País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54366.35 EUR 62756.95 USD |
-0.19
|
— — | 54363.57 EUR 62753.75 USD | 54822.29 EUR 63283.26 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277178.38 EUR 319956.57 USD |
-1.87
|
— — | 277178.38 EUR 319956.57 USD | 288047.5 EUR 332503.17 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82071.68 EUR 94738.17 USD |
+0.22
|
— — | 81090.19 EUR 93605.21 USD | 82901.46 EUR 95696.02 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7878.54 EUR 9094.47 USD |
-1.59
|
— — | 7875.36 EUR 9090.8 USD | 8069.22 EUR 9314.58 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51759.9 EUR 59748.24 USD |
-0.21
|
— — | 51749.81 EUR 59736.59 USD | 52210.27 EUR 60268.12 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51759.9 EUR 59748.24 USD |
-0.21
|
— — | 51749.81 EUR 59736.59 USD | 52210.27 EUR 60268.12 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86515.13 EUR 99867.4 USD |
+0.05
|
— — | 85431.51 EUR 98616.54 USD | 87420.51 EUR 100912.51 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40753.47 EUR 47043.14 USD |
-0.07
|
— — | 40429.62 EUR 46669.31 USD | 41053.62 EUR 47389.61 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46998.47 EUR 54251.96 USD |
-0.2
|
— — | 46749.56 EUR 53964.63 USD | 47359.61 EUR 54668.83 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
70697.75 EUR 81608.85 USD |
-1.63
|
— — | 70498.71 EUR 81379.1 USD | 72328.36 EUR 83491.12 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48956.62 EUR 56512.32 USD |
-1.24
|
— — | 48956.62 EUR 56512.32 USD | 49847.45 EUR 57540.63 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28488.69 EUR 32885.48 USD |
+1.62
|
— — | 28310.34 EUR 32679.6 USD | 28655.1 EUR 33077.57 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28488.69 EUR 32885.48 USD |
+1.62
|
— — | 28310.34 EUR 32679.6 USD | 28655.1 EUR 33077.57 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9756.31 EUR 11262.05 USD |
+1.21
|
— — | 9582.74 EUR 11061.69 USD | 9756.31 EUR 11262.05 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
53885.77 EUR 62202.2 USD |
-0.9
|
— — | 53885.77 EUR 62202.2 USD | 54571.59 EUR 62993.87 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92829.81 EUR 107156.65 USD |
-2.17
|
— — | 92829.81 EUR 107156.65 USD | 95526.8 EUR 110269.88 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
73929.83 EUR 85339.76 USD |
-0.17
|
— — | 73929.83 EUR 85339.76 USD | 74827.9 EUR 86376.43 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
55664.71 EUR 64255.7 USD |
-0.82
|
— — | 55664.71 EUR 64255.7 USD | 56336.76 EUR 65031.47 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114120.47 EUR 131733.2 USD |
-0.04
|
— — | 114120.47 EUR 131733.2 USD | 115394.86 EUR 133204.27 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201466.81 EUR 232560.09 USD |
+1.5
|
— — | 198943.05 EUR 229646.83 USD | 201581.02 EUR 232691.93 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201466.81 EUR 232560.09 USD |
+1.5
|
— — | 198943.05 EUR 229646.83 USD | 201581.02 EUR 232691.93 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48969.35 EUR 56527.01 USD |
+0.19
|
— — | 48945.71 EUR 56499.72 USD | 49296.14 EUR 56904.24 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106996.4 EUR 123509.64 USD |
+1.98
|
— — | 105590.05 EUR 121886.24 USD | 107233.5 EUR 123783.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
181709.88 EUR 209753.99 USD |
+1.02
|
— — | 178109.06 EUR 205597.44 USD | 184705.81 EUR 213212.29 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
181709.88 EUR 209753.99 USD |
+1.02
|
— — | 178109.06 EUR 205597.44 USD | 184705.81 EUR 213212.29 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45222.1 EUR 52201.43 USD |
+1.13
|
— — | 44790.39 EUR 51703.09 USD | 45838.39 EUR 52912.84 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60577.57 EUR 69926.78 USD |
-0.11
|
— — | 60577.57 EUR 69926.78 USD | 60954.51 EUR 70361.9 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38053.13 EUR 43926.04 USD |
<0.01
|
— — | 38053.13 EUR 43926.04 USD | 38300.35 EUR 44211.42 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13459.09 EUR 15536.29 USD |
-1.89
|
— — | 13335.89 EUR 15394.08 USD | 13601.43 EUR 15700.6 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13459.09 EUR 15536.29 USD |
-1.89
|
— — | 13335.89 EUR 15394.08 USD | 13601.43 EUR 15700.6 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
62155.05 EUR 71747.72 USD |
+1.59
|
— — | 61542.49 EUR 71040.62 USD | 62613.16 EUR 72276.53 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
47962.63 EUR 55364.92 USD |
-1.73
|
— — | 47962.63 EUR 55364.92 USD | 49159.8 EUR 56746.85 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
47962.63 EUR 55364.92 USD |
-1.73
|
— — | 47962.63 EUR 55364.92 USD | 49159.8 EUR 56746.85 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9407.96 EUR 10859.93 USD |
-0.21
|
— — | 9372.46 EUR 10818.95 USD | 9435.18 EUR 10891.35 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66718.2 EUR 77015.12 USD |
+1.08
|
— — | 66294.45 EUR 76525.97 USD | 67207.38 EUR 77579.8 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23597.96 EUR 27239.94 USD |
-0.9
|
— — | 23597.96 EUR 27239.94 USD | 24183.16 EUR 27915.46 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
221472.06 EUR 255652.85 USD |
+0.3
|
— — | 219081.3 EUR 252893.11 USD | 222558.02 EUR 256906.41 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58876.01 EUR 67962.61 USD |
-0.12
|
— — | 58876.01 EUR 67962.61 USD | 59341.61 EUR 68500.07 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54366.35 EUR 62756.95 USD |
-0.19
|
— — | 54361.27 EUR 62751.09 USD | 54823.92 EUR 63285.14 USD | — - | — — |
- {{ link.label }} {{link}}
