País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DAXGLOBAL AGRIB.TR.USD DXAG | 1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
| DAX P GDAXI | 24217.68 EUR 26473.2 USD |
-0.98
|
— — | 24204.62 EUR 26458.92 USD | 24369.05 EUR 26638.66 USD | 52 - | — — |
| L/E-DAX TR EUR GDAXIL | 16152.1 EUR 17656.43 USD |
0
|
— — | 15948.28 EUR 17433.62 USD | 16161.82 EUR 17667.05 USD | — - | — — |
| German Entrepreneurial T GEXI | 2530.51 EUR 2766.19 USD |
-0.96
|
— — | 2529.71 EUR 2765.31 USD | 2545.26 EUR 2782.31 USD | 17 - | — — |
| Classic All Share P CLALL | 11214.75 EUR 12259.24 USD |
-1.01
|
— — | 11209.25 EUR 12253.22 USD | 11329.67 EUR 12384.86 USD | 168 - | — — |
| MDAX P MDAXI | 31325.99 EUR 34243.54 USD |
-1.02
|
— — | 31275.6 EUR 34188.46 USD | 31555.66 EUR 34494.6 USD | 83 - | — — |
| MDAX K MDAXIP | 15232.49 EUR 16651.17 USD |
0
|
— — | 15232.49 EUR 16651.17 USD | 15232.49 EUR 16651.17 USD | 50 - | — — |
| Cboe Germany 30 BDE30P | 642.43 EUR 702.27 USD |
0
|
— — | — — | — — | — - | — — |
| REX GESAMT P-IN GREXP | 431.68 EUR 471.88 USD |
-0.36
|
— — | 431.68 EUR 471.88 USD | 431.68 EUR 471.88 USD | — - | — — |
| Cboe Spain 35 BES35P | 1414.45 EUR 1546.18 USD |
-0.81
|
— — | 1414.45 EUR 1546.18 USD | 1426 EUR 1558.81 USD | — - | — — |
| Cboe France 40 BFR40N | 1851.66 EUR 2024.12 USD |
-0.82
|
— — | 1848.23 EUR 2020.37 USD | 1866.98 EUR 2040.86 USD | — - | — — |
| Prime All Share P PRIME | 9388.08 EUR 10262.44 USD |
-0.91
|
— — | 9377.38 EUR 10250.74 USD | 9474.48 EUR 10356.89 USD | 296 - | — — |
| Cboe France 40 BFR40P | 783.24 EUR 856.18 USD |
-0.88
|
— — | 782.26 EUR 855.12 USD | 790.2 EUR 863.79 USD | — - | — — |
| Cboe Italy 40 BIT40P | 3914.85 EUR 4279.46 USD |
-1.27
|
— — | 3908.75 EUR 4272.8 USD | 3966.76 EUR 4336.21 USD | — - | — — |
| Cboe Italy 40 BIT40N | 7975.43 EUR 8718.22 USD |
-1.27
|
— — | 7963.01 EUR 8704.65 USD | 8081.19 EUR 8833.83 USD | — - | — — |
| DivDAX P GSUL | 540.89 EUR 591.27 USD |
-0.59
|
— — | 540.22 EUR 590.53 USD | 543.32 EUR 593.92 USD | — - | — — |
| SDAX P SDAXI | 18031.27 EUR 19710.61 USD |
-0.96
|
— — | 18020.03 EUR 19698.33 USD | 18128.18 EUR 19816.55 USD | 108 - | — — |
| DAXsector Automobile P CXPAX | 1882.26 EUR 2057.56 USD |
-0.11
|
— — | 1864.89 EUR 2038.58 USD | 1885.31 EUR 2060.9 USD | 20 - | — — |
| DAXsector Chemicals P CXPCX | 4235.25 EUR 4629.7 USD |
-1.01
|
— — | 4228.69 EUR 4622.53 USD | 4261.21 EUR 4658.08 USD | 14 - | — — |
| ^BUK100P BUK100P | 891.37 GBP 1140 USD |
-0.46
|
— — | 890.82 GBP 1139.3 USD | 896.23 GBP 1146.22 USD | — - | — — |
| TecDAX P TECDAX | 3927.32 EUR 4293.09 USD |
-1.18
|
— — | 3924.69 EUR 4290.22 USD | 3954.32 EUR 4322.61 USD | 47 - | — — |
| Technology All Share P TECALL | 4216.87 EUR 4609.61 USD |
-1.06
|
— — | 4212.41 EUR 4604.73 USD | 4262.1 EUR 4659.05 USD | 89 - | — — |
| DAXSUBSEC.STEEL+O.M.TR I1ED | 586.35 EUR 640.96 USD |
0
|
— — | 586.35 EUR 640.96 USD | 586.35 EUR 640.96 USD | — - | — — |
| DAXGLOBAL RUSSIA PR GBP GDAXHI | 0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
| DAXSUBSEC.STEEL+O.M.PR I2ED | 397.88 EUR 434.94 USD |
0
|
— — | 397.88 EUR 434.94 USD | 397.88 EUR 434.94 USD | — - | — — |
| DAXsector Banks P CXPBX | 279.77 EUR 305.83 USD |
-1.74
|
— — | 279.01 EUR 305 USD | 284.45 EUR 310.94 USD | 5 - | — — |
| DAXsector Consumer P CXPYX | 1737.4 EUR 1899.21 USD |
-0.91
|
— — | 1730.28 EUR 1891.43 USD | 1744.27 EUR 1906.72 USD | 13 - | — — |
| DAXsector Financial Services P CXPVX | 2804.02 EUR 3065.17 USD |
-1
|
— — | 2799.51 EUR 3060.24 USD | 2832.3 EUR 3096.09 USD | 30 - | — — |
| DAXsector Industrial P CXPNX | 17044.08 EUR 18631.48 USD |
-1.2
|
— — | 17012.48 EUR 18596.94 USD | 17174.85 EUR 18774.43 USD | 64 - | — — |
| DAXsector Insurance P CXPIX | 2893.85 EUR 3163.37 USD |
-0.5
|
— — | 2890.55 EUR 3159.76 USD | 2917.14 EUR 3188.83 USD | 6 - | — — |
| DAXsector Media P CXPDX | 537.02 EUR 587.04 USD |
-1.55
|
— — | 536.86 EUR 586.86 USD | 543.89 EUR 594.55 USD | 10 - | — — |
| DAXsector Pharma & Healthcare P CXPPX | 3486.12 EUR 3810.8 USD |
-1.08
|
— — | 3483.64 EUR 3808.09 USD | 3513.79 EUR 3841.05 USD | 29 - | — — |
| DAXsector Retail P CXPRX | 323.46 EUR 353.59 USD |
-0.46
|
— — | 322.36 EUR 352.38 USD | 325.37 EUR 355.67 USD | 25 - | — — |
| DAXsector Software P CXPSX | 75823.5 EUR 82885.33 USD |
-1.22
|
— — | 75662.21 EUR 82709.02 USD | 76395.27 EUR 83510.35 USD | 32 - | — — |
| DAXsector Technology P CXPHX | 2064.97 EUR 2257.29 USD |
-0.97
|
— — | 2058.84 EUR 2250.59 USD | 2085.26 EUR 2279.47 USD | 22 - | — — |
| DAXsector Telecommunication P CXPTX | 587.14 EUR 641.82 USD |
-0.57
|
— — | 587.14 EUR 641.82 USD | 591 EUR 646.04 USD | 8 - | — — |
| DAXsector Transp. & Logistic P CXPLX | 1434.32 EUR 1567.91 USD |
-1.28
|
— — | 1433.45 EUR 1566.95 USD | 1443.87 EUR 1578.34 USD | 8 - | — — |
| DAXsector Utilities P CXPUX | 1488.32 EUR 1626.93 USD |
+0.06
|
— — | 1485.58 EUR 1623.94 USD | 1495.21 EUR 1634.47 USD | 5 - | — — |
| DAXsector Automobile K CXKAX | 624.2 EUR 682.33 USD |
0
|
— — | 624.2 EUR 682.33 USD | 624.2 EUR 682.33 USD | 20 - | — — |
| DAXsector Banks K CXKBX | 123.52 EUR 135.02 USD |
0
|
— — | 123.52 EUR 135.02 USD | 123.52 EUR 135.02 USD | 5 - | — — |
| DAXsector Chemicals K CXKCX | 1303.03 EUR 1424.39 USD |
0
|
— — | 1303.03 EUR 1424.39 USD | 1303.03 EUR 1424.39 USD | 14 - | — — |
| DAXsector Consumer K CXKYX | 893.8 EUR 977.04 USD |
0
|
— — | 893.8 EUR 977.04 USD | 893.8 EUR 977.04 USD | 13 - | — — |
| DAXsector Financial Services K CXKVX | 1160.29 EUR 1268.35 USD |
0
|
— — | 1160.29 EUR 1268.35 USD | 1160.29 EUR 1268.35 USD | 30 - | — — |
| DAXsector Industrial K CXKNX | 7617.53 EUR 8326.99 USD |
0
|
— — | 7617.53 EUR 8326.99 USD | 7617.53 EUR 8326.99 USD | 64 - | — — |
| DAXsector Insurance K CXKIX | 1025.17 EUR 1120.65 USD |
0
|
— — | 1025.17 EUR 1120.65 USD | 1025.17 EUR 1120.65 USD | 6 - | — — |
| DAXsector Media K CXKDX | 251.7 EUR 275.14 USD |
0
|
— — | 251.7 EUR 275.14 USD | 251.7 EUR 275.14 USD | 10 - | — — |
| DAXsector Pharma & Healthcare K CXKPX | 1839.89 EUR 2011.25 USD |
0
|
— — | 1839.89 EUR 2011.25 USD | 1839.89 EUR 2011.25 USD | 29 - | — — |
| DAXsector Retail K CXKRX | 154.75 EUR 169.16 USD |
0
|
— — | 154.75 EUR 169.16 USD | 154.75 EUR 169.16 USD | 25 - | — — |
| DAXsector Software K CXKSX | 54585.59 EUR 59669.43 USD |
0
|
— — | 54585.59 EUR 59669.43 USD | 54585.59 EUR 59669.43 USD | 32 - | — — |
| DAXsector Technology K CXKHX | 1284.33 EUR 1403.95 USD |
0
|
— — | 1284.33 EUR 1403.95 USD | 1284.33 EUR 1403.95 USD | 22 - | — — |
| DAXsector Telecommunication K CXKTX | 172.16 EUR 188.19 USD |
0
|
— — | 172.16 EUR 188.19 USD | 172.16 EUR 188.19 USD | 8 - | — — |
| DAXsector Transp. & Logistic K CXKLX | 518.45 EUR 566.74 USD |
0
|
— — | 518.45 EUR 566.74 USD | 518.45 EUR 566.74 USD | 8 - | — — |
| DAXsector Utilities K CXKUX | 390.63 EUR 427.01 USD |
0
|
— — | 390.63 EUR 427.01 USD | 390.63 EUR 427.01 USD | 5 - | — — |
| DAX K GDAXIP | 9072.95 EUR 9917.96 USD |
-0.98
|
— — | 9068.06 EUR 9912.61 USD | 9129.66 EUR 9979.95 USD | 39 - | — — |
| Technology All Share K TECALLP | 3073.43 EUR 3359.67 USD |
-1.01
|
— — | 3068.54 EUR 3354.33 USD | 3104.74 EUR 3393.9 USD | 89 - | — — |
| CDAX P CDAXX | 2068.97 EUR 2261.66 USD |
-0.97
|
— — | 2068.03 EUR 2260.64 USD | 2089.33 EUR 2283.92 USD | — - | — — |
| CDAX K FWBXX | 818.13 EUR 894.33 USD |
0
|
— — | 818.13 EUR 894.33 USD | 818.13 EUR 894.33 USD | — - | — — |
- {{ link.label }} {{link}}