País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51619.24 EUR 59585.87 USD |
-1.57
|
— — | 51496.12 EUR 59443.75 USD | 52156.53 EUR 60206.08 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
277400.75 EUR 320213.26 USD |
-1.79
|
— — | 276178.47 EUR 318802.34 USD | 279608.84 EUR 322762.14 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77420.14 EUR 89368.74 USD |
-1.71
|
— — | 77014.24 EUR 88900.2 USD | 78850.82 EUR 91020.22 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7296.48 EUR 8422.58 USD |
-2.46
|
— — | 7278.74 EUR 8402.1 USD | 7477.38 EUR 8631.4 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49055.29 EUR 56626.21 USD |
-1.61
|
— — | 48939.79 EUR 56492.89 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49059.91 EUR 56631.55 USD |
-1.6
|
— — | 48939.79 EUR 56492.89 USD | 49592.4 EUR 57246.22 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81297.66 EUR 93844.7 USD |
-1.9
|
— — | 80843.19 EUR 93320.09 USD | 83008.74 EUR 95819.85 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36242.07 EUR 41835.47 USD |
-2.41
|
— — | 36132.16 EUR 41708.6 USD | 36678.81 EUR 42339.62 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
42439.04 EUR 48988.85 USD |
-2.35
|
— — | 42342.31 EUR 48877.19 USD | 42976.36 EUR 49609.1 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
64122.58 EUR 74018.91 USD |
-1.67
|
— — | 63974.24 EUR 73847.67 USD | 65100.07 EUR 75147.26 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47372.14 EUR 54683.3 USD |
-2.52
|
— — | 47328.07 EUR 54632.43 USD | 48249.2 EUR 55695.72 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
30100.32 EUR 34745.84 USD |
+0.46
|
— — | 30010.06 EUR 34641.65 USD | 30243.96 EUR 34911.65 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
30100.32 EUR 34745.84 USD |
+0.46
|
— — | 30010.06 EUR 34641.65 USD | 30243.96 EUR 34911.65 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8653.35 EUR 9988.86 USD |
-2.28
|
— — | 8650.63 EUR 9985.72 USD | 8886.37 EUR 10257.84 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54767.54 EUR 63220.06 USD |
-0.53
|
— — | 54473.62 EUR 62880.78 USD | 55159.43 EUR 63672.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
85886.23 EUR 99141.44 USD |
+0.49
|
— — | 84486.16 EUR 97525.29 USD | 86450.6 EUR 99792.91 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81572.58 EUR 94162.05 USD |
-0.89
|
— — | 81441.89 EUR 94011.19 USD | 82513.84 EUR 95248.57 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56535.62 EUR 65261.02 USD |
-0.51
|
— — | 56240.42 EUR 64920.26 USD | 56918.48 EUR 65702.97 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124298.18 EUR 143481.68 USD |
-0.9
|
— — | 124080.69 EUR 143230.62 USD | 125680.22 EUR 145077.02 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200031.47 EUR 230903.23 USD |
-0.51
|
— — | 199891.45 EUR 230741.6 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200031.47 EUR 230903.23 USD |
-0.51
|
— — | 199891.45 EUR 230741.6 USD | 201522.75 EUR 232624.67 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48967.16 EUR 56524.48 USD |
-1.05
|
— — | 48887.28 EUR 56432.28 USD | 49417.62 EUR 57044.46 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
105489.88 EUR 121770.61 USD |
-1.27
|
— — | 105473.99 EUR 121752.27 USD | 106505.9 EUR 122943.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167890.48 EUR 193801.78 USD |
+0.94
|
— — | 165348.77 EUR 190867.79 USD | 167948.67 EUR 193868.95 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167890.48 EUR 193801.78 USD |
+0.94
|
— — | 165348.77 EUR 190867.79 USD | 167948.67 EUR 193868.95 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45164.63 EUR 52135.09 USD |
<0.01
|
— — | 44739.06 EUR 51643.84 USD | 45222.39 EUR 52201.77 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
59922.47 EUR 69170.58 USD |
-1.1
|
— — | 59846.54 EUR 69082.93 USD | 60389.47 EUR 69709.65 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36172.75 EUR 41755.45 USD |
-0.72
|
— — | 36141.45 EUR 41719.32 USD | 36472.6 EUR 42101.58 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12272.15 EUR 14166.17 USD |
-0.4
|
— — | 12242.29 EUR 14131.7 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12272.15 EUR 14166.17 USD |
-0.4
|
— — | 12242.29 EUR 14131.7 USD | 12365.89 EUR 14274.37 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60396.1 EUR 69717.3 USD |
-0.22
|
— — | 60155.09 EUR 69439.1 USD | 60697.96 EUR 70065.75 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49537.08 EUR 57182.36 USD |
-1.2
|
— — | 49454.16 EUR 57086.64 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49537.08 EUR 57182.36 USD |
-1.2
|
— — | 49454.16 EUR 57086.64 USD | 50383.42 EUR 58159.32 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9347.78 EUR 10790.47 USD |
-0.23
|
— — | 9347.78 EUR 10790.47 USD | 9439.85 EUR 10896.74 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64676.73 EUR 74658.58 USD |
-1.01
|
— — | 64471.83 EUR 74422.06 USD | 65260.31 EUR 75332.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23315.64 EUR 26914.05 USD |
-1.65
|
— — | 23259.61 EUR 26849.37 USD | 23524.07 EUR 27154.65 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
205847 EUR 237616.3 USD |
-1.53
|
— — | 205462.52 EUR 237172.48 USD | 207772.81 EUR 239839.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56385.32 EUR 65087.52 USD |
-1.46
|
— — | 56268.48 EUR 64952.65 USD | 56964.01 EUR 65755.52 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51613.02 EUR 59578.69 USD |
-1.58
|
— — | 51495.68 EUR 59443.24 USD | 52165.06 EUR 60215.93 USD | — - | — — |
- {{ link.label }} {{link}}
