País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24456.81 EUR 26734.6 USD |
-0.38
|
— — | 24450.97 EUR 26728.21 USD | 24639.1 EUR 26933.87 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2555.11 EUR 2793.08 USD |
+0.43
|
— — | 2539.58 EUR 2776.1 USD | 2555.11 EUR 2793.08 USD | 17 - | — — |
| Classic All Share P CLALL | 11329.78 EUR 12384.98 USD |
-0.3
|
— — | 11329.73 EUR 12384.93 USD | 11392.62 EUR 12453.67 USD | 168 - | — — |
| MDAX P MDAXI | 31649.14 EUR 34596.79 USD |
+0.36
|
— — | 31503.73 EUR 34437.83 USD | 31752.97 EUR 34710.29 USD | 83 - | — — |
| MDAX K MDAXIP | 15232.49 EUR 16651.17 USD |
+0.36
|
— — | 15232.49 EUR 16651.17 USD | 15232.49 EUR 16651.17 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1426 EUR 1558.81 USD |
-0.7
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1866.98 EUR 2040.86 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Prime All Share P PRIME | 9474.49 EUR 10356.9 USD |
-0.27
|
— — | 9471.17 EUR 10353.27 USD | 9533.56 EUR 10421.47 USD | 296 - | — — |
| Cboe France 40 BFR40P | 790.2 EUR 863.79 USD |
+0.28
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3965.34 EUR 4334.65 USD |
-0.68
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 8078.29 EUR 8830.66 USD |
-0.68
|
— — | — — | — — | — - | — — |
| DivDAX P GSUL | 544.12 EUR 594.8 USD |
+0.25
|
— — | 542.18 EUR 592.68 USD | 546.07 EUR 596.93 USD | — - | — — |
| SDAX P SDAXI | 18206.72 EUR 19902.4 USD |
+1.04
|
— — | 18024.07 EUR 19702.74 USD | 18206.72 EUR 19902.4 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1884.29 EUR 2059.78 USD |
+2.28
|
— — | 1842.34 EUR 2013.93 USD | 1886.07 EUR 2061.73 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4278.66 EUR 4677.15 USD |
+1.02
|
— — | 4241.13 EUR 4636.13 USD | 4312.43 EUR 4714.07 USD | 14 - | — — |
| ^BUK100P BUK100P | 895.52 GBP 1145.31 USD |
+1.24
|
— — | — — | — — | — - | — — |
| TecDAX P TECDAX | 3974.12 EUR 4344.25 USD |
+0.24
|
— — | 3960.84 EUR 4329.73 USD | 3994.94 EUR 4367.01 USD | 47 - | — — |
| Technology All Share P TECALL | 4262.1 EUR 4659.05 USD |
-0.64
|
— — | 4251.88 EUR 4647.88 USD | 4325.15 EUR 4727.97 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 284.73 EUR 311.25 USD |
-1.73
|
— — | 283.93 EUR 310.37 USD | 288.99 EUR 315.91 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1753.35 EUR 1916.65 USD |
+0.5
|
— — | 1746.93 EUR 1909.63 USD | 1763.42 EUR 1927.66 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2832.36 EUR 3096.15 USD |
-0.32
|
— — | 2825.58 EUR 3088.74 USD | 2849.45 EUR 3114.83 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17250.35 EUR 18856.96 USD |
<0.01
|
— — | 17208.81 EUR 18811.55 USD | 17346.26 EUR 18961.81 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2908.32 EUR 3179.19 USD |
-1.83
|
— — | 2906.28 EUR 3176.96 USD | 2970.18 EUR 3246.81 USD | 6 - | — — |
| DAXsector Media P CXPDX | 545.49 EUR 596.29 USD |
-1.34
|
— — | 539.76 EUR 590.03 USD | 552.28 EUR 603.72 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3524.31 EUR 3852.55 USD |
+1.58
|
— — | 3469.63 EUR 3792.77 USD | 3524.31 EUR 3852.55 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 324.94 EUR 355.2 USD |
+0.23
|
— — | 323.96 EUR 354.13 USD | 327.29 EUR 357.77 USD | 25 - | — — |
| DAXsector Software P CXPSX | 76756.86 EUR 83905.62 USD |
-0.9
|
— — | 76539.19 EUR 83667.68 USD | 78542.38 EUR 85857.43 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2085.26 EUR 2279.47 USD |
+1.02
|
— — | 2064.23 EUR 2256.48 USD | 2087.27 EUR 2281.67 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 590.52 EUR 645.52 USD |
-1.72
|
— — | 581.35 EUR 635.49 USD | 601.98 EUR 658.05 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1452.87 EUR 1588.18 USD |
+0.71
|
— — | 1443.33 EUR 1577.75 USD | 1456.29 EUR 1591.92 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1487.41 EUR 1625.94 USD |
-0.98
|
— — | 1487.36 EUR 1625.89 USD | 1510.14 EUR 1650.79 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 624.2 EUR 682.33 USD |
+2.28
|
— — | 624.2 EUR 682.33 USD | 624.2 EUR 682.33 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 123.52 EUR 135.02 USD |
-1.73
|
— — | 123.52 EUR 135.02 USD | 123.52 EUR 135.02 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1303.03 EUR 1424.39 USD |
+1.02
|
— — | 1303.03 EUR 1424.39 USD | 1303.03 EUR 1424.39 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 893.8 EUR 977.04 USD |
+0.5
|
— — | 893.8 EUR 977.04 USD | 893.8 EUR 977.04 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1160.29 EUR 1268.35 USD |
-0.32
|
— — | 1160.29 EUR 1268.35 USD | 1160.29 EUR 1268.35 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7617.53 EUR 8326.99 USD |
<0.01
|
— — | 7617.53 EUR 8326.99 USD | 7617.53 EUR 8326.99 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1025.17 EUR 1120.65 USD |
-1.83
|
— — | 1025.17 EUR 1120.65 USD | 1025.17 EUR 1120.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 251.7 EUR 275.14 USD |
-1.34
|
— — | 251.7 EUR 275.14 USD | 251.7 EUR 275.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1839.89 EUR 2011.25 USD |
+1.58
|
— — | 1839.89 EUR 2011.25 USD | 1839.89 EUR 2011.25 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 154.75 EUR 169.16 USD |
+0.23
|
— — | 154.75 EUR 169.16 USD | 154.75 EUR 169.16 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54585.59 EUR 59669.43 USD |
-0.9
|
— — | 54585.59 EUR 59669.43 USD | 54585.59 EUR 59669.43 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1284.33 EUR 1403.95 USD |
+1.02
|
— — | 1284.33 EUR 1403.95 USD | 1284.33 EUR 1403.95 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172.16 EUR 188.19 USD |
-1.72
|
— — | 172.16 EUR 188.19 USD | 172.16 EUR 188.19 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 518.45 EUR 566.74 USD |
+0.71
|
— — | 518.45 EUR 566.74 USD | 518.45 EUR 566.74 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 390.63 EUR 427.01 USD |
-0.98
|
— — | 390.63 EUR 427.01 USD | 390.63 EUR 427.01 USD | 5 - | — — |
| DAX K GDAXIP | 9162.54 EUR 10015.89 USD |
-0.38
|
— — | 9160.35 EUR 10013.5 USD | 9230.84 EUR 10090.56 USD | 39 - | — — |
| Technology All Share K TECALLP | 3104.74 EUR 3393.9 USD |
-0.64
|
— — | 3097.29 EUR 3385.76 USD | 3150.67 EUR 3444.11 USD | 89 - | — — |
| CDAX P CDAXX | 2089.35 EUR 2283.94 USD |
-0.33
|
— — | 2088.57 EUR 2283.09 USD | 2103.91 EUR 2299.86 USD | — - | — — |
| CDAX K FWBXX | 818.13 EUR 894.33 USD |
-0.33
|
— — | 818.13 EUR 894.33 USD | 818.13 EUR 894.33 USD | — - | — — |
- {{ link.label }} {{link}}