País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25304.06 EUR 29209.35 USD |
-1.6
|
— — | 25285.9 EUR 29188.39 USD | 25656.22 EUR 29615.86 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2606.28 EUR 3008.52 USD |
-0.19
|
— — | 2597.11 EUR 2997.93 USD | 2613.96 EUR 3017.38 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12543.12 EUR 14478.96 USD |
-1.57
|
— — | 12530.9 EUR 14464.85 USD | 12743.41 EUR 14710.16 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31083.97 EUR 35881.3 USD |
-1.16
|
— — | 31083.97 EUR 35881.3 USD | 31563.81 EUR 36435.2 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14657.94 EUR 16920.17 USD |
-1.16
|
— — | 14657.94 EUR 16920.17 USD | 14657.94 EUR 16920.17 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1922 EUR 2218.63 USD |
-1.63
|
— — | 1919.99 EUR 2216.31 USD | 1953.82 EUR 2255.36 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1938.66 EUR 2237.86 USD |
-1.56
|
— — | 1936.44 EUR 2235.3 USD | 1969.31 EUR 2273.24 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9753.56 EUR 11258.87 USD |
-1.55
|
— — | 9748.44 EUR 11252.96 USD | 9906.73 EUR 11435.68 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
801.19 EUR 924.85 USD |
-1.56
|
— — | 800.28 EUR 923.79 USD | 813.86 EUR 939.47 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4915.12 EUR 5673.69 USD |
-1.78
|
— — | 4909.07 EUR 5666.71 USD | 5004.67 EUR 5777.07 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10374.22 EUR 11975.32 USD |
-1.78
|
— — | 10361.45 EUR 11960.58 USD | 10563.25 EUR 12193.52 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
601.04 EUR 693.8 USD |
-2.14
|
— — | 599.05 EUR 691.5 USD | 612.87 EUR 707.46 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18106.55 EUR 20901.02 USD |
-0.66
|
— — | 18104.34 EUR 20898.46 USD | 18347.63 EUR 21179.3 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1666.32 EUR 1923.49 USD |
-4.65
|
— — | 1656.09 EUR 1911.68 USD | 1747.58 EUR 2017.29 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4728.48 EUR 5458.25 USD |
-1.31
|
— — | 4713.39 EUR 5440.83 USD | 4772.05 EUR 5508.54 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1060.15 GBP 1407.9 USD |
-1.47
|
— — | 1059.73 GBP 1407.34 USD | 1075.98 GBP 1428.93 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3948.65 EUR 4558.06 USD |
-1.19
|
— — | 3945.66 EUR 4554.61 USD | 4010.94 EUR 4629.97 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3683.81 EUR 4252.35 USD |
-1.72
|
— — | 3676.49 EUR 4243.9 USD | 3748.37 EUR 4326.87 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
383.65 EUR 442.86 USD |
-3.28
|
— — | 383.29 EUR 442.44 USD | 396.31 EUR 457.47 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1421.52 EUR 1640.91 USD |
-0.81
|
— — | 1416.56 EUR 1635.18 USD | 1435 EUR 1656.47 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2582.09 EUR 2980.6 USD |
-0.92
|
— — | 2569.24 EUR 2965.76 USD | 2606.01 EUR 3008.21 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18539.24 EUR 21400.48 USD |
-1.04
|
— — | 18539.18 EUR 21400.42 USD | 18830.87 EUR 21737.12 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3412.04 EUR 3938.64 USD |
-1.5
|
— — | 3391.62 EUR 3915.06 USD | 3449.76 EUR 3982.18 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
369.55 EUR 426.58 USD |
-0.57
|
— — | 365.98 EUR 422.46 USD | 372.45 EUR 429.93 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4109.28 EUR 4743.48 USD |
-1.23
|
— — | 4096.08 EUR 4728.25 USD | 4157.93 EUR 4799.64 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
263.58 EUR 304.26 USD |
-0.73
|
— — | 263.07 EUR 303.67 USD | 265.56 EUR 306.55 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54365.66 EUR 62756.16 USD |
-2.46
|
— — | 54224.49 EUR 62593.2 USD | 55513.13 EUR 64080.72 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3106.85 EUR 3586.34 USD |
+2.63
|
— — | 3090.93 EUR 3567.97 USD | 3147.73 EUR 3633.53 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
544.08 EUR 628.05 USD |
-4.15
|
— — | 541.13 EUR 624.65 USD | 567.31 EUR 654.87 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1943.32 EUR 2243.24 USD |
-0.94
|
— — | 1929.43 EUR 2227.21 USD | 1967.17 EUR 2270.77 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2028.4 EUR 2341.45 USD |
-1.3
|
— — | 2020.81 EUR 2332.69 USD | 2056.42 EUR 2373.8 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
521.25 EUR 601.7 USD |
-4.65
|
— — | 521.25 EUR 601.7 USD | 521.25 EUR 601.7 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
160.9 EUR 185.73 USD |
-3.28
|
— — | 160.9 EUR 185.73 USD | 160.9 EUR 185.73 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1391.03 EUR 1605.71 USD |
-1.31
|
— — | 1391.03 EUR 1605.71 USD | 1391.03 EUR 1605.71 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
709.38 EUR 818.86 USD |
-0.81
|
— — | 709.38 EUR 818.86 USD | 709.38 EUR 818.86 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1027.31 EUR 1185.86 USD |
-0.92
|
— — | 1027.31 EUR 1185.86 USD | 1027.31 EUR 1185.86 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8061.02 EUR 9305.11 USD |
-1.04
|
— — | 8061.02 EUR 9305.11 USD | 8061.02 EUR 9305.11 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1149.45 EUR 1326.85 USD |
-1.5
|
— — | 1149.45 EUR 1326.85 USD | 1149.45 EUR 1326.85 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
164.77 EUR 190.2 USD |
-0.57
|
— — | 164.77 EUR 190.2 USD | 164.77 EUR 190.2 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2112.36 EUR 2438.37 USD |
-1.23
|
— — | 2112.36 EUR 2438.37 USD | 2112.36 EUR 2438.37 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
124.5 EUR 143.71 USD |
-0.74
|
— — | 124.5 EUR 143.71 USD | 124.5 EUR 143.71 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38025.29 EUR 43893.91 USD |
-2.46
|
— — | 38025.29 EUR 43893.91 USD | 38025.29 EUR 43893.91 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1899.87 EUR 2193.09 USD |
+2.63
|
— — | 1899.87 EUR 2193.09 USD | 1899.87 EUR 2193.09 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
153.47 EUR 177.16 USD |
-4.15
|
— — | 153.47 EUR 177.16 USD | 153.47 EUR 177.16 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
666.04 EUR 768.83 USD |
-0.94
|
— — | 666.04 EUR 768.83 USD | 666.04 EUR 768.83 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
519.59 EUR 599.78 USD |
-1.3
|
— — | 519.59 EUR 599.78 USD | 519.59 EUR 599.78 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9236.02 EUR 10661.46 USD |
-1.6
|
— — | 9229.39 EUR 10653.8 USD | 9364.56 EUR 10809.83 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2632.35 EUR 3038.61 USD |
-1.72
|
— — | 2627.12 EUR 3032.58 USD | 2678.48 EUR 3091.86 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2145.55 EUR 2476.68 USD |
-1.59
|
— — | 2144.33 EUR 2475.27 USD | 2180.12 EUR 2516.59 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.48 EUR 944.8 USD |
-1.58
|
— — | 818.48 EUR 944.8 USD | 818.48 EUR 944.8 USD | — - | — — |
- {{ link.label }} {{link}}
