País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25578.85 EUR 29526.55 USD |
+0.02
|
— — | 25423.07 EUR 29346.73 USD | 25783.16 EUR 29762.39 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2621.8 EUR 3026.43 USD |
+0.81
|
— — | 2594.38 EUR 2994.78 USD | 2628.76 EUR 3034.47 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12684.1 EUR 14641.69 USD |
+0.05
|
— — | 12590.92 EUR 14534.13 USD | 12772.41 EUR 14743.63 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31529.91 EUR 36396.06 USD |
+0.92
|
— — | 31169.46 EUR 35979.98 USD | 31775.66 EUR 36679.74 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14868.22 EUR 17162.9 USD |
+0.92
|
— — | 14868.22 EUR 17162.9 USD | 14868.22 EUR 17162.9 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1949.83 EUR 2250.75 USD |
+0.29
|
— — | 1937.62 EUR 2236.66 USD | 1962.71 EUR 2265.62 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1963.79 EUR 2266.87 USD |
+0.19
|
— — | 1954.09 EUR 2255.67 USD | 1973.24 EUR 2277.77 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9864.85 EUR 11387.34 USD |
+0.12
|
— — | 9800.39 EUR 11312.93 USD | 9940.65 EUR 11474.84 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
811.56 EUR 936.81 USD |
+0.19
|
— — | 807.55 EUR 932.18 USD | 815.46 EUR 941.32 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4967.98 EUR 5734.71 USD |
-0.56
|
— — | 4954.15 EUR 5718.75 USD | 5002.25 EUR 5774.27 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10490.95 EUR 12110.07 USD |
-0.56
|
— — | 10461.74 EUR 12076.35 USD | 10563.31 EUR 12193.6 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
600.55 EUR 693.24 USD |
-0.4
|
— — | 598.08 EUR 690.38 USD | 606.16 EUR 699.71 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18410.84 EUR 21252.27 USD |
+1.05
|
— — | 18192.78 EUR 21000.55 USD | 18441.09 EUR 21287.19 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1655.41 EUR 1910.9 USD |
+0.04
|
— — | 1633.17 EUR 1885.22 USD | 1676.49 EUR 1935.23 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4813.36 EUR 5556.23 USD |
+1.61
|
— — | 4738.66 EUR 5470 USD | 4827.91 EUR 5573.02 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1066.43 GBP 1416.25 USD |
-0.16
|
— — | 1065.18 GBP 1414.58 USD | 1071.23 GBP 1422.61 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4031.01 EUR 4653.13 USD |
+0.49
|
— — | 4006.58 EUR 4624.93 USD | 4050.21 EUR 4675.3 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3736.81 EUR 4313.53 USD |
+0.33
|
— — | 3724.25 EUR 4299.03 USD | 3771.19 EUR 4353.21 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
381.63 EUR 440.53 USD |
-1.48
|
— — | 381.63 EUR 440.53 USD | 392.03 EUR 452.53 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1462.01 EUR 1687.65 USD |
+2.21
|
— — | 1434.15 EUR 1655.49 USD | 1478.43 EUR 1706.6 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2589.02 EUR 2988.6 USD |
-0.31
|
— — | 2583.57 EUR 2982.3 USD | 2616.51 EUR 3020.33 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18980.56 EUR 21909.92 USD |
+0.53
|
— — | 18745.51 EUR 21638.59 USD | 19135.9 EUR 22089.23 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3337.55 EUR 3852.65 USD |
-2.65
|
— — | 3337.55 EUR 3852.65 USD | 3409.62 EUR 3935.84 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
370.88 EUR 428.12 USD |
-0.75
|
— — | 370.85 EUR 428.08 USD | 377.29 EUR 435.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4172.34 EUR 4816.28 USD |
+0.66
|
— — | 4131.32 EUR 4768.93 USD | 4177.71 EUR 4822.47 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
268.23 EUR 309.63 USD |
+1.43
|
— — | 265.03 EUR 305.93 USD | 271.14 EUR 312.99 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54220.92 EUR 62589.08 USD |
-0.24
|
— — | 54007.83 EUR 62343.1 USD | 55652.34 EUR 64241.42 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3334.26 EUR 3848.85 USD |
+2.85
|
— — | 3226.67 EUR 3724.66 USD | 3334.26 EUR 3848.85 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
543.7 EUR 627.61 USD |
-0.77
|
— — | 541.21 EUR 624.74 USD | 551.11 EUR 636.17 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2031.04 EUR 2344.5 USD |
+2.23
|
— — | 1982.76 EUR 2288.77 USD | 2042.09 EUR 2357.25 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2032.85 EUR 2346.59 USD |
+0.69
|
— — | 2023.05 EUR 2335.28 USD | 2042.43 EUR 2357.65 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
517.83 EUR 597.75 USD |
+0.04
|
— — | 517.83 EUR 597.75 USD | 517.83 EUR 597.75 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
160.05 EUR 184.75 USD |
-1.48
|
— — | 160.05 EUR 184.75 USD | 160.05 EUR 184.75 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1416 EUR 1634.54 USD |
+1.61
|
— — | 1416 EUR 1634.54 USD | 1416 EUR 1634.54 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
729.58 EUR 842.18 USD |
+2.21
|
— — | 729.58 EUR 842.18 USD | 729.58 EUR 842.18 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1030.07 EUR 1189.05 USD |
-0.31
|
— — | 1030.07 EUR 1189.05 USD | 1030.07 EUR 1189.05 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8252.91 EUR 9526.62 USD |
+0.53
|
— — | 8252.91 EUR 9526.62 USD | 8252.91 EUR 9526.62 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1124.36 EUR 1297.89 USD |
-2.65
|
— — | 1124.36 EUR 1297.89 USD | 1124.36 EUR 1297.89 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.37 EUR 190.89 USD |
-0.75
|
— — | 165.37 EUR 190.89 USD | 165.37 EUR 190.89 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2144.77 EUR 2475.78 USD |
+0.66
|
— — | 2144.77 EUR 2475.78 USD | 2144.77 EUR 2475.78 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.7 EUR 146.25 USD |
+1.42
|
— — | 126.7 EUR 146.25 USD | 126.7 EUR 146.25 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37924.06 EUR 43777.05 USD |
-0.24
|
— — | 37924.06 EUR 43777.05 USD | 37924.06 EUR 43777.05 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2038.93 EUR 2353.61 USD |
+2.85
|
— — | 2038.93 EUR 2353.61 USD | 2038.93 EUR 2353.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
153.37 EUR 177.04 USD |
-0.77
|
— — | 153.37 EUR 177.04 USD | 153.37 EUR 177.04 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
696.11 EUR 803.54 USD |
+2.23
|
— — | 696.11 EUR 803.54 USD | 696.11 EUR 803.54 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
520.72 EUR 601.09 USD |
+0.68
|
— — | 520.72 EUR 601.09 USD | 520.72 EUR 601.09 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9336.32 EUR 10777.24 USD |
+0.02
|
— — | 9279.46 EUR 10711.6 USD | 9410.89 EUR 10863.32 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2670.23 EUR 3082.34 USD |
+0.33
|
— — | 2661.25 EUR 3071.97 USD | 2694.79 EUR 3110.69 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2170.4 EUR 2505.37 USD |
+0.13
|
— — | 2156.16 EUR 2488.93 USD | 2186.6 EUR 2524.07 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
827.96 EUR 955.74 USD |
+0.13
|
— — | 827.96 EUR 955.74 USD | 827.96 EUR 955.74 USD | — - | — — |
- {{ link.label }} {{link}}
