País: Alemanha Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (57)
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25555.82 EUR 29499.97 USD |
-0.63
|
— — | 25554.48 EUR 29498.42 USD | 25656.22 EUR 29615.86 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2607.34 EUR 3009.74 USD |
-0.15
|
— — | 2605.26 EUR 3007.34 USD | 2613.96 EUR 3017.38 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12687.06 EUR 14645.11 USD |
-0.44
|
— — | 12686.18 EUR 14644.1 USD | 12743.41 EUR 14710.16 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31386.61 EUR 36230.65 USD |
-0.2
|
— — | 31380.59 EUR 36223.7 USD | 31477.69 EUR 36335.78 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14829.65 EUR 17118.38 USD |
0
|
— — | 14829.65 EUR 17118.38 USD | 14829.65 EUR 17118.38 USD | 50 - | — — |
|
Cboe Germany 30
BDE30P
DE
|
642.43 EUR 741.58 USD |
0
|
— — | — — | — — | — - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Cboe Spain 35
BES35P
DE
|
1943.15 EUR 2243.05 USD |
-0.55
|
— — | 1941.38 EUR 2241 USD | 1953.82 EUR 2255.36 USD | — - | — — |
|
Cboe France 40
BFR40N
DE
|
1955.47 EUR 2257.26 USD |
-0.7
|
— — | 1955.47 EUR 2257.26 USD | 1969.31 EUR 2273.24 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9855.09 EUR 11376.07 USD |
-0.52
|
— — | 9855.09 EUR 11376.07 USD | 9906.73 EUR 11435.68 USD | 296 - | — — |
|
Cboe France 40
BFR40P
DE
|
808.09 EUR 932.81 USD |
-0.71
|
— — | 808.09 EUR 932.81 USD | 813.86 EUR 939.47 USD | — - | — — |
|
Cboe Italy 40
BIT40P
DE
|
4980.36 EUR 5749 USD |
-0.47
|
— — | 4979.41 EUR 5747.9 USD | 5004.67 EUR 5777.07 USD | — - | — — |
|
Cboe Italy 40
BIT40N
DE
|
10511.93 EUR 12134.28 USD |
-0.47
|
— — | 10509.92 EUR 12131.96 USD | 10563.25 EUR 12193.52 USD | — - | — — |
|
DivDAX P
GSUL
DE
|
608.54 EUR 702.46 USD |
-0.92
|
— — | 608.47 EUR 702.38 USD | 612.87 EUR 707.46 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18297.57 EUR 21121.52 USD |
+0.39
|
— — | 18228.28 EUR 21041.53 USD | 18317.91 EUR 21145 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1723.6 EUR 1989.61 USD |
-1.37
|
— — | 1722.55 EUR 1988.4 USD | 1747.58 EUR 2017.29 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4752.72 EUR 5486.23 USD |
-0.81
|
— — | 4745.48 EUR 5477.87 USD | 4761.37 EUR 5496.21 USD | 14 - | — — |
|
Cboe UK 100
BUK100P
DE
|
1068.3 GBP 1418.72 USD |
-0.71
|
— — | 1068.29 GBP 1418.72 USD | 1075.98 GBP 1428.93 USD | — - | — — |
|
TecDAX P
TECDAX
DE
|
3986.72 EUR 4602.01 USD |
-0.24
|
— — | 3984.55 EUR 4599.5 USD | 4010.94 EUR 4629.97 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3720.9 EUR 4295.16 USD |
-0.73
|
— — | 3720.9 EUR 4295.16 USD | 3748.37 EUR 4326.87 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
394.21 EUR 455.05 USD |
-0.62
|
— — | 394.18 EUR 455.02 USD | 396.31 EUR 457.47 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1432.23 EUR 1653.27 USD |
-0.06
|
— — | 1428.53 EUR 1649 USD | 1435 EUR 1656.47 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2577.4 EUR 2975.18 USD |
-1.1
|
— — | 2576.45 EUR 2974.09 USD | 2606.01 EUR 3008.21 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
18750.31 EUR 21644.13 USD |
+0.09
|
— — | 18734.38 EUR 21625.74 USD | 18830.87 EUR 21737.12 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3419.6 EUR 3947.36 USD |
-1.28
|
— — | 3419.6 EUR 3947.36 USD | 3449.76 EUR 3982.18 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
371.38 EUR 428.7 USD |
-0.07
|
— — | 370.27 EUR 427.42 USD | 372.45 EUR 429.93 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4137.91 EUR 4776.53 USD |
-0.54
|
— — | 4134.87 EUR 4773.02 USD | 4154.61 EUR 4795.81 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
264.26 EUR 305.04 USD |
-0.48
|
— — | 263.98 EUR 304.72 USD | 265.03 EUR 305.93 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
55092.62 EUR 63595.31 USD |
-1.15
|
— — | 55092.62 EUR 63595.31 USD | 55513.13 EUR 64080.72 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3120.14 EUR 3601.69 USD |
+3.07
|
— — | 3090.93 EUR 3567.97 USD | 3138.67 EUR 3623.08 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
548.51 EUR 633.16 USD |
-3.37
|
— — | 547.99 EUR 632.56 USD | 567.31 EUR 654.87 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1959.46 EUR 2261.87 USD |
-0.12
|
— — | 1951.36 EUR 2252.52 USD | 1963.52 EUR 2266.56 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2037.04 EUR 2351.43 USD |
-0.88
|
— — | 2036.13 EUR 2350.38 USD | 2056.42 EUR 2373.8 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
546.67 EUR 631.04 USD |
0
|
— — | 546.67 EUR 631.04 USD | 546.67 EUR 631.04 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
166.36 EUR 192.04 USD |
0
|
— — | 166.36 EUR 192.04 USD | 166.36 EUR 192.04 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1409.56 EUR 1627.1 USD |
0
|
— — | 1409.56 EUR 1627.1 USD | 1409.56 EUR 1627.1 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
715.16 EUR 825.53 USD |
0
|
— — | 715.16 EUR 825.53 USD | 715.16 EUR 825.53 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1036.84 EUR 1196.86 USD |
0
|
— — | 1036.84 EUR 1196.86 USD | 1036.84 EUR 1196.86 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8145.76 EUR 9402.93 USD |
0
|
— — | 8145.76 EUR 9402.93 USD | 8145.76 EUR 9402.93 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1166.99 EUR 1347.1 USD |
0
|
— — | 1166.99 EUR 1347.1 USD | 1166.99 EUR 1347.1 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
165.71 EUR 191.28 USD |
0
|
— — | 165.71 EUR 191.28 USD | 165.71 EUR 191.28 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2138.64 EUR 2468.71 USD |
0
|
— — | 2138.64 EUR 2468.71 USD | 2138.64 EUR 2468.71 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
125.43 EUR 144.79 USD |
0
|
— — | 125.43 EUR 144.79 USD | 125.43 EUR 144.79 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38983.36 EUR 44999.84 USD |
0
|
— — | 38983.36 EUR 44999.84 USD | 38983.36 EUR 44999.84 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1851.16 EUR 2136.86 USD |
0
|
— — | 1851.16 EUR 2136.86 USD | 1851.16 EUR 2136.86 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.12 EUR 184.83 USD |
0
|
— — | 160.12 EUR 184.83 USD | 160.12 EUR 184.83 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
672.36 EUR 776.13 USD |
0
|
— — | 672.36 EUR 776.13 USD | 672.36 EUR 776.13 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
526.42 EUR 607.66 USD |
0
|
— — | 526.42 EUR 607.66 USD | 526.42 EUR 607.66 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9327.91 EUR 10767.53 USD |
-0.63
|
— — | 9327.43 EUR 10766.97 USD | 9364.56 EUR 10809.83 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2659.71 EUR 3070.2 USD |
-0.7
|
— — | 2659.71 EUR 3070.2 USD | 2678.48 EUR 3091.86 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2167.78 EUR 2502.34 USD |
-0.57
|
— — | 2167.78 EUR 2502.34 USD | 2180.12 EUR 2516.59 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
831.66 EUR 960.01 USD |
0
|
— — | 831.66 EUR 960.01 USD | 831.66 EUR 960.01 USD | — - | — — |
- {{ link.label }} {{link}}
