País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25758.93 EUR 29734.42 USD |
+0.72
|
— — | 25423.07 EUR 29346.73 USD | 25783.16 EUR 29762.39 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2625.83 EUR 3031.09 USD |
+0.96
|
— — | 2594.38 EUR 2994.78 USD | 2625.83 EUR 3031.09 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12767.76 EUR 14738.27 USD |
+0.71
|
— — | 12590.92 EUR 14534.13 USD | 12772.41 EUR 14743.63 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31755.81 EUR 36656.83 USD |
+1.64
|
— — | 31169.46 EUR 35979.98 USD | 31775.66 EUR 36679.74 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14732.44 EUR 17006.16 USD |
0
|
— — | 14732.44 EUR 17006.16 USD | 14732.44 EUR 17006.16 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1962.07 EUR 2264.88 USD |
+0.92
|
— — | 1937.62 EUR 2236.66 USD | 1962.71 EUR 2265.62 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1972.12 EUR 2276.48 USD |
+0.62
|
— — | 1954.09 EUR 2255.67 USD | 1973.24 EUR 2277.77 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9934.78 EUR 11468.06 USD |
+0.83
|
— — | 9800.39 EUR 11312.93 USD | 9940.65 EUR 11474.84 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
815.03 EUR 940.82 USD |
+0.62
|
— — | 807.55 EUR 932.18 USD | 815.46 EUR 941.32 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4986.85 EUR 5756.5 USD |
-0.19
|
— — | 4954.15 EUR 5718.75 USD | 5002.25 EUR 5774.27 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10530.8 EUR 12156.07 USD |
-0.19
|
— — | 10461.74 EUR 12076.35 USD | 10563.31 EUR 12193.6 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
605.6 EUR 699.06 USD |
+0.43
|
— — | 598.08 EUR 690.38 USD | 606.16 EUR 699.71 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18409.37 EUR 21250.57 USD |
+1.04
|
— — | 18192.78 EUR 21000.55 USD | 18437.37 EUR 21282.89 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1671.6 EUR 1929.59 USD |
+1.02
|
— — | 1633.17 EUR 1885.22 USD | 1676.49 EUR 1935.23 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4799.92 EUR 5540.71 USD |
+1.33
|
— — | 4738.66 EUR 5470 USD | 4803.7 EUR 5545.08 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1070.44 GBP 1421.56 USD |
+0.21
|
— — | 1065.74 GBP 1415.32 USD | 1071.23 GBP 1422.61 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4046.36 EUR 4670.85 USD |
+0.87
|
— — | 4006.58 EUR 4624.93 USD | 4050.21 EUR 4675.3 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3770.36 EUR 4352.26 USD |
+1.24
|
— — | 3724.25 EUR 4299.03 USD | 3771.19 EUR 4353.21 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
390.56 EUR 450.84 USD |
+0.83
|
— — | 381.71 EUR 440.62 USD | 392.03 EUR 452.53 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1471.53 EUR 1698.64 USD |
+2.88
|
— — | 1434.15 EUR 1655.49 USD | 1472.63 EUR 1699.91 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2605.69 EUR 3007.84 USD |
+0.33
|
— — | 2590.47 EUR 2990.27 USD | 2616.51 EUR 3020.33 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19065.39 EUR 22007.84 USD |
+0.98
|
— — | 18745.51 EUR 21638.59 USD | 19135.9 EUR 22089.23 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3384.72 EUR 3907.1 USD |
-1.27
|
— — | 3346.26 EUR 3862.7 USD | 3409.62 EUR 3935.84 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
375.83 EUR 433.83 USD |
+0.57
|
— — | 371.05 EUR 428.32 USD | 377.29 EUR 435.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4159.68 EUR 4801.66 USD |
+0.36
|
— — | 4131.32 EUR 4768.93 USD | 4176.69 EUR 4821.3 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
270.69 EUR 312.47 USD |
+2.36
|
— — | 265.03 EUR 305.93 USD | 271.14 EUR 312.99 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55648.2 EUR 64236.64 USD |
+2.39
|
— — | 54197.64 EUR 62562.21 USD | 55648.2 EUR 64236.64 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3273.01 EUR 3778.15 USD |
+0.96
|
— — | 3226.67 EUR 3724.66 USD | 3297.87 EUR 3806.85 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
545.72 EUR 629.94 USD |
-0.41
|
— — | 542.36 EUR 626.06 USD | 551.11 EUR 636.17 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2040.71 EUR 2355.66 USD |
+2.71
|
— — | 1982.76 EUR 2288.77 USD | 2041.69 EUR 2356.79 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2025.28 EUR 2337.85 USD |
+0.31
|
— — | 2023.05 EUR 2335.28 USD | 2041.55 EUR 2356.63 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
517.64 EUR 597.53 USD |
0
|
— — | 517.64 EUR 597.53 USD | 517.64 EUR 597.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
162.45 EUR 187.52 USD |
0
|
— — | 162.45 EUR 187.52 USD | 162.45 EUR 187.52 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1393.5 EUR 1608.57 USD |
0
|
— — | 1393.5 EUR 1608.57 USD | 1393.5 EUR 1608.57 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
713.8 EUR 823.96 USD |
0
|
— — | 713.8 EUR 823.96 USD | 713.8 EUR 823.96 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1033.26 EUR 1192.73 USD |
0
|
— — | 1033.26 EUR 1192.73 USD | 1033.26 EUR 1192.73 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8209.14 EUR 9476.09 USD |
0
|
— — | 8209.14 EUR 9476.09 USD | 8209.14 EUR 9476.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1154.96 EUR 1333.21 USD |
0
|
— — | 1154.96 EUR 1333.21 USD | 1154.96 EUR 1333.21 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.62 EUR 192.34 USD |
0
|
— — | 166.62 EUR 192.34 USD | 166.62 EUR 192.34 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2130.63 EUR 2459.46 USD |
0
|
— — | 2130.63 EUR 2459.46 USD | 2130.63 EUR 2459.46 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
124.92 EUR 144.2 USD |
0
|
— — | 124.92 EUR 144.2 USD | 124.92 EUR 144.2 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38015.2 EUR 43882.26 USD |
0
|
— — | 38015.2 EUR 43882.26 USD | 38015.2 EUR 43882.26 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1982.37 EUR 2288.32 USD |
0
|
— — | 1982.37 EUR 2288.32 USD | 1982.37 EUR 2288.32 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
154.56 EUR 178.41 USD |
0
|
— — | 154.56 EUR 178.41 USD | 154.56 EUR 178.41 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
680.94 EUR 786.03 USD |
0
|
— — | 680.94 EUR 786.03 USD | 680.94 EUR 786.03 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
517.18 EUR 597 USD |
0
|
— — | 517.18 EUR 597 USD | 517.18 EUR 597 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9402.05 EUR 10853.11 USD |
+0.72
|
— — | 9279.46 EUR 10711.6 USD | 9410.89 EUR 10863.32 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2693.16 EUR 3108.81 USD |
+1.2
|
— — | 2661.25 EUR 3071.97 USD | 2694.79 EUR 3110.69 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2185.74 EUR 2523.08 USD |
+0.84
|
— — | 2156.16 EUR 2488.93 USD | 2186.6 EUR 2524.07 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
826.88 EUR 954.5 USD |
0
|
— — | 826.88 EUR 954.5 USD | 826.88 EUR 954.5 USD | — - | — — |
- {{ link.label }} {{link}}
