País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 47660.13 EUR 52098.96 USD |
+1.09
|
— — | 47140.25 EUR 51530.66 USD | 47722.32 EUR 52166.94 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 317629.47 EUR 347211.93 USD |
+0.13
|
— — | 316321.75 EUR 345782.41 USD | 318949.4 EUR 348654.79 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 74038.44 EUR 80934.02 USD |
+0.8
|
— — | 73428.52 EUR 80267.29 USD | 74130.14 EUR 81034.26 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9660.08 EUR 10559.77 USD |
+0.83
|
— — | 9548.81 EUR 10438.14 USD | 9673.73 EUR 10574.69 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44944.54 EUR 49130.45 USD |
+1.14
|
— — | 44413.16 EUR 48549.58 USD | 45005.02 EUR 49196.57 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44944.54 EUR 49130.45 USD |
+1.14
|
— — | 44413.16 EUR 48549.58 USD | 45005.02 EUR 49196.57 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 74882.41 EUR 81856.59 USD |
+0.86
|
— — | 74176.14 EUR 81084.54 USD | 74954.57 EUR 81935.47 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 34509.18 EUR 37723.2 USD |
+1.86
|
— — | 33894.22 EUR 37050.96 USD | 34633.46 EUR 37859.05 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 39941.17 EUR 43661.1 USD |
+1.62
|
— — | 39319.28 EUR 42981.29 USD | 40072.16 EUR 43804.29 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 61580.16 EUR 67315.44 USD |
+0.61
|
— — | 61169.29 EUR 66866.3 USD | 61735.46 EUR 67485.2 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 39947.03 EUR 43667.5 USD |
+0.6
|
— — | 39663.61 EUR 43357.68 USD | 40050.85 EUR 43780.99 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 20081.68 EUR 21951.99 USD |
+0.95
|
— — | 19939.49 EUR 21796.56 USD | 20096.92 EUR 21968.65 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 20081.68 EUR 21951.99 USD |
+0.95
|
— — | 19939.49 EUR 21796.56 USD | 20096.92 EUR 21968.65 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8796.59 EUR 9615.86 USD |
+1.86
|
— — | 8617.8 EUR 9420.42 USD | 8836.47 EUR 9659.46 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48153.63 EUR 52638.42 USD |
+0.53
|
— — | 47610.35 EUR 52044.55 USD | 48153.63 EUR 52638.42 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 115164.12 EUR 125889.94 USD |
+0.47
|
— — | 113754.91 EUR 124349.49 USD | 115242.61 EUR 125975.74 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70503.79 EUR 77070.17 USD |
+0.1
|
— — | 69808.57 EUR 76310.2 USD | 70584.51 EUR 77158.41 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49700.83 EUR 54329.72 USD |
+0.51
|
— — | 49145.07 EUR 53722.2 USD | 49700.83 EUR 54329.72 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111428.9 EUR 121806.84 USD |
+0.18
|
— — | 110301.03 EUR 120573.93 USD | 111514.05 EUR 121899.92 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 188079.92 EUR 205596.76 USD |
+0.03
|
— — | 187172.52 EUR 204604.85 USD | 188271.02 EUR 205805.66 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 188079.92 EUR 205596.76 USD |
+0.03
|
— — | 187172.52 EUR 204604.85 USD | 188271.02 EUR 205805.66 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 50003.51 EUR 54660.59 USD |
+0.19
|
— — | 49728.92 EUR 54360.43 USD | 50084.5 EUR 54749.13 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 120690.73 EUR 131931.27 USD |
-0.24
|
— — | 120300.51 EUR 131504.71 USD | 121221.99 EUR 132512.01 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 96581.74 EUR 105576.89 USD |
+0.97
|
— — | 95524.4 EUR 104421.08 USD | 96805 EUR 105820.94 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 96581.74 EUR 105576.89 USD |
+0.97
|
— — | 95524.4 EUR 104421.08 USD | 96805 EUR 105820.94 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 37467.63 EUR 40957.18 USD |
-0.79
|
— — | 37255.58 EUR 40725.38 USD | 38054.68 EUR 41598.91 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58841.21 EUR 64321.39 USD |
+0.26
|
— — | 58602.04 EUR 64059.95 USD | 58944.32 EUR 64434.11 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36871.04 EUR 40305.03 USD |
+0.62
|
— — | 36587.42 EUR 39994.99 USD | 36913.66 EUR 40351.62 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 11259.94 EUR 12308.64 USD |
+1.16
|
— — | 11112.37 EUR 12147.32 USD | 11272.34 EUR 12322.19 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 11259.94 EUR 12308.64 USD |
+1.16
|
— — | 11112.37 EUR 12147.32 USD | 11272.34 EUR 12322.19 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 73676.59 EUR 80538.47 USD |
+0.49
|
— — | 73438.11 EUR 80277.78 USD | 74018.78 EUR 80912.53 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 49231.94 EUR 53817.16 USD |
+0.72
|
— — | 48704.32 EUR 53240.4 USD | 49231.94 EUR 53817.16 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 49231.94 EUR 53817.16 USD |
+0.72
|
— — | 48704.32 EUR 53240.4 USD | 49231.94 EUR 53817.16 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8615 EUR 9417.36 USD |
+0.88
|
— — | 8547.54 EUR 9343.62 USD | 8622.79 EUR 9425.87 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76654.3 EUR 83793.51 USD |
+0.7
|
— — | 75713.53 EUR 82765.12 USD | 76654.3 EUR 83793.51 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26433.09 EUR 28894.94 USD |
+0.08
|
— — | 26331.9 EUR 28784.32 USD | 26511.05 EUR 28980.16 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 209716.47 EUR 229248.44 USD |
+0.68
|
— — | 208151.88 EUR 227538.13 USD | 210294.27 EUR 229880.05 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 51915.42 EUR 56750.57 USD |
+0.99
|
— — | 51396.68 EUR 56183.52 USD | 51978.33 EUR 56819.34 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 47660.13 EUR 52098.96 USD |
+1.09
|
— — | 47122.82 EUR 51511.61 USD | 47724.57 EUR 52169.4 USD | — - | — — |
- {{ link.label }} {{link}}