País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25475.02 EUR 29406.7 USD |
+0.29
|
— — | 25361.7 EUR 29275.89 USD | 25524.04 EUR 29463.28 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2585.71 EUR 2984.77 USD |
-0.28
|
— — | 2571.09 EUR 2967.9 USD | 2595.41 EUR 2995.97 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12609.95 EUR 14556.1 USD |
+0.45
|
— — | 12553.34 EUR 14490.75 USD | 12630.08 EUR 14579.34 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31177.16 EUR 35988.87 USD |
+0.13
|
— — | 31020.62 EUR 35808.17 USD | 31273.72 EUR 36100.33 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14682.35 EUR 16948.34 USD |
0
|
— — | 14682.35 EUR 16948.34 USD | 14682.35 EUR 16948.34 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1932.16 EUR 2230.35 USD |
+0.17
|
— — | 1926.49 EUR 2223.81 USD | 1939.97 EUR 2239.37 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1955.18 EUR 2256.93 USD |
+0.32
|
— — | 1946.83 EUR 2247.3 USD | 1955.4 EUR 2257.19 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9814.66 EUR 11329.4 USD |
+0.26
|
— — | 9772.57 EUR 11280.81 USD | 9834.49 EUR 11352.29 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
808.07 EUR 932.78 USD |
+0.33
|
— — | 804.57 EUR 928.75 USD | 808.11 EUR 932.83 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4949.78 EUR 5713.71 USD |
+0.5
|
— — | 4924.76 EUR 5684.82 USD | 4955.97 EUR 5720.84 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10447.39 EUR 12059.78 USD |
+0.5
|
— — | 10394.57 EUR 11998.82 USD | 10460.44 EUR 12074.84 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
606.79 EUR 700.44 USD |
-0.02
|
— — | 605.17 EUR 698.57 USD | 609.65 EUR 703.74 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18131.84 EUR 20930.21 USD |
+0.02
|
— — | 18071 EUR 20859.98 USD | 18173.37 EUR 20978.15 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1709.35 EUR 1973.16 USD |
-1.64
|
— — | 1698.97 EUR 1961.18 USD | 1747.68 EUR 2017.41 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4788.31 EUR 5527.31 USD |
+0.79
|
— — | 4759.46 EUR 5494.01 USD | 4800.41 EUR 5541.28 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1065.96 GBP 1415.62 USD |
+0.61
|
— — | 1059.19 GBP 1406.63 USD | 1066.25 GBP 1416 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3975.78 EUR 4589.38 USD |
-0.02
|
— — | 3954.77 EUR 4565.13 USD | 3989.4 EUR 4605.1 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3737.03 EUR 4313.78 USD |
-0.31
|
— — | 3711.04 EUR 4283.78 USD | 3749.69 EUR 4328.4 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
391.14 EUR 451.51 USD |
+0.25
|
— — | 389.38 EUR 449.47 USD | 396.08 EUR 457.21 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1431.77 EUR 1652.74 USD |
+0.76
|
— — | 1418.09 EUR 1636.95 USD | 1432.32 EUR 1653.38 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2582.62 EUR 2981.21 USD |
-0.33
|
— — | 2573.72 EUR 2970.93 USD | 2591.23 EUR 2991.15 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18432.54 EUR 21277.32 USD |
+0.81
|
— — | 18318.27 EUR 21145.41 USD | 18491.39 EUR 21345.25 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3443.75 EUR 3975.24 USD |
+0.3
|
— — | 3429.69 EUR 3959.01 USD | 3448.06 EUR 3980.21 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
374.39 EUR 432.17 USD |
+0.57
|
— — | 370.82 EUR 428.05 USD | 374.5 EUR 432.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4153.83 EUR 4794.91 USD |
+0.59
|
— — | 4118.99 EUR 4754.69 USD | 4154.59 EUR 4795.79 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
263.5 EUR 304.17 USD |
-0.74
|
— — | 263.31 EUR 303.95 USD | 265.2 EUR 306.13 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54759.28 EUR 63210.53 USD |
-1.35
|
— — | 54126.04 EUR 62479.56 USD | 55214.94 EUR 63736.51 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3064.99 EUR 3538.02 USD |
+1.7
|
— — | 3047.48 EUR 3517.81 USD | 3082.66 EUR 3558.42 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
578.59 EUR 667.89 USD |
-0.05
|
— — | 574.72 EUR 663.42 USD | 579.83 EUR 669.32 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1930.8 EUR 2228.79 USD |
-0.41
|
— — | 1927.13 EUR 2224.55 USD | 1944.94 EUR 2245.11 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2023.29 EUR 2335.55 USD |
+1.51
|
— — | 1997.82 EUR 2306.15 USD | 2030.23 EUR 2343.56 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
543.59 EUR 627.48 USD |
0
|
— — | 543.59 EUR 627.48 USD | 543.59 EUR 627.48 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
163.64 EUR 188.9 USD |
0
|
— — | 163.64 EUR 188.9 USD | 163.64 EUR 188.9 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1397.57 EUR 1613.26 USD |
0
|
— — | 1397.57 EUR 1613.26 USD | 1397.57 EUR 1613.26 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
709.09 EUR 818.53 USD |
0
|
— — | 709.09 EUR 818.53 USD | 709.09 EUR 818.53 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1030.94 EUR 1190.05 USD |
0
|
— — | 1030.94 EUR 1190.05 USD | 1030.94 EUR 1190.05 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7949.92 EUR 9176.87 USD |
0
|
— — | 7949.92 EUR 9176.87 USD | 7949.92 EUR 9176.87 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1156.62 EUR 1335.13 USD |
0
|
— — | 1156.62 EUR 1335.13 USD | 1156.62 EUR 1335.13 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.98 EUR 191.6 USD |
0
|
— — | 165.98 EUR 191.6 USD | 165.98 EUR 191.6 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2122.83 EUR 2450.46 USD |
0
|
— — | 2122.83 EUR 2450.46 USD | 2122.83 EUR 2450.46 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
125.4 EUR 144.75 USD |
0
|
— — | 125.4 EUR 144.75 USD | 125.4 EUR 144.75 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38823.25 EUR 44815.02 USD |
0
|
— — | 38823.25 EUR 44815.02 USD | 38823.25 EUR 44815.02 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1842.89 EUR 2127.31 USD |
0
|
— — | 1842.89 EUR 2127.31 USD | 1842.89 EUR 2127.31 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
163.28 EUR 188.48 USD |
0
|
— — | 163.28 EUR 188.48 USD | 163.28 EUR 188.48 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.51 EUR 767.07 USD |
0
|
— — | 664.51 EUR 767.07 USD | 664.51 EUR 767.07 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
510.57 EUR 589.37 USD |
0
|
— — | 510.57 EUR 589.37 USD | 510.57 EUR 589.37 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9298.42 EUR 10733.49 USD |
+0.29
|
— — | 9257.06 EUR 10685.74 USD | 9316.31 EUR 10754.14 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2669.82 EUR 3081.87 USD |
-0.33
|
— — | 2651.81 EUR 3061.08 USD | 2679.43 EUR 3092.96 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2158.63 EUR 2491.78 USD |
+0.24
|
— — | 2149.38 EUR 2481.1 USD | 2163.15 EUR 2497 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
821.47 EUR 948.25 USD |
0
|
— — | 821.47 EUR 948.25 USD | 821.47 EUR 948.25 USD | — - | — — |
- {{ link.label }} {{link}}
