País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX PERFORMANCE-INDEX GDAXI | 18518.39 EUR 20243.1 USD |
+1.03
|
— — | 18382.26 EUR 20094.29 USD | 18595.83 EUR 20327.75 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| GER.ENTREPRE.GEX.TR. GEXI | 2176.54 EUR 2379.25 USD |
-0.12
|
— — | 2164.13 EUR 2365.69 USD | 2201.52 EUR 2406.56 USD | 17 - | — — |
| CLASSIC ALL SH. TR CLALL | 8889.44 EUR 9717.36 USD |
+0.43
|
— — | 8849.64 EUR 9673.85 USD | 8970.91 EUR 9806.42 USD | 168 - | — — |
| MDAX PERFORMANCE-INDEX MDAXI | 25233.21 EUR 27583.31 USD |
+0.51
|
— — | 25113.07 EUR 27451.98 USD | 25498.19 EUR 27872.97 USD | 83 - | — — |
| MDAX KURSINDEX MDAXIP | 12390.22 EUR 13544.18 USD |
+0.51
|
— — | 12390.22 EUR 13544.18 USD | 12390.22 EUR 13544.18 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1134.69 EUR 1240.36 USD |
+1.08
|
— — | — — | — — | — - | — — |
| Cboe France 40 BFR40N | 1707.35 EUR 1866.36 USD |
+0.39
|
— — | — — | — — | — - | — — |
| PRIME ALL SH. TR PRIME | 7219 EUR 7891.34 USD |
+0.96
|
— — | 7150.43 EUR 7816.39 USD | 7251.91 EUR 7927.32 USD | 296 - | — — |
| Cboe France 40 BFR40P | 739.99 EUR 808.91 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40P | 3288.7 EUR 3595 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Cboe Italy 40 BIT40N | 6464.58 EUR 7066.66 USD |
+0.79
|
— — | — — | — — | — - | — — |
| DIVDAX TR GSUL | 467.72 EUR 511.28 USD |
+0.68
|
— — | 464.59 EUR 507.86 USD | 470 EUR 513.77 USD | — - | — — |
| SDAX PERFORMANCEINDEX SDAXI | 13317.13 EUR 14557.42 USD |
+0.52
|
— — | 13273.54 EUR 14509.77 USD | 13446.63 EUR 14698.98 USD | 108 - | — — |
| DAXSECTOR AUTOMOB.TR CXPAX | 1689.84 EUR 1847.22 USD |
+0.11
|
— — | 1680.15 EUR 1836.63 USD | 1712.73 EUR 1872.25 USD | 20 - | — — |
| DAXSECTOR CHEMICALS TR CXPCX | 4111.97 EUR 4494.94 USD |
-0.08
|
— — | 4087.53 EUR 4468.22 USD | 4163.63 EUR 4551.41 USD | 14 - | — — |
| Cboe UK 100 BUK100P | 823.99 GBP 1053.83 USD |
+0.51
|
— — | — — | — — | — - | — — |
| TECDAX TR TECDAX | 3284.15 EUR 3590.02 USD |
+0.82
|
— — | 3273.04 EUR 3577.87 USD | 3313.78 EUR 3622.41 USD | 47 - | — — |
| TECHN. ALL SHARE TR TECALL | 3358.97 EUR 3671.81 USD |
+0.73
|
— — | 3334.73 EUR 3645.31 USD | 3397.46 EUR 3713.88 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXSECTOR BANKS TR CXPBX | 151.57 EUR 165.69 USD |
+1.85
|
— — | 149.19 EUR 163.08 USD | 152.77 EUR 167 USD | 5 - | — — |
| DAXSECTOR CONSUMER TR CXPYX | 1852.33 EUR 2024.85 USD |
+1.17
|
— — | 1834.65 EUR 2005.52 USD | 1859.16 EUR 2032.31 USD | 13 - | — — |
| DAXSEC.FIN.SERV. TR CXPVX | 2513.4 EUR 2747.49 USD |
+0.48
|
— — | 2501.35 EUR 2734.31 USD | 2523.87 EUR 2758.93 USD | 30 - | — — |
| DAXSECTOR INDUSTR. TR CXPNX | 10219.7 EUR 11171.51 USD |
+1.3
|
— — | 10100.79 EUR 11041.53 USD | 10262.05 EUR 11217.81 USD | 64 - | — — |
| DAXSECTOR INSURANCE TR CXPIX | 2331.5 EUR 2548.64 USD |
+0.59
|
— — | 2311.63 EUR 2526.92 USD | 2338.86 EUR 2556.69 USD | 6 - | — — |
| DAXSECTOR MEDIA TR CXPDX | 461.96 EUR 504.98 USD |
+0.96
|
— — | 457.97 EUR 500.62 USD | 463.83 EUR 507.03 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.TR CXPPX | 3568.46 EUR 3900.81 USD |
-0.81
|
— — | 3561.86 EUR 3893.59 USD | 3637.24 EUR 3975.99 USD | 29 - | — — |
| DAXSECTOR RETAIL TR CXPRX | 243.21 EUR 265.86 USD |
+1.43
|
— — | 240.73 EUR 263.15 USD | 247.17 EUR 270.19 USD | 25 - | — — |
| DAXSECTOR SOFTWARE TR CXPSX | 57707.04 EUR 63081.59 USD |
+2.32
|
— — | 56412.41 EUR 61666.39 USD | 57854.48 EUR 63242.76 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY TR CXPHX | 1629.23 EUR 1780.97 USD |
+1.41
|
— — | 1608.61 EUR 1758.43 USD | 1663.65 EUR 1818.59 USD | 22 - | — — |
| DAXSECTOR TELECOMM.TR CXPTX | 497.88 EUR 544.25 USD |
+1.15
|
— — | 493.6 EUR 539.57 USD | 497.88 EUR 544.25 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.TR CXPLX | 1310.79 EUR 1432.87 USD |
+1.94
|
— — | 1299.77 EUR 1420.82 USD | 1317.76 EUR 1440.49 USD | 8 - | — — |
| DAXSECTOR UTILITIES TR CXPUX | 1247.48 EUR 1363.66 USD |
-0.55
|
— — | 1247.41 EUR 1363.59 USD | 1265.18 EUR 1383.01 USD | 5 - | — — |
| DAXSECTOR AUTOMOB. PR CXKAX | 596.92 EUR 652.51 USD |
+0.11
|
— — | 596.92 EUR 652.51 USD | 596.92 EUR 652.51 USD | 20 - | — — |
| DAXSECTOR BANKS KURSINDEX CXKBX | 67.52 EUR 73.81 USD |
+1.86
|
— — | 67.52 EUR 73.81 USD | 67.52 EUR 73.81 USD | 5 - | — — |
| DAXSECTOR CHEMICALS PR CXKCX | 1301.56 EUR 1422.78 USD |
-0.08
|
— — | 1301.56 EUR 1422.78 USD | 1301.56 EUR 1422.78 USD | 14 - | — — |
| DAXSECTOR CONSUMER PR CXKYX | 958.61 EUR 1047.89 USD |
+1.17
|
— — | 958.61 EUR 1047.89 USD | 958.61 EUR 1047.89 USD | 13 - | — — |
| DAXSEC.FIN.SERV. PR CXKVX | 1053.82 EUR 1151.97 USD |
+0.48
|
— — | 1053.82 EUR 1151.97 USD | 1053.82 EUR 1151.97 USD | 30 - | — — |
| DAXSECTOR INDUS.PR CXKNX | 4593.69 EUR 5021.52 USD |
+1.3
|
— — | 4593.69 EUR 5021.52 USD | 4593.69 EUR 5021.52 USD | 64 - | — — |
| DAXSECTOR INSURANCE PR CXKIX | 853.68 EUR 933.19 USD |
+0.59
|
— — | 853.68 EUR 933.19 USD | 853.68 EUR 933.19 USD | 6 - | — — |
| DAXSECTOR MEDIA PR CXKDX | 218.57 EUR 238.93 USD |
+0.95
|
— — | 218.57 EUR 238.93 USD | 218.57 EUR 238.93 USD | 10 - | — — |
| DAXSEC.PHA.+HEALTHC.PR CXKPX | 1891.66 EUR 2067.84 USD |
-0.81
|
— — | 1891.66 EUR 2067.84 USD | 1891.66 EUR 2067.84 USD | 29 - | — — |
| DAXSECTOR RETAIL PR CXKRX | 116.28 EUR 127.11 USD |
+1.43
|
— — | 116.28 EUR 127.11 USD | 116.28 EUR 127.11 USD | 25 - | — — |
| DAXSECTOR SOFTWARE PR CXKSX | 41412.42 EUR 45269.37 USD |
+2.32
|
— — | 41412.42 EUR 45269.37 USD | 41412.42 EUR 45269.37 USD | 32 - | — — |
| DAXSEC. TECHNOLOGY PR CXKHX | 1012.57 EUR 1106.88 USD |
+1.41
|
— — | 1012.57 EUR 1106.88 USD | 1012.57 EUR 1106.88 USD | 22 - | — — |
| DAXSECTOR TELECOMM.PR CXKTX | 149.55 EUR 163.48 USD |
+1.14
|
— — | 149.55 EUR 163.48 USD | 149.55 EUR 163.48 USD | 8 - | — — |
| DAXSEC.TRANSP.+LOG.PR CXKLX | 490.07 EUR 535.71 USD |
+1.93
|
— — | 490.07 EUR 535.71 USD | 490.07 EUR 535.71 USD | 8 - | — — |
| DAXSECTOR UTILITIES PR CXKUX | 339.34 EUR 370.94 USD |
-0.55
|
— — | 339.34 EUR 370.94 USD | 339.34 EUR 370.94 USD | 5 - | — — |
| DAX KURSINDEX GDAXIP | 7114.26 EUR 7776.85 USD |
+1.03
|
— — | 7061.97 EUR 7719.69 USD | 7144.01 EUR 7809.37 USD | 39 - | — — |
| TECHN. ALL SHARE PR TECALLP | 2484.27 EUR 2715.64 USD |
+0.73
|
— — | 2466.35 EUR 2696.05 USD | 2512.74 EUR 2746.76 USD | 89 - | — — |
| CDAX-GESAMTINDEX (PERF) CDAXX | 1598.16 EUR 1747 USD |
+1
|
— — | 1582.4 EUR 1729.78 USD | 1605.35 EUR 1754.86 USD | — - | — — |
| CDAX-GESAMTINDEX (KURS) FWBXX | 641.79 EUR 701.56 USD |
+1
|
— — | 641.79 EUR 701.56 USD | 641.79 EUR 701.56 USD | — - | — — |
- {{ link.label }} {{link}}