País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25087.27 EUR 28959.1 USD |
+1.13
|
— — | 24955.71 EUR 28807.24 USD | 25164.74 EUR 29048.53 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2540.45 EUR 2932.53 USD |
+1.22
|
— — | 2523.23 EUR 2912.65 USD | 2548.58 EUR 2941.91 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12296.68 EUR 14194.48 USD |
+1.52
|
— — | 12112.17 EUR 13981.5 USD | 12315.1 EUR 14215.75 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
29989.9 EUR 34618.38 USD |
+1.64
|
— — | 29744.36 EUR 34334.94 USD | 30125.43 EUR 34774.82 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14142.02 EUR 16324.62 USD |
+1.64
|
— — | 14142.02 EUR 16324.62 USD | 14142.02 EUR 16324.62 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1881.93 EUR 2172.38 USD |
+0.56
|
— — | 1871.47 EUR 2160.3 USD | 1890.98 EUR 2182.82 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1885.9 EUR 2176.96 USD |
+0.89
|
— — | 1869.22 EUR 2157.7 USD | 1890.69 EUR 2182.48 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9653.42 EUR 11143.28 USD |
+1.18
|
— — | 9541.26 EUR 11013.81 USD | 9682.04 EUR 11176.31 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
777.5 EUR 897.5 USD |
+0.89
|
— — | 770.62 EUR 889.56 USD | 779.47 EUR 899.77 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4713.23 EUR 5440.64 USD |
+1.01
|
— — | 4664.76 EUR 5384.69 USD | 4725.78 EUR 5455.13 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
9952.98 EUR 11489.06 USD |
+1.01
|
— — | 9850.62 EUR 11370.92 USD | 9979.48 EUR 11519.66 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
577.26 EUR 666.35 USD |
+0.21
|
— — | 575.62 EUR 664.46 USD | 581.32 EUR 671.04 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18098.2 EUR 20891.38 USD |
+1.55
|
— — | 17912.94 EUR 20677.53 USD | 18172.76 EUR 20977.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1512.74 EUR 1746.21 USD |
+1.6
|
— — | 1488.86 EUR 1718.64 USD | 1539.25 EUR 1776.81 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4819.68 EUR 5563.52 USD |
+0.36
|
— — | 4809.96 EUR 5552.3 USD | 4865.27 EUR 5616.15 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1047.33 GBP 1390.87 USD |
+1.08
|
— — | 1036.11 GBP 1375.98 USD | 1049.11 GBP 1393.24 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3978.41 EUR 4592.42 USD |
+0.32
|
— — | 3964.68 EUR 4576.57 USD | 4008.27 EUR 4626.88 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3724.36 EUR 4299.16 USD |
+0.19
|
— — | 3711.19 EUR 4283.95 USD | 3756.59 EUR 4336.36 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
349.57 EUR 403.52 USD |
+0.83
|
— — | 349.27 EUR 403.17 USD | 353.36 EUR 407.9 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1489.08 EUR 1718.9 USD |
+1.83
|
— — | 1471.58 EUR 1698.7 USD | 1494.29 EUR 1724.91 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2620.31 EUR 3024.71 USD |
+1.03
|
— — | 2593.56 EUR 2993.84 USD | 2637.96 EUR 3045.09 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18541.6 EUR 21403.21 USD |
+1.86
|
— — | 18214.23 EUR 21025.31 USD | 18558.77 EUR 21423.03 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3316.07 EUR 3827.85 USD |
+0.85
|
— — | 3298.71 EUR 3807.81 USD | 3337.47 EUR 3852.56 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
377.26 EUR 435.48 USD |
+2.59
|
— — | 373.37 EUR 430.99 USD | 379.21 EUR 437.74 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3986.3 EUR 4601.52 USD |
+2.24
|
— — | 3898.93 EUR 4500.67 USD | 4014.22 EUR 4633.75 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
267.3 EUR 308.55 USD |
+2.12
|
— — | 264.05 EUR 304.8 USD | 268.11 EUR 309.49 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
56874.87 EUR 65652.63 USD |
+3.65
|
— — | 54893.19 EUR 63365.1 USD | 57194.5 EUR 66021.59 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3261.5 EUR 3764.86 USD |
-0.11
|
— — | 3246.85 EUR 3747.95 USD | 3377.31 EUR 3898.55 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
495.32 EUR 571.76 USD |
-7.59
|
— — | 494.15 EUR 570.41 USD | 535.72 EUR 618.4 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1930.94 EUR 2228.95 USD |
+1.57
|
— — | 1903.14 EUR 2196.86 USD | 1941.06 EUR 2240.63 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1972.2 EUR 2276.58 USD |
+1.16
|
— — | 1956.71 EUR 2258.7 USD | 1977.88 EUR 2283.14 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
473.2 EUR 546.23 USD |
+1.6
|
— — | 473.2 EUR 546.23 USD | 473.2 EUR 546.23 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
146.61 EUR 169.24 USD |
+0.83
|
— — | 146.61 EUR 169.24 USD | 146.61 EUR 169.24 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1417.86 EUR 1636.68 USD |
+0.36
|
— — | 1417.86 EUR 1636.68 USD | 1417.86 EUR 1636.68 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.09 EUR 857.77 USD |
+1.83
|
— — | 743.09 EUR 857.77 USD | 743.09 EUR 857.77 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1042.52 EUR 1203.42 USD |
+1.03
|
— — | 1042.52 EUR 1203.42 USD | 1042.52 EUR 1203.42 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8062.05 EUR 9306.3 USD |
+1.86
|
— — | 8062.05 EUR 9306.3 USD | 8062.05 EUR 9306.3 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1117.12 EUR 1289.53 USD |
+0.85
|
— — | 1117.12 EUR 1289.53 USD | 1117.12 EUR 1289.53 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
168.21 EUR 194.17 USD |
+2.59
|
— — | 168.21 EUR 194.17 USD | 168.21 EUR 194.17 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2049.14 EUR 2365.39 USD |
+2.24
|
— — | 2049.14 EUR 2365.39 USD | 2049.14 EUR 2365.39 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
126.26 EUR 145.75 USD |
+2.11
|
— — | 126.26 EUR 145.75 USD | 126.26 EUR 145.75 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
39780.32 EUR 45919.8 USD |
+3.65
|
— — | 39780.32 EUR 45919.8 USD | 39780.32 EUR 45919.8 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1994.43 EUR 2302.24 USD |
-0.11
|
— — | 1994.43 EUR 2302.24 USD | 1994.43 EUR 2302.24 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
139.72 EUR 161.28 USD |
-7.59
|
— — | 139.72 EUR 161.28 USD | 139.72 EUR 161.28 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.8 EUR 763.94 USD |
+1.57
|
— — | 661.8 EUR 763.94 USD | 661.8 EUR 763.94 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
505.19 EUR 583.16 USD |
+1.16
|
— — | 505.19 EUR 583.16 USD | 505.19 EUR 583.16 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9156.89 EUR 10570.11 USD |
+1.13
|
— — | 9108.87 EUR 10514.68 USD | 9185.17 EUR 10602.76 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2661.33 EUR 3072.07 USD |
+0.19
|
— — | 2651.92 EUR 3061.2 USD | 2684.36 EUR 3098.65 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2125.23 EUR 2453.23 USD |
+1.23
|
— — | 2099.31 EUR 2423.31 USD | 2132.12 EUR 2461.18 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
810.72 EUR 935.84 USD |
+1.23
|
— — | 810.72 EUR 935.84 USD | 810.72 EUR 935.84 USD | — - | — — |
- {{ link.label }} {{link}}
