País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25716.71 EUR 29685.69 USD |
+0.7
|
— — | 25596.05 EUR 29546.4 USD | 25800.62 EUR 29782.55 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2611.19 EUR 3014.19 USD |
+1.09
|
— — | 2583.46 EUR 2982.18 USD | 2612.2 EUR 3015.35 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12743.45 EUR 14710.2 USD |
+0.89
|
— — | 12631.07 EUR 14580.48 USD | 12782.99 EUR 14755.85 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31448.12 EUR 36301.65 USD |
+0.55
|
— — | 31170.01 EUR 35980.62 USD | 31574.72 EUR 36447.79 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14829.65 EUR 17118.38 USD |
+0.55
|
— — | 14829.65 EUR 17118.38 USD | 14829.65 EUR 17118.38 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1953.82 EUR 2255.36 USD |
+0.94
|
— — | 1934.68 EUR 2233.27 USD | 1954.94 EUR 2256.65 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1969.31 EUR 2273.24 USD |
+0.5
|
— — | 1958.88 EUR 2261.21 USD | 1974.74 EUR 2279.51 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9906.73 EUR 11435.68 USD |
+0.67
|
— — | 9840.35 EUR 11359.06 USD | 9939.5 EUR 11473.51 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
813.86 EUR 939.47 USD |
+0.5
|
— — | 809.55 EUR 934.49 USD | 816.1 EUR 942.06 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
5003.94 EUR 5776.22 USD |
+0.79
|
— — | 4964.88 EUR 5731.13 USD | 5010.82 EUR 5784.17 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10561.7 EUR 12191.74 USD |
+0.79
|
— — | 10479.24 EUR 12096.55 USD | 10576.22 EUR 12208.5 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
614.17 EUR 708.96 USD |
+0.96
|
— — | 608.54 EUR 702.46 USD | 615.3 EUR 710.26 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18227.33 EUR 21040.44 USD |
+0.33
|
— — | 18188.05 EUR 20995.09 USD | 18323.81 EUR 21151.81 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1747.58 EUR 2017.29 USD |
+2.1
|
— — | 1711.57 EUR 1975.72 USD | 1764.21 EUR 2036.49 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4791.45 EUR 5530.94 USD |
-0.04
|
— — | 4756.94 EUR 5491.1 USD | 4820.6 EUR 5564.59 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1075.98 GBP 1428.93 USD |
+1.16
|
— — | 1063.58 GBP 1412.46 USD | 1076.53 GBP 1429.65 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3996.35 EUR 4613.12 USD |
+0.3
|
— — | 3980.24 EUR 4594.53 USD | 4013.72 EUR 4633.18 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3748.37 EUR 4326.87 USD |
-0.09
|
— — | 3741.58 EUR 4319.03 USD | 3771.51 EUR 4353.58 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
396.67 EUR 457.89 USD |
+1.55
|
— — | 388.79 EUR 448.79 USD | 396.67 EUR 457.89 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1433.1 EUR 1654.28 USD |
-0.51
|
— — | 1433.1 EUR 1654.28 USD | 1449.14 EUR 1672.79 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2606.04 EUR 3008.24 USD |
+0.83
|
— — | 2577.63 EUR 2975.45 USD | 2609.86 EUR 3012.65 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18734.13 EUR 21625.45 USD |
+1.49
|
— — | 18559.54 EUR 21423.92 USD | 18837.67 EUR 21744.97 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3464.1 EUR 3998.73 USD |
+0.23
|
— — | 3456.82 EUR 3990.33 USD | 3481.49 EUR 4018.8 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
371.65 EUR 429.01 USD |
-1.42
|
— — | 371.65 EUR 429.01 USD | 379.89 EUR 438.52 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4160.41 EUR 4802.5 USD |
+0.23
|
— — | 4144.97 EUR 4784.68 USD | 4190.26 EUR 4836.96 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
265.53 EUR 306.51 USD |
+0.34
|
— — | 264.48 EUR 305.3 USD | 267 EUR 308.21 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55735.43 EUR 64337.33 USD |
+0.73
|
— — | 54814.03 EUR 63273.73 USD | 56101.53 EUR 64759.93 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3027.21 EUR 3494.41 USD |
-0.93
|
— — | 2975.27 EUR 3434.46 USD | 3079.08 EUR 3554.29 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
567.65 EUR 655.26 USD |
-1.74
|
— — | 567.65 EUR 655.26 USD | 581.17 EUR 670.86 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1961.77 EUR 2264.54 USD |
+1.24
|
— — | 1940.81 EUR 2240.34 USD | 1961.77 EUR 2264.54 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2055.09 EUR 2372.26 USD |
+0.89
|
— — | 2034.35 EUR 2348.32 USD | 2061.07 EUR 2379.16 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
546.67 EUR 631.04 USD |
+2.1
|
— — | 546.67 EUR 631.04 USD | 546.67 EUR 631.04 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
166.36 EUR 192.04 USD |
+1.54
|
— — | 166.36 EUR 192.04 USD | 166.36 EUR 192.04 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1409.56 EUR 1627.1 USD |
-0.04
|
— — | 1409.56 EUR 1627.1 USD | 1409.56 EUR 1627.1 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
715.16 EUR 825.53 USD |
-0.51
|
— — | 715.16 EUR 825.53 USD | 715.16 EUR 825.53 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1036.84 EUR 1196.86 USD |
+0.83
|
— — | 1036.84 EUR 1196.86 USD | 1036.84 EUR 1196.86 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8145.76 EUR 9402.93 USD |
+1.49
|
— — | 8145.76 EUR 9402.93 USD | 8145.76 EUR 9402.93 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1166.99 EUR 1347.1 USD |
+0.23
|
— — | 1166.99 EUR 1347.1 USD | 1166.99 EUR 1347.1 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.71 EUR 191.28 USD |
-1.42
|
— — | 165.71 EUR 191.28 USD | 165.71 EUR 191.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2138.64 EUR 2468.71 USD |
+0.23
|
— — | 2138.64 EUR 2468.71 USD | 2138.64 EUR 2468.71 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
125.43 EUR 144.79 USD |
+0.34
|
— — | 125.43 EUR 144.79 USD | 125.43 EUR 144.79 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38983.36 EUR 44999.84 USD |
+0.73
|
— — | 38983.36 EUR 44999.84 USD | 38983.36 EUR 44999.84 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1851.16 EUR 2136.86 USD |
-0.93
|
— — | 1851.16 EUR 2136.86 USD | 1851.16 EUR 2136.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.12 EUR 184.83 USD |
-1.74
|
— — | 160.12 EUR 184.83 USD | 160.12 EUR 184.83 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
672.36 EUR 776.13 USD |
+1.24
|
— — | 672.36 EUR 776.13 USD | 672.36 EUR 776.13 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
526.42 EUR 607.66 USD |
+0.89
|
— — | 526.42 EUR 607.66 USD | 526.42 EUR 607.66 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9386.64 EUR 10835.32 USD |
+0.7
|
— — | 9342.6 EUR 10784.49 USD | 9417.27 EUR 10870.68 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2678.48 EUR 3091.86 USD |
-0.09
|
— — | 2673.63 EUR 3086.26 USD | 2695.02 EUR 3110.95 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2180.13 EUR 2516.6 USD |
+0.74
|
— — | 2164.14 EUR 2498.14 USD | 2186.4 EUR 2523.84 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
831.66 EUR 960.01 USD |
+0.74
|
— — | 831.66 EUR 960.01 USD | 831.66 EUR 960.01 USD | — - | — — |
- {{ link.label }} {{link}}
