P MDAXI | 27148.42 EUR 29676.89 USD |
-0.26
|
— — | 26889.37 EUR 29393.71 USD | 27289.81 EUR 29831.45 USD | 83 - | — — |
| MDAX K MDAXIP | 13317.39 EUR 14557.71 USD |
-0.26
|
— — | 13317.39 EUR 14557.71 USD | 13317.39 EUR 14557.71 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1305.94 EUR 1427.57 USD |
+0.01
|
— — | 1297.25 EUR 1418.07 USD | 1309.01 EUR 1430.92 USD | — - | — — |
| Cboe France 40 BFR40N | 1689.6 EUR 1846.96 USD |
-0.6
|
— — | 1682.05 EUR 1838.71 USD | 1699.8 EUR 1858.11 USD | — - | — — |
| Prime All Share P PRIME | 8200.15 EUR 8963.87 USD |
-0.49
|
— — | 8172.95 EUR 8934.14 USD | 8283.7 EUR 9055.2 USD | 296 - | — — |
| Cboe France 40 BFR40P | 729.33 EUR 797.26 USD |
-0.6
|
— — | 726.07 EUR 793.7 USD | 733.74 EUR 802.07 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3556.44 EUR 3887.67 USD |
-0.2
|
— — | 3540.28 EUR 3870.01 USD | 3571.53 EUR 3904.16 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7086.89 EUR 7746.92 USD |
-0.2
|
— — | 7054.68 EUR 7711.72 USD | 7116.94 EUR 7779.78 USD | — - | — — |
| DivDAX P GSUL | 494.11 EUR 540.13 USD |
-0.04
|
— — | 490.11 EUR 535.76 USD | 495.88 EUR 542.06 USD | — - | — — |
| SDAX P SDAXI | 15107.91 EUR 16514.99 USD |
-0.21
|
— — | 15008.6 EUR 16406.43 USD | 15219.49 EUR 16636.96 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1596.57 EUR 1745.27 USD |
-0.1
|
— — | 1579.84 EUR 1726.98 USD | 1604.13 EUR 1753.53 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 3939.39 EUR 4306.29 USD |
-0.2
|
— — | 3909.57 EUR 4273.69 USD | 3964.85 EUR 4334.12 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 824.58 GBP 1054.58 USD |
+0.09
|
— — | 815.51 GBP 1042.98 USD | 825.4 GBP 1055.64 USD | — - | — — |
| TecDAX P TECDAX | 3412.85 EUR 3730.71 USD |
-1.16
|
— — | 3396.75 EUR 3713.11 USD | 3454.58 EUR 3776.32 USD | 47 - | — — |
| Technology All Share P TECALL | 3741.86 EUR 4090.36 USD |
-1.86
|
— — | 3739.24 EUR 4087.49 USD | 3812.61 EUR 4167.7 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 222.14 EUR 242.83 USD |
-0.93
|
— — | 220.41 EUR 240.94 USD | 226 EUR 247.05 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1644.49 EUR 1797.65 USD |
-0.12
|
— — | 1633.27 EUR 1785.38 USD | 1649.54 EUR 1803.17 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2734.66 EUR 2989.35 USD |
+0.79
|
— — | 2702.66 EUR 2954.37 USD | 2735.51 EUR 2990.28 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 13420.97 EUR 14670.93 USD |
+0.21
|
— — | 13353.83 EUR 14597.54 USD | 13676.49 EUR 14950.25 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2846.49 EUR 3111.6 USD |
+0.55
|
— — | 2814.37 EUR 3076.49 USD | 2847.99 EUR 3113.24 USD | 6 - | — — |
| DAXsector Media P CXPDX | 495.39 EUR 541.53 USD |
-0.51
|
— — | 490.38 EUR 536.05 USD | 497.43 EUR 543.76 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3096.72 EUR 3385.13 USD |
-1.27
|
— — | 3070.02 EUR 3355.95 USD | 3132.44 EUR 3424.18 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 307.98 EUR 336.66 USD |
+0.14
|
— — | 304.56 EUR 332.93 USD | 308.23 EUR 336.94 USD | 25 - | — — |
| DAXsector Software P CXPSX | 65495.12 EUR 71595.02 USD |
-2.6
|
— — | 65465.68 EUR 71562.83 USD | 67180.58 EUR 73437.45 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 1449.41 EUR 1584.4 USD |
-0.67
|
— — | 1443.92 EUR 1578.4 USD | 1476.18 EUR 1613.66 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 611.9 EUR 668.89 USD |
-0.95
|
— — | 608.09 EUR 664.72 USD | 616.64 EUR 674.07 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1222.5 EUR 1336.36 USD |
-1.09
|
— — | 1214.77 EUR 1327.91 USD | 1230.97 EUR 1345.62 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1374.5 EUR 1502.51 USD |
+0.35
|
— — | 1360.1 EUR 1486.77 USD | 1381.1 EUR 1509.73 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 563.97 EUR 616.5 USD |
-0.1
|
— — | 563.97 EUR 616.5 USD | 563.97 EUR 616.5 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 98.95 EUR 108.17 USD |
-0.94
|
— — | 98.95 EUR 108.17 USD | 98.95 EUR 108.17 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1246.93 EUR 1363.06 USD |
-0.2
|
— — | 1246.93 EUR 1363.06 USD | 1246.93 EUR 1363.06 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 851.05 EUR 930.31 USD |
-0.12
|
— — | 851.05 EUR 930.31 USD | 851.05 EUR 930.31 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1146.5 EUR 1253.28 USD |
+0.79
|
— — | 1146.5 EUR 1253.28 USD | 1146.5 EUR 1253.28 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 5977.68 EUR 6534.41 USD |
+0.21
|
— — | 5977.68 EUR 6534.41 USD | 5977.68 EUR 6534.41 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1042.25 EUR 1139.32 USD |
+0.55
|
— — | 1042.25 EUR 1139.32 USD | 1042.25 EUR 1139.32 USD | 6 - | — — |
| DAXsector Media K CXKDX | 234.27 EUR 256.09 USD |
-0.51
|
— — | 234.27 EUR 256.09 USD | 234.27 EUR 256.09 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1635.18 EUR 1787.47 USD |
-1.27
|
— — | 1635.18 EUR 1787.47 USD | 1635.18 EUR 1787.47 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 147.24 EUR 160.95 USD |
+0.14
|
— — | 147.24 EUR 160.95 USD | 147.24 EUR 160.95 USD | 25 - | — — |
| DAXsector Software K CXKSX | 47000.82 EUR 51378.25 USD |
-2.6
|
— — | 47000.82 EUR 51378.25 USD | 47000.82 EUR 51378.25 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 893.38 EUR 976.59 USD |
-0.67
|
— — | 893.38 EUR 976.59 USD | 893.38 EUR 976.59 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 178.82 EUR 195.47 USD |
-0.95
|
— — | 178.82 EUR 195.47 USD | 178.82 EUR 195.47 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 457.06 EUR 499.63 USD |
-1.09
|
— — | 457.06 EUR 499.63 USD | 457.06 EUR 499.63 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 373.87 EUR 408.69 USD |
+0.35
|
— — | 373.87 EUR 408.69 USD | 373.87 EUR 408.69 USD | 5 - | — — |
| DAX K GDAXIP | 8104.46 EUR 8859.27 USD |
-0.49
|
— — | 8080.16 EUR 8832.71 USD | 8192.67 EUR 8955.7 USD | 39 - | — — |
| Technology All Share K TECALLP | 2742.76 EUR 2998.21 USD |
-1.86
|
— — | 2740.83 EUR 2996.1 USD | 2794.62 EUR 3054.9 USD | 89 - | — — |
| CDAX P CDAXX | 1824.99 EUR 1994.96 USD |
-0.36
|
— — | 1818.28 EUR 1987.63 USD | 1841.77 EUR 2013.3 USD | — - | — — |
| CDAX K FWBXX | 729.27 EUR 797.19 USD |
-0.36
|
— — | 729.27 EUR 797.19 USD | 729.27 EUR 797.19 USD | — - | — — |
- {{ link.label }} {{link}}