País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25537.75 EUR 29479.11 USD |
+0.53
|
— — | 25361.7 EUR 29275.89 USD | 25599.07 EUR 29549.89 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2583.07 EUR 2981.73 USD |
-0.38
|
— — | 2571.09 EUR 2967.9 USD | 2595.41 EUR 2995.97 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12631.14 EUR 14580.56 USD |
+0.62
|
— — | 12553.34 EUR 14490.75 USD | 12670.57 EUR 14626.08 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31276.77 EUR 36103.86 USD |
+0.45
|
— — | 31020.62 EUR 35808.17 USD | 31360.7 EUR 36200.74 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14748.85 EUR 17025.11 USD |
+0.45
|
— — | 14748.85 EUR 17025.11 USD | 14748.85 EUR 17025.11 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1935.53 EUR 2234.25 USD |
+0.34
|
— — | 1926.49 EUR 2223.81 USD | 1939.97 EUR 2239.37 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1959.47 EUR 2261.88 USD |
+0.54
|
— — | 1946.83 EUR 2247.3 USD | 1962.58 EUR 2265.48 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9840.35 EUR 11359.06 USD |
+0.52
|
— — | 9772.57 EUR 11280.81 USD | 9861.59 EUR 11383.57 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
809.79 EUR 934.77 USD |
+0.54
|
— — | 804.57 EUR 928.75 USD | 811.08 EUR 936.26 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4964.88 EUR 5731.13 USD |
+0.81
|
— — | 4924.76 EUR 5684.82 USD | 4973.37 EUR 5740.94 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10479.24 EUR 12096.55 USD |
+0.81
|
— — | 10394.57 EUR 11998.82 USD | 10497.18 EUR 12117.26 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.31 EUR 702.19 USD |
+0.23
|
— — | 605.17 EUR 698.57 USD | 610.09 EUR 704.25 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18166.95 EUR 20970.74 USD |
+0.22
|
— — | 18071 EUR 20859.98 USD | 18224.58 EUR 21037.26 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1711.57 EUR 1975.72 USD |
-1.51
|
— — | 1698.97 EUR 1961.18 USD | 1747.68 EUR 2017.41 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4793.3 EUR 5533.07 USD |
+0.9
|
— — | 4759.46 EUR 5494.01 USD | 4806.24 EUR 5548.01 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1063.61 GBP 1412.5 USD |
+0.39
|
— — | 1059.19 GBP 1406.63 USD | 1067.66 GBP 1417.88 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3984.52 EUR 4599.47 USD |
+0.2
|
— — | 3954.77 EUR 4565.13 USD | 3993.3 EUR 4609.6 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3751.63 EUR 4330.64 USD |
+0.08
|
— — | 3711.04 EUR 4283.78 USD | 3753.78 EUR 4333.12 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
390.63 EUR 450.92 USD |
+0.12
|
— — | 386.73 EUR 446.42 USD | 396.08 EUR 457.21 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1440.47 EUR 1662.78 USD |
+1.37
|
— — | 1418.09 EUR 1636.95 USD | 1443.32 EUR 1666.07 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2584.63 EUR 2983.53 USD |
-0.25
|
— — | 2573.72 EUR 2970.93 USD | 2591.23 EUR 2991.15 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18459.19 EUR 21308.08 USD |
+0.96
|
— — | 18318.27 EUR 21145.41 USD | 18565.24 EUR 21430.5 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3456.19 EUR 3989.6 USD |
+0.67
|
— — | 3429.69 EUR 3959.01 USD | 3457.74 EUR 3991.39 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
377.01 EUR 435.2 USD |
+1.28
|
— — | 370.82 EUR 428.05 USD | 378.83 EUR 437.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4150.77 EUR 4791.38 USD |
+0.51
|
— — | 4118.99 EUR 4754.69 USD | 4165 EUR 4807.8 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
264.64 EUR 305.48 USD |
-0.31
|
— — | 263.31 EUR 303.95 USD | 265.2 EUR 306.13 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55330.86 EUR 63870.32 USD |
-0.32
|
— — | 54126.04 EUR 62479.56 USD | 55395.73 EUR 63945.2 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3055.66 EUR 3527.25 USD |
+1.39
|
— — | 3030.46 EUR 3498.16 USD | 3082.66 EUR 3558.42 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
577.71 EUR 666.87 USD |
-0.2
|
— — | 574.72 EUR 663.42 USD | 579.83 EUR 669.32 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1937.78 EUR 2236.85 USD |
-0.05
|
— — | 1927.13 EUR 2224.55 USD | 1952.8 EUR 2254.18 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2036.99 EUR 2351.37 USD |
+2.2
|
— — | 1997.82 EUR 2306.15 USD | 2037.08 EUR 2351.47 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
535.4 EUR 618.03 USD |
-1.51
|
— — | 535.4 EUR 618.03 USD | 535.4 EUR 618.03 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
163.83 EUR 189.11 USD |
+0.12
|
— — | 163.83 EUR 189.11 USD | 163.83 EUR 189.11 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1410.1 EUR 1627.73 USD |
+0.9
|
— — | 1410.1 EUR 1627.73 USD | 1410.1 EUR 1627.73 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
718.83 EUR 829.77 USD |
+1.37
|
— — | 718.83 EUR 829.77 USD | 718.83 EUR 829.77 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1028.32 EUR 1187.03 USD |
-0.25
|
— — | 1028.32 EUR 1187.03 USD | 1028.32 EUR 1187.03 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8026.22 EUR 9264.94 USD |
+0.96
|
— — | 8026.22 EUR 9264.94 USD | 8026.22 EUR 9264.94 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1164.33 EUR 1344.03 USD |
+0.67
|
— — | 1164.33 EUR 1344.03 USD | 1164.33 EUR 1344.03 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.1 EUR 194.04 USD |
+1.28
|
— — | 168.1 EUR 194.04 USD | 168.1 EUR 194.04 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2133.69 EUR 2462.99 USD |
+0.51
|
— — | 2133.69 EUR 2462.99 USD | 2133.69 EUR 2462.99 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
125.01 EUR 144.3 USD |
-0.31
|
— — | 125.01 EUR 144.3 USD | 125.01 EUR 144.3 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38700.39 EUR 44673.2 USD |
-0.32
|
— — | 38700.39 EUR 44673.2 USD | 38700.39 EUR 44673.2 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1868.57 EUR 2156.95 USD |
+1.39
|
— — | 1868.57 EUR 2156.95 USD | 1868.57 EUR 2156.95 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
162.96 EUR 188.11 USD |
-0.2
|
— — | 162.96 EUR 188.11 USD | 162.96 EUR 188.11 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
664.14 EUR 766.64 USD |
-0.06
|
— — | 664.14 EUR 766.64 USD | 664.14 EUR 766.64 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
521.79 EUR 602.32 USD |
+2.2
|
— — | 521.79 EUR 602.32 USD | 521.79 EUR 602.32 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9321.32 EUR 10759.92 USD |
+0.53
|
— — | 9257.06 EUR 10685.74 USD | 9343.7 EUR 10785.76 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2680.81 EUR 3094.55 USD |
+0.08
|
— — | 2651.81 EUR 3061.08 USD | 2682.35 EUR 3096.33 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2164.16 EUR 2498.16 USD |
+0.5
|
— — | 2149.38 EUR 2481.1 USD | 2168.55 EUR 2503.23 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
825.57 EUR 952.98 USD |
+0.5
|
— — | 825.57 EUR 952.98 USD | 825.57 EUR 952.98 USD | — - | — — |
- {{ link.label }} {{link}}
