País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54475.05 EUR 62882.43 USD |
+0.29
|
— — | 54347.25 EUR 62734.91 USD | 54646.6 EUR 63080.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
267160.88 EUR 308393.03 USD |
+0.63
|
— — | 264129.78 EUR 304894.12 USD | 268236.1 EUR 309634.19 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90235.43 EUR 104161.87 USD |
-0.01
|
— — | 89961.7 EUR 103845.9 USD | 91501.16 EUR 105622.95 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
9023.54 EUR 10416.18 USD |
+0.14
|
— — | 8949.46 EUR 10330.67 USD | 9044.35 EUR 10440.21 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51789.19 EUR 59782.05 USD |
+0.29
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51786.78 EUR 59779.27 USD |
+0.29
|
— — | 51656.41 EUR 59628.78 USD | 51964.79 EUR 59984.75 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
94828.07 EUR 109463.32 USD |
-0.14
|
— — | 94488.58 EUR 109071.43 USD | 96401.5 EUR 111279.58 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37505.39 EUR 43293.77 USD |
-0.3
|
— — | 37398.22 EUR 43170.06 USD | 37804.85 EUR 43639.44 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
44007.97 EUR 50799.92 USD |
-0.11
|
— — | 43857.48 EUR 50626.2 USD | 44272.06 EUR 51104.77 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
67048.95 EUR 77396.92 USD |
-1.91
|
— — | 65509.21 EUR 75619.54 USD | 68369.29 EUR 78921.03 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47774.41 EUR 55147.65 USD |
+0.73
|
— — | 47307.11 EUR 54608.23 USD | 47774.41 EUR 55147.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
25900.17 EUR 29897.46 USD |
-1.24
|
— — | 25863.57 EUR 29855.21 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
25900.17 EUR 29897.46 USD |
-1.24
|
— — | 25863.57 EUR 29855.21 USD | 26122.3 EUR 30153.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9997.35 EUR 11540.29 USD |
+0.48
|
— — | 9857.56 EUR 11378.92 USD | 10031.32 EUR 11579.5 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
57452.02 EUR 66318.85 USD |
+0.15
|
— — | 56502.81 EUR 65223.14 USD | 57643.38 EUR 66539.74 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
108551.03 EUR 125304.2 USD |
+0.22
|
— — | 108173.65 EUR 124868.58 USD | 109388.26 EUR 126270.65 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
69916.37 EUR 80706.88 USD |
+2.88
|
— — | 67529.04 EUR 77951.1 USD | 70105.3 EUR 80924.97 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
59147.93 EUR 68276.5 USD |
+0.16
|
— — | 58187.62 EUR 67167.98 USD | 59341.93 EUR 68500.44 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
108257.23 EUR 124965.06 USD |
+2.62
|
— — | 104836.63 EUR 121016.54 USD | 108500.03 EUR 125245.33 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
189131.55 EUR 218321.08 USD |
-0.06
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
189131.55 EUR 218321.08 USD |
-0.06
|
— — | 188675.1 EUR 217794.18 USD | 189839.72 EUR 219138.54 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48121.6 EUR 55548.42 USD |
+0.07
|
— — | 47714.06 EUR 55077.99 USD | 48228.64 EUR 55671.98 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115900.08 EUR 133787.46 USD |
+1.02
|
— — | 114230.8 EUR 131860.56 USD | 116379.89 EUR 134341.33 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
241816.52 EUR 279137.16 USD |
+3.33
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
241816.52 EUR 279137.16 USD |
+3.33
|
— — | 241036.4 EUR 278236.64 USD | 244122.95 EUR 281799.55 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
38347.26 EUR 44265.57 USD |
+0.43
|
— — | 38184.75 EUR 44077.98 USD | 38476.88 EUR 44415.19 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
63052.83 EUR 72784.06 USD |
+0.47
|
— — | 62836.45 EUR 72534.28 USD | 63189.14 EUR 72941.41 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35882.48 EUR 41420.39 USD |
+0.21
|
— — | 35655.77 EUR 41158.69 USD | 36014.42 EUR 41572.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14807.38 EUR 17092.67 USD |
+0.29
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14807.38 EUR 17092.67 USD |
+0.29
|
— — | 14750 EUR 17026.43 USD | 14833.48 EUR 17122.8 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
69956.09 EUR 80752.73 USD |
+0.94
|
— — | 68996.54 EUR 79645.09 USD | 70172.85 EUR 81002.94 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
54645.31 EUR 63078.97 USD |
+1.33
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
54645.31 EUR 63078.97 USD |
+1.33
|
— — | 53988.58 EUR 62320.88 USD | 54901.43 EUR 63374.62 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9158.32 EUR 10571.76 USD |
+0.13
|
— — | 9138.91 EUR 10549.36 USD | 9191.49 EUR 10610.05 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64888.62 EUR 74903.17 USD |
+0.56
|
— — | 64165.74 EUR 74068.73 USD | 65301.17 EUR 75379.4 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23505.9 EUR 27133.67 USD |
+0.53
|
— — | 23249.06 EUR 26837.19 USD | 23583.77 EUR 27223.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
232222.66 EUR 268062.63 USD |
+0.36
|
— — | 230921.38 EUR 266560.52 USD | 232726.02 EUR 268643.68 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
59474.66 EUR 68653.65 USD |
+0.31
|
— — | 59335.49 EUR 68493 USD | 59629.23 EUR 68832.08 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54484.19 EUR 62892.98 USD |
+0.3
|
— — | 54344.29 EUR 62731.49 USD | 54652.02 EUR 63086.71 USD | — - | — — |
- {{ link.label }} {{link}}