País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25033.24 EUR 28896.73 USD |
+0.91
|
— — | 24958.36 EUR 28810.3 USD | 25033.89 EUR 28897.48 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2541.7 EUR 2933.97 USD |
+1.27
|
— — | 2523.23 EUR 2912.65 USD | 2544.06 EUR 2936.7 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12252.41 EUR 14143.38 USD |
+1.16
|
— — | 12112.17 EUR 13981.5 USD | 12256.92 EUR 14148.59 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
29959.49 EUR 34583.27 USD |
+1.53
|
— — | 29744.36 EUR 34334.94 USD | 29959.49 EUR 34583.27 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
13914.22 EUR 16061.66 USD |
0
|
— — | 13914.22 EUR 16061.66 USD | 13914.22 EUR 16061.66 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1885.48 EUR 2176.47 USD |
+0.75
|
— — | 1871.47 EUR 2160.3 USD | 1889.32 EUR 2180.91 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1885.28 EUR 2176.24 USD |
+0.86
|
— — | 1869.22 EUR 2157.7 USD | 1886.1 EUR 2177.19 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9630.85 EUR 11117.22 USD |
+0.94
|
— — | 9541.26 EUR 11013.81 USD | 9635.46 EUR 11122.54 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
777.36 EUR 897.33 USD |
+0.87
|
— — | 770.62 EUR 889.56 USD | 777.58 EUR 897.59 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4709.09 EUR 5435.87 USD |
+0.92
|
— — | 4664.76 EUR 5384.69 USD | 4710.55 EUR 5437.55 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9943.94 EUR 11478.64 USD |
+0.92
|
— — | 9850.62 EUR 11370.92 USD | 9947.32 EUR 11482.54 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
578.34 EUR 667.6 USD |
+0.4
|
— — | 576.38 EUR 665.34 USD | 580.62 EUR 670.23 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18082.85 EUR 20873.66 USD |
+1.46
|
— — | 17912.94 EUR 20677.53 USD | 18082.85 EUR 20873.66 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1509.85 EUR 1742.87 USD |
+1.41
|
— — | 1488.86 EUR 1718.64 USD | 1509.85 EUR 1742.87 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4852.04 EUR 5600.88 USD |
+1.03
|
— — | 4826.06 EUR 5570.89 USD | 4855.15 EUR 5604.47 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1043.71 GBP 1386.07 USD |
+0.73
|
— — | 1036.11 GBP 1375.98 USD | 1045.4 GBP 1388.32 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3984.16 EUR 4599.05 USD |
+0.47
|
— — | 3969.68 EUR 4582.34 USD | 4004.85 EUR 4622.94 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3732.91 EUR 4309.03 USD |
+0.42
|
— — | 3713.36 EUR 4286.46 USD | 3732.91 EUR 4309.03 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
351.56 EUR 405.82 USD |
+1.41
|
— — | 349.9 EUR 403.9 USD | 351.56 EUR 405.82 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1486.09 EUR 1715.44 USD |
+1.63
|
— — | 1471.58 EUR 1698.7 USD | 1486.09 EUR 1715.44 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2626.8 EUR 3032.21 USD |
+1.28
|
— — | 2593.56 EUR 2993.84 USD | 2627.36 EUR 3032.85 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18368.77 EUR 21203.71 USD |
+0.91
|
— — | 18214.23 EUR 21025.31 USD | 18368.77 EUR 21203.71 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3327.42 EUR 3840.96 USD |
+1.19
|
— — | 3298.71 EUR 3807.81 USD | 3328.1 EUR 3841.74 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
374.74 EUR 432.58 USD |
+1.9
|
— — | 373.37 EUR 430.99 USD | 375.01 EUR 432.89 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3953.74 EUR 4563.94 USD |
+1.41
|
— — | 3898.93 EUR 4500.67 USD | 3955.05 EUR 4565.45 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
266.26 EUR 307.35 USD |
+1.72
|
— — | 264.05 EUR 304.8 USD | 266.26 EUR 307.35 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56691.66 EUR 65441.14 USD |
+3.32
|
— — | 54893.19 EUR 63365.1 USD | 56760.83 EUR 65520.99 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3274.81 EUR 3780.23 USD |
+0.3
|
— — | 3250.26 EUR 3751.89 USD | 3281.82 EUR 3788.32 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
504.82 EUR 582.73 USD |
-5.85
|
— — | 498.67 EUR 575.63 USD | 535.72 EUR 618.4 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1916.71 EUR 2212.52 USD |
+0.82
|
— — | 1903.14 EUR 2196.86 USD | 1925.09 EUR 2222.2 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1963.63 EUR 2266.69 USD |
+0.72
|
— — | 1956.99 EUR 2259.02 USD | 1969.13 EUR 2273.03 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
465.74 EUR 537.62 USD |
0
|
— — | 465.74 EUR 537.62 USD | 465.74 EUR 537.62 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.4 EUR 167.84 USD |
0
|
— — | 145.4 EUR 167.84 USD | 145.4 EUR 167.84 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1412.77 EUR 1630.81 USD |
0
|
— — | 1412.77 EUR 1630.81 USD | 1412.77 EUR 1630.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
729.73 EUR 842.35 USD |
0
|
— — | 729.73 EUR 842.35 USD | 729.73 EUR 842.35 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1031.89 EUR 1191.15 USD |
0
|
— — | 1031.89 EUR 1191.15 USD | 1031.89 EUR 1191.15 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7914.91 EUR 9136.45 USD |
0
|
— — | 7914.91 EUR 9136.45 USD | 7914.91 EUR 9136.45 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1107.73 EUR 1278.69 USD |
0
|
— — | 1107.73 EUR 1278.69 USD | 1107.73 EUR 1278.69 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
163.97 EUR 189.28 USD |
0
|
— — | 163.97 EUR 189.28 USD | 163.97 EUR 189.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2004.23 EUR 2313.55 USD |
0
|
— — | 2004.23 EUR 2313.55 USD | 2004.23 EUR 2313.55 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
123.65 EUR 142.73 USD |
0
|
— — | 123.65 EUR 142.73 USD | 123.65 EUR 142.73 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38379.35 EUR 44302.61 USD |
0
|
— — | 38379.35 EUR 44302.61 USD | 38379.35 EUR 44302.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1996.56 EUR 2304.7 USD |
0
|
— — | 1996.56 EUR 2304.7 USD | 1996.56 EUR 2304.7 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.2 EUR 174.54 USD |
0
|
— — | 151.2 EUR 174.54 USD | 151.2 EUR 174.54 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
651.56 EUR 752.12 USD |
0
|
— — | 651.56 EUR 752.12 USD | 651.56 EUR 752.12 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
499.42 EUR 576.5 USD |
0
|
— — | 499.42 EUR 576.5 USD | 499.42 EUR 576.5 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9137.17 EUR 10547.35 USD |
+0.91
|
— — | 9109.84 EUR 10515.8 USD | 9137.41 EUR 10547.63 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2661.23 EUR 3071.95 USD |
+0.19
|
— — | 2653.47 EUR 3062.99 USD | 2667.64 EUR 3079.35 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2119.42 EUR 2446.52 USD |
+0.96
|
— — | 2099.31 EUR 2423.31 USD | 2121.01 EUR 2448.36 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
800.84 EUR 924.44 USD |
0
|
— — | 800.84 EUR 924.44 USD | 800.84 EUR 924.44 USD | — - | — — |
- {{ link.label }} {{link}}
