País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25575.01 EUR 29522.12 USD |
+1.07
|
— — | 25434.16 EUR 29359.53 USD | 25617.99 EUR 29571.73 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2600.86 EUR 3002.26 USD |
-0.21
|
— — | 2586.91 EUR 2986.16 USD | 2608.14 EUR 3010.67 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12677.69 EUR 14634.3 USD |
+1.07
|
— — | 12543.08 EUR 14478.91 USD | 12701.88 EUR 14662.22 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31241.96 EUR 36063.67 USD |
+0.51
|
— — | 31050.71 EUR 35842.91 USD | 31357.95 EUR 36197.56 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14732.44 EUR 17006.16 USD |
+0.51
|
— — | 14732.44 EUR 17006.16 USD | 14732.44 EUR 17006.16 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1944.19 EUR 2244.24 USD |
+1.15
|
— — | 1920.97 EUR 2217.45 USD | 1946.97 EUR 2247.45 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1960.06 EUR 2262.57 USD |
+1.1
|
— — | 1938.66 EUR 2237.86 USD | 1962.97 EUR 2265.93 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9853.23 EUR 11373.92 USD |
+1.02
|
— — | 9753.56 EUR 11258.87 USD | 9869.95 EUR 11393.22 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
810.02 EUR 935.03 USD |
+1.1
|
— — | 801.19 EUR 924.85 USD | 811.22 EUR 936.42 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4996.21 EUR 5767.29 USD |
+1.65
|
— — | 4914.93 EUR 5673.47 USD | 5002.41 EUR 5774.45 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10550.55 EUR 12178.87 USD |
+1.7
|
— — | 10373.82 EUR 11974.86 USD | 10563.64 EUR 12193.98 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
602.99 EUR 696.05 USD |
+0.32
|
— — | 600.02 EUR 692.62 USD | 606.49 EUR 700.09 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18219.97 EUR 21031.94 USD |
+0.63
|
— — | 18134.33 EUR 20933.08 USD | 18249.07 EUR 21065.53 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1654.77 EUR 1910.16 USD |
-0.69
|
— — | 1654.77 EUR 1910.16 USD | 1673.11 EUR 1931.33 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4736.87 EUR 5467.93 USD |
+0.18
|
— — | 4704.18 EUR 5430.2 USD | 4782.45 EUR 5520.55 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1068.18 GBP 1418.57 USD |
+0.76
|
— — | 1059.67 GBP 1407.27 USD | 1072.09 GBP 1423.76 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
4011.52 EUR 4630.64 USD |
+1.59
|
— — | 3976.14 EUR 4589.8 USD | 4016.83 EUR 4636.77 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3724.34 EUR 4299.13 USD |
+1.1
|
— — | 3683.81 EUR 4252.35 USD | 3749.68 EUR 4328.39 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
387.35 EUR 447.13 USD |
+0.96
|
— — | 383.69 EUR 442.91 USD | 391.51 EUR 451.93 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1430.38 EUR 1651.14 USD |
+0.62
|
— — | 1406.3 EUR 1623.34 USD | 1439.31 EUR 1661.45 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2597.04 EUR 2997.85 USD |
+0.58
|
— — | 2582.07 EUR 2980.57 USD | 2605.92 EUR 3008.1 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18879.89 EUR 21793.71 USD |
+1.84
|
— — | 18645.87 EUR 21523.57 USD | 18906.98 EUR 21824.98 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3428.38 EUR 3957.5 USD |
+0.48
|
— — | 3404.62 EUR 3930.07 USD | 3435.41 EUR 3965.61 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
373.69 EUR 431.36 USD |
+1.12
|
— — | 369.18 EUR 426.16 USD | 375.15 EUR 433.05 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4144.82 EUR 4784.51 USD |
+0.86
|
— — | 4112.74 EUR 4747.48 USD | 4156.66 EUR 4798.18 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
264.46 EUR 305.28 USD |
+0.33
|
— — | 263.39 EUR 304.04 USD | 265.38 EUR 306.34 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54351.23 EUR 62739.5 USD |
-0.03
|
— — | 54243.76 EUR 62615.44 USD | 55129.84 EUR 63638.28 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3241.77 EUR 3742.09 USD |
+4.34
|
— — | 3160.49 EUR 3648.26 USD | 3249.84 EUR 3751.4 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
547.94 EUR 632.51 USD |
+0.71
|
— — | 542.13 EUR 625.8 USD | 555.83 EUR 641.61 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1986.78 EUR 2293.41 USD |
+2.24
|
— — | 1944.68 EUR 2244.81 USD | 2007.4 EUR 2317.21 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2019 EUR 2330.6 USD |
-0.46
|
— — | 2012.98 EUR 2323.65 USD | 2033.26 EUR 2347.06 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
517.64 EUR 597.53 USD |
-0.69
|
— — | 517.64 EUR 597.53 USD | 517.64 EUR 597.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
162.45 EUR 187.52 USD |
+0.96
|
— — | 162.45 EUR 187.52 USD | 162.45 EUR 187.52 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1393.5 EUR 1608.57 USD |
+0.18
|
— — | 1393.5 EUR 1608.57 USD | 1393.5 EUR 1608.57 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
713.8 EUR 823.96 USD |
+0.62
|
— — | 713.8 EUR 823.96 USD | 713.8 EUR 823.96 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1033.26 EUR 1192.73 USD |
+0.58
|
— — | 1033.26 EUR 1192.73 USD | 1033.26 EUR 1192.73 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8209.14 EUR 9476.09 USD |
+1.84
|
— — | 8209.14 EUR 9476.09 USD | 8209.14 EUR 9476.09 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1154.96 EUR 1333.21 USD |
+0.48
|
— — | 1154.96 EUR 1333.21 USD | 1154.96 EUR 1333.21 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.62 EUR 192.34 USD |
+1.12
|
— — | 166.62 EUR 192.34 USD | 166.62 EUR 192.34 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2130.63 EUR 2459.46 USD |
+0.86
|
— — | 2130.63 EUR 2459.46 USD | 2130.63 EUR 2459.46 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
124.92 EUR 144.2 USD |
+0.34
|
— — | 124.92 EUR 144.2 USD | 124.92 EUR 144.2 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38015.2 EUR 43882.26 USD |
-0.03
|
— — | 38015.2 EUR 43882.26 USD | 38015.2 EUR 43882.26 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1982.37 EUR 2288.32 USD |
+4.34
|
— — | 1982.37 EUR 2288.32 USD | 1982.37 EUR 2288.32 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
154.56 EUR 178.41 USD |
+0.71
|
— — | 154.56 EUR 178.41 USD | 154.56 EUR 178.41 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
680.94 EUR 786.03 USD |
+2.24
|
— — | 680.94 EUR 786.03 USD | 680.94 EUR 786.03 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
517.18 EUR 597 USD |
-0.46
|
— — | 517.18 EUR 597 USD | 517.18 EUR 597 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9334.92 EUR 10775.62 USD |
+1.07
|
— — | 9283.51 EUR 10716.28 USD | 9350.61 EUR 10793.73 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2661.32 EUR 3072.05 USD |
+1.1
|
— — | 2632.35 EUR 3038.61 USD | 2679.42 EUR 3092.95 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2167.58 EUR 2502.11 USD |
+1.03
|
— — | 2145.55 EUR 2476.68 USD | 2171.94 EUR 2507.15 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
826.88 EUR 954.5 USD |
+1.03
|
— — | 826.88 EUR 954.5 USD | 826.88 EUR 954.5 USD | — - | — — |
- {{ link.label }} {{link}}
