País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25144.54 EUR 29025.21 USD |
+1.36
|
— — | 24955.71 EUR 28807.24 USD | 25159.57 EUR 29042.56 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2543.74 EUR 2936.33 USD |
+1.35
|
— — | 2523.23 EUR 2912.65 USD | 2548.58 EUR 2941.91 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12304.63 EUR 14203.66 USD |
+1.59
|
— — | 12112.17 EUR 13981.5 USD | 12310.53 EUR 14210.47 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30122.79 EUR 34771.78 USD |
+2.09
|
— — | 29744.36 EUR 34334.94 USD | 30125.43 EUR 34774.82 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
13914.22 EUR 16061.66 USD |
0
|
— — | 13914.22 EUR 16061.66 USD | 13914.22 EUR 16061.66 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1889.65 EUR 2181.29 USD |
+0.97
|
— — | 1871.47 EUR 2160.3 USD | 1890.6 EUR 2182.38 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1887.28 EUR 2178.55 USD |
+0.96
|
— — | 1869.22 EUR 2157.7 USD | 1887.86 EUR 2179.22 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9673.95 EUR 11166.97 USD |
+1.39
|
— — | 9541.26 EUR 11013.81 USD | 9682.04 EUR 11176.31 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
778.4 EUR 898.53 USD |
+1.01
|
— — | 770.62 EUR 889.56 USD | 778.52 EUR 898.68 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4722.12 EUR 5450.91 USD |
+1.2
|
— — | 4664.76 EUR 5384.69 USD | 4724.45 EUR 5453.6 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9971.76 EUR 11510.75 USD |
+1.2
|
— — | 9850.62 EUR 11370.92 USD | 9976.69 EUR 11516.43 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
579.6 EUR 669.05 USD |
+0.62
|
— — | 575.62 EUR 664.46 USD | 580.62 EUR 670.23 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18155.05 EUR 20957 USD |
+1.86
|
— — | 17912.94 EUR 20677.53 USD | 18172.76 EUR 20977.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1526.11 EUR 1761.64 USD |
+2.5
|
— — | 1488.86 EUR 1718.64 USD | 1527.73 EUR 1763.51 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4831.53 EUR 5577.2 USD |
+0.61
|
— — | 4809.96 EUR 5552.3 USD | 4865.27 EUR 5616.15 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1047.7 GBP 1391.36 USD |
+1.12
|
— — | 1036.11 GBP 1375.98 USD | 1049.11 GBP 1393.24 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4002.63 EUR 4620.37 USD |
+0.94
|
— — | 3964.68 EUR 4576.57 USD | 4008.27 EUR 4626.88 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3747.82 EUR 4326.24 USD |
+0.82
|
— — | 3711.19 EUR 4283.95 USD | 3756.59 EUR 4336.36 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
351.79 EUR 406.08 USD |
+1.47
|
— — | 349.9 EUR 403.9 USD | 353.36 EUR 407.9 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1492.94 EUR 1723.35 USD |
+2.1
|
— — | 1471.58 EUR 1698.7 USD | 1494.29 EUR 1724.91 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2614.85 EUR 3018.41 USD |
+0.82
|
— — | 2593.56 EUR 2993.84 USD | 2637.96 EUR 3045.09 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18520.95 EUR 21379.37 USD |
+1.75
|
— — | 18214.23 EUR 21025.31 USD | 18537.99 EUR 21399.04 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3332.16 EUR 3846.43 USD |
+1.34
|
— — | 3298.71 EUR 3807.81 USD | 3332.16 EUR 3846.43 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
375.66 EUR 433.64 USD |
+2.15
|
— — | 373.37 EUR 430.99 USD | 379.21 EUR 437.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3974.17 EUR 4587.52 USD |
+1.93
|
— — | 3898.93 EUR 4500.67 USD | 3975.63 EUR 4589.21 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
267.43 EUR 308.7 USD |
+2.17
|
— — | 264.05 EUR 304.8 USD | 267.66 EUR 308.97 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56735.06 EUR 65491.24 USD |
+3.4
|
— — | 54893.19 EUR 63365.1 USD | 57194.5 EUR 66021.59 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3345.37 EUR 3861.68 USD |
+2.46
|
— — | 3246.85 EUR 3747.95 USD | 3377.31 EUR 3898.55 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
501.98 EUR 579.45 USD |
-6.36
|
— — | 494.15 EUR 570.41 USD | 535.72 EUR 618.4 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1939.16 EUR 2238.44 USD |
+2
|
— — | 1903.14 EUR 2196.86 USD | 1940.42 EUR 2239.89 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1973.48 EUR 2278.06 USD |
+1.22
|
— — | 1956.71 EUR 2258.7 USD | 1977.88 EUR 2283.14 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
465.74 EUR 537.62 USD |
0
|
— — | 465.74 EUR 537.62 USD | 465.74 EUR 537.62 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.4 EUR 167.84 USD |
0
|
— — | 145.4 EUR 167.84 USD | 145.4 EUR 167.84 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1412.77 EUR 1630.81 USD |
0
|
— — | 1412.77 EUR 1630.81 USD | 1412.77 EUR 1630.81 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
729.73 EUR 842.35 USD |
0
|
— — | 729.73 EUR 842.35 USD | 729.73 EUR 842.35 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1031.89 EUR 1191.15 USD |
0
|
— — | 1031.89 EUR 1191.15 USD | 1031.89 EUR 1191.15 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7914.91 EUR 9136.45 USD |
0
|
— — | 7914.91 EUR 9136.45 USD | 7914.91 EUR 9136.45 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1107.73 EUR 1278.69 USD |
0
|
— — | 1107.73 EUR 1278.69 USD | 1107.73 EUR 1278.69 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
163.97 EUR 189.28 USD |
0
|
— — | 163.97 EUR 189.28 USD | 163.97 EUR 189.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2004.23 EUR 2313.55 USD |
0
|
— — | 2004.23 EUR 2313.55 USD | 2004.23 EUR 2313.55 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
123.65 EUR 142.73 USD |
0
|
— — | 123.65 EUR 142.73 USD | 123.65 EUR 142.73 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38379.35 EUR 44302.61 USD |
0
|
— — | 38379.35 EUR 44302.61 USD | 38379.35 EUR 44302.61 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1996.56 EUR 2304.7 USD |
0
|
— — | 1996.56 EUR 2304.7 USD | 1996.56 EUR 2304.7 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
151.2 EUR 174.54 USD |
0
|
— — | 151.2 EUR 174.54 USD | 151.2 EUR 174.54 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
651.56 EUR 752.12 USD |
0
|
— — | 651.56 EUR 752.12 USD | 651.56 EUR 752.12 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
499.42 EUR 576.5 USD |
0
|
— — | 499.42 EUR 576.5 USD | 499.42 EUR 576.5 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9177.8 EUR 10594.25 USD |
+1.36
|
— — | 9108.87 EUR 10514.68 USD | 9183.28 EUR 10600.58 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2676.12 EUR 3089.14 USD |
+0.75
|
— — | 2651.92 EUR 3061.2 USD | 2684.36 EUR 3098.65 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2130.33 EUR 2459.11 USD |
+1.48
|
— — | 2099.31 EUR 2423.31 USD | 2132.12 EUR 2461.18 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
800.84 EUR 924.44 USD |
0
|
— — | 800.84 EUR 924.44 USD | 800.84 EUR 924.44 USD | — - | — — |
- {{ link.label }} {{link}}
