País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24880.72 EUR 28720.67 USD |
-1.03
|
— — | 24728.57 EUR 28545.04 USD | 24913.9 EUR 28758.97 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2330.97 EUR 2690.72 USD |
-0.26
|
— — | 2317.09 EUR 2674.7 USD | 2332.77 EUR 2692.8 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12477.29 EUR 14402.97 USD |
-1.11
|
— — | 12398.12 EUR 14311.58 USD | 12617.99 EUR 14565.38 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32119.23 EUR 37076.34 USD |
-1.4
|
— — | 31950.24 EUR 36881.27 USD | 32221.3 EUR 37194.16 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15399.76 EUR 17776.47 USD |
0
|
— — | 15399.76 EUR 17776.47 USD | 15399.76 EUR 17776.47 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1918.43 EUR 2214.51 USD |
-0.41
|
— — | 1905.87 EUR 2200.01 USD | 1926.28 EUR 2223.58 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
2010.41 EUR 2320.68 USD |
-0.73
|
— — | 2000.24 EUR 2308.95 USD | 2025.15 EUR 2337.7 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9640 EUR 11127.78 USD |
-1.04
|
— — | 9582.07 EUR 11060.91 USD | 9741.06 EUR 11244.44 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
832.34 EUR 960.8 USD |
-0.68
|
— — | 827.74 EUR 955.49 USD | 838.05 EUR 967.39 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4901.07 EUR 5657.48 USD |
-0.84
|
— — | 4865.22 EUR 5616.09 USD | 4942.61 EUR 5705.42 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10322.31 EUR 11915.39 USD |
-0.84
|
— — | 10246.79 EUR 11828.22 USD | 10409.78 EUR 12016.37 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
580.69 EUR 670.31 USD |
-0.77
|
— — | 576.47 EUR 665.44 USD | 583.66 EUR 673.74 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18137.52 EUR 20936.77 USD |
-1.4
|
— — | 18037.52 EUR 20821.33 USD | 18212.61 EUR 21023.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1709.35 EUR 1973.16 USD |
-1.33
|
— — | 1702.27 EUR 1964.99 USD | 1715 EUR 1979.68 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4511.98 EUR 5208.33 USD |
-1.21
|
— — | 4476.63 EUR 5167.53 USD | 4553.84 EUR 5256.65 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1034.04 GBP 1322.47 USD |
-0.26
|
— — | 1026.04 GBP 1312.23 USD | 1037.1 GBP 1326.39 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3921.95 EUR 4527.24 USD |
-1.23
|
— — | 3898.81 EUR 4500.53 USD | 3961.87 EUR 4573.32 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3543.41 EUR 4090.28 USD |
-0.63
|
— — | 3511.36 EUR 4053.28 USD | 3565.7 EUR 4116.01 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
359.25 EUR 414.69 USD |
-1.51
|
— — | 357.65 EUR 412.85 USD | 361.88 EUR 417.73 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1571.5 EUR 1814.04 USD |
+0.23
|
— — | 1554.96 EUR 1794.94 USD | 1572.93 EUR 1815.69 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2513.13 EUR 2900.99 USD |
+0.07
|
— — | 2485.8 EUR 2869.44 USD | 2515.59 EUR 2903.83 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19348.57 EUR 22334.72 USD |
-2.07
|
— — | 19216.21 EUR 22181.93 USD | 19471.7 EUR 22476.86 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3123.98 EUR 3606.12 USD |
-0.92
|
— — | 3111.88 EUR 3592.15 USD | 3142.19 EUR 3627.14 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
347.9 EUR 401.59 USD |
-0.75
|
— — | 346.07 EUR 399.48 USD | 348.3 EUR 402.05 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3643.42 EUR 4205.73 USD |
+0.79
|
— — | 3602.76 EUR 4158.79 USD | 3643.42 EUR 4205.73 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
285.48 EUR 329.54 USD |
-0.6
|
— — | 280.84 EUR 324.18 USD | 285.58 EUR 329.65 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
40588.08 EUR 46852.22 USD |
+1.96
|
— — | 39704.29 EUR 45832.03 USD | 40631.14 EUR 46901.93 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4536.58 EUR 5236.73 USD |
-5.29
|
— — | 4505.13 EUR 5200.43 USD | 4786.83 EUR 5525.6 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
532.87 EUR 615.11 USD |
+1.73
|
— — | 521.48 EUR 601.96 USD | 533.06 EUR 615.33 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1875.63 EUR 2165.1 USD |
-0.02
|
— — | 1851.86 EUR 2137.67 USD | 1876.69 EUR 2166.33 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1979.49 EUR 2284.99 USD |
+0.32
|
— — | 1937.49 EUR 2236.51 USD | 1983.77 EUR 2289.93 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
542.56 EUR 626.3 USD |
0
|
— — | 542.56 EUR 626.3 USD | 542.56 EUR 626.3 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
152.98 EUR 176.59 USD |
0
|
— — | 152.98 EUR 176.59 USD | 152.98 EUR 176.59 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1343.63 EUR 1551 USD |
0
|
— — | 1343.63 EUR 1551 USD | 1343.63 EUR 1551 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
782.75 EUR 903.56 USD |
0
|
— — | 782.75 EUR 903.56 USD | 782.75 EUR 903.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1000.75 EUR 1155.2 USD |
0
|
— — | 1000.75 EUR 1155.2 USD | 1000.75 EUR 1155.2 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8591.01 EUR 9916.9 USD |
0
|
— — | 8591.01 EUR 9916.9 USD | 8591.01 EUR 9916.9 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1062.18 EUR 1226.11 USD |
0
|
— — | 1062.18 EUR 1226.11 USD | 1062.18 EUR 1226.11 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
156.32 EUR 180.45 USD |
0
|
— — | 156.32 EUR 180.45 USD | 156.32 EUR 180.45 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
1859.37 EUR 2146.33 USD |
0
|
— — | 1859.37 EUR 2146.33 USD | 1859.37 EUR 2146.33 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.94 EUR 156.92 USD |
0
|
— — | 135.94 EUR 156.92 USD | 135.94 EUR 156.92 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27845.1 EUR 32142.56 USD |
0
|
— — | 27845.1 EUR 32142.56 USD | 27845.1 EUR 32142.56 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2929.02 EUR 3381.07 USD |
0
|
— — | 2929.02 EUR 3381.07 USD | 2929.02 EUR 3381.07 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.75 EUR 170.55 USD |
0
|
— — | 147.75 EUR 170.55 USD | 147.75 EUR 170.55 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
642.98 EUR 742.21 USD |
0
|
— — | 642.98 EUR 742.21 USD | 642.98 EUR 742.21 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.43 EUR 583.44 USD |
0
|
— — | 505.43 EUR 583.44 USD | 505.43 EUR 583.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9081.83 EUR 10483.47 USD |
-1.03
|
— — | 9026.29 EUR 10419.36 USD | 9093.94 EUR 10497.45 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2533.17 EUR 2924.13 USD |
-0.61
|
— — | 2509.93 EUR 2897.3 USD | 2548.77 EUR 2942.13 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2121.73 EUR 2449.19 USD |
-1.11
|
— — | 2109.44 EUR 2435 USD | 2145.61 EUR 2476.75 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
818.75 EUR 945.11 USD |
0
|
— — | 818.75 EUR 945.11 USD | 818.75 EUR 945.11 USD | — - | — — |
- {{ link.label }} {{link}}