País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
56346.25 EUR 65042.42 USD |
-0.03
|
— — | 56292.22 EUR 64980.05 USD | 56617.07 EUR 65355.04 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
285679.28 EUR 329769.46 USD |
-1.27
|
— — | 284846.84 EUR 328808.54 USD | 289570.5 EUR 334261.23 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
90051.92 EUR 103950.04 USD |
+1.53
|
— — | 89547.21 EUR 103367.44 USD | 91178.7 EUR 105250.72 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8800.32 EUR 10158.51 USD |
-0.06
|
— — | 8794.82 EUR 10152.16 USD | 8883 EUR 10253.95 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
53698.66 EUR 61986.22 USD |
-0.01
|
— — | 53637.45 EUR 61915.56 USD | 53953.55 EUR 62280.45 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
53698.66 EUR 61986.22 USD |
-0.01
|
— — | 53637.45 EUR 61915.56 USD | 53953.55 EUR 62280.45 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
95636.63 EUR 110396.66 USD |
+1.77
|
— — | 94882.95 EUR 109526.67 USD | 96870.85 EUR 111821.37 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
41444.4 EUR 47840.7 USD |
+0.04
|
— — | 41360.51 EUR 47743.86 USD | 41596.48 EUR 48016.25 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
48064.52 EUR 55482.53 USD |
+0.2
|
— — | 47935.46 EUR 55333.56 USD | 48200.29 EUR 55639.26 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
66014.55 EUR 76202.87 USD |
-0.68
|
— — | 65927.97 EUR 76102.93 USD | 67107.5 EUR 77464.5 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50866.74 EUR 58717.23 USD |
+1.04
|
— — | 50477.51 EUR 58267.93 USD | 50981.57 EUR 58849.79 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27876.88 EUR 32179.25 USD |
-0.58
|
— — | 27827.15 EUR 32121.84 USD | 28181.92 EUR 32531.36 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27876.88 EUR 32179.25 USD |
-0.58
|
— — | 27827.15 EUR 32121.84 USD | 28181.92 EUR 32531.36 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9887.45 EUR 11413.42 USD |
+0.33
|
— — | 9835.6 EUR 11353.57 USD | 10036.1 EUR 11585.02 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54270.94 EUR 62646.82 USD |
-0.32
|
— — | 54156.31 EUR 62514.5 USD | 55203.09 EUR 63722.83 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
98108 EUR 113249.45 USD |
+0.24
|
— — | 97157.41 EUR 112152.15 USD | 99165.94 EUR 114470.67 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
73664.29 EUR 85033.23 USD |
-0.63
|
— — | 73451.86 EUR 84788.02 USD | 74318.77 EUR 85788.72 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56112.79 EUR 64772.93 USD |
-0.31
|
— — | 55999.37 EUR 64642.01 USD | 57059.05 EUR 65865.23 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114394.87 EUR 132049.95 USD |
-0.65
|
— — | 114078.91 EUR 131685.22 USD | 115419.22 EUR 133232.39 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
199387.75 EUR 230160.16 USD |
-0.61
|
— — | 199053.16 EUR 229773.94 USD | 200161.72 EUR 231053.58 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
199387.75 EUR 230160.16 USD |
-0.61
|
— — | 199053.16 EUR 229773.94 USD | 200161.72 EUR 231053.58 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
50354.92 EUR 58126.42 USD |
-0.58
|
— — | 50330.17 EUR 58097.85 USD | 50818.16 EUR 58661.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
115683.16 EUR 133537.07 USD |
-2.22
|
— — | 115683.16 EUR 133537.07 USD | 118157.27 EUR 136393.02 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
188469.28 EUR 217556.6 USD |
+0.91
|
— — | 187835.83 EUR 216825.38 USD | 192496.94 EUR 222205.86 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
188469.28 EUR 217556.6 USD |
+0.91
|
— — | 187835.83 EUR 216825.38 USD | 192496.94 EUR 222205.86 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
47042.08 EUR 54302.3 USD |
-0.03
|
— — | 46673.01 EUR 53876.27 USD | 47433.82 EUR 54754.5 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
62675.19 EUR 72348.14 USD |
-0.13
|
— — | 62675.19 EUR 72348.14 USD | 63210.27 EUR 72965.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37708.4 EUR 43528.11 USD |
-0.48
|
— — | 37708.4 EUR 43528.11 USD | 38096.86 EUR 43976.52 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14126.7 EUR 16306.94 USD |
+0.76
|
— — | 14035.84 EUR 16202.05 USD | 14234.19 EUR 16431.02 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14126.7 EUR 16306.94 USD |
+0.76
|
— — | 14035.84 EUR 16202.05 USD | 14234.19 EUR 16431.02 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64230.2 EUR 74143.14 USD |
-0.36
|
— — | 64162.91 EUR 74065.46 USD | 65115.5 EUR 75165.07 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52683.64 EUR 60814.54 USD |
-0.96
|
— — | 52495.46 EUR 60597.32 USD | 53415.09 EUR 61658.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52683.64 EUR 60814.54 USD |
-0.96
|
— — | 52495.46 EUR 60597.32 USD | 53415.09 EUR 61658.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9306.31 EUR 10742.59 USD |
+0.28
|
— — | 9281.54 EUR 10714 USD | 9316.98 EUR 10754.91 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
70176.55 EUR 81007.21 USD |
-0.76
|
— — | 69964.78 EUR 80762.76 USD | 71093.67 EUR 82065.88 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24476.15 EUR 28253.67 USD |
-1.45
|
— — | 24459.07 EUR 28233.95 USD | 24844.84 EUR 28679.26 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
231877.39 EUR 267664.08 USD |
+0.48
|
— — | 231049.92 EUR 266708.9 USD | 233048.88 EUR 269016.37 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
61197.92 EUR 70642.87 USD |
-0.05
|
— — | 61142.15 EUR 70578.49 USD | 61495.6 EUR 70986.49 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
56346.25 EUR 65042.42 USD |
-0.03
|
— — | 56290.57 EUR 64978.15 USD | 56624.94 EUR 65364.12 USD | — - | — — |
- {{ link.label }} {{link}}
