País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54469.77 EUR 62876.34 USD |
+0.62
|
— — | 54261.09 EUR 62635.45 USD | 54805.27 EUR 63263.62 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
282471 EUR 326066.03 USD |
-0.53
|
— — | 279635.94 EUR 322793.42 USD | 285156.78 EUR 329166.32 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
81887.71 EUR 94525.81 USD |
+0.03
|
— — | 81638.96 EUR 94238.67 USD | 83290.88 EUR 96145.54 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8005.56 EUR 9241.09 USD |
+0.4
|
— — | 7958.38 EUR 9186.63 USD | 8099.29 EUR 9349.29 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51866.93 EUR 59871.79 USD |
+0.63
|
— — | 51657.97 EUR 59630.58 USD | 52209.88 EUR 60267.67 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51866.93 EUR 59871.79 USD |
+0.63
|
— — | 51657.97 EUR 59630.58 USD | 52209.88 EUR 60267.67 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86469.89 EUR 99815.18 USD |
-0.02
|
— — | 86153.29 EUR 99449.72 USD | 88037.04 EUR 101624.19 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40781.06 EUR 47074.99 USD |
+1.48
|
— — | 40515.68 EUR 46768.65 USD | 40899.77 EUR 47212.02 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
47091.41 EUR 54359.24 USD |
+1.29
|
— — | 46839.51 EUR 54068.46 USD | 47282.42 EUR 54579.73 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
71869.25 EUR 82961.16 USD |
-0.12
|
— — | 71205.38 EUR 82194.83 USD | 73383.9 EUR 84709.57 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
49573.49 EUR 57224.39 USD |
+0.89
|
— — | 49328.42 EUR 56941.5 USD | 49943.39 EUR 57651.38 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
28033.83 EUR 32360.42 USD |
-0.99
|
— — | 27895.84 EUR 32201.13 USD | 28294.43 EUR 32661.24 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
28033.83 EUR 32360.42 USD |
-0.99
|
— — | 27895.84 EUR 32201.13 USD | 28294.43 EUR 32661.24 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9639.23 EUR 11126.9 USD |
+0.15
|
— — | 9559.91 EUR 11035.33 USD | 9668.24 EUR 11160.38 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
54375.64 EUR 62767.68 USD |
+0.36
|
— — | 54081.72 EUR 62428.4 USD | 54865.51 EUR 63333.15 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
94887.3 EUR 109531.69 USD |
+1.45
|
— — | 93440.11 EUR 107861.15 USD | 94887.3 EUR 109531.69 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
74055.53 EUR 85484.86 USD |
-0.02
|
— — | 73981.07 EUR 85398.9 USD | 74786.56 EUR 86328.71 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56124.8 EUR 64786.79 USD |
+0.33
|
— — | 55828.92 EUR 64445.25 USD | 56621.05 EUR 65359.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
114165.24 EUR 131784.88 USD |
-0.04
|
— — | 114069.67 EUR 131674.56 USD | 115210.87 EUR 132991.89 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
198483.62 EUR 229116.5 USD |
+0.11
|
— — | 198080.28 EUR 228650.91 USD | 199076.55 EUR 229800.94 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
198483.62 EUR 229116.5 USD |
+0.11
|
— — | 198080.28 EUR 228650.91 USD | 199076.55 EUR 229800.94 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
48877.15 EUR 56420.58 USD |
-0.1
|
— — | 48782.98 EUR 56311.88 USD | 49265.71 EUR 56869.11 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
104918.8 EUR 121111.39 USD |
+0.13
|
— — | 104918.8 EUR 121111.39 USD | 106238.11 EUR 122634.32 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
179877.1 EUR 207638.35 USD |
+0.68
|
— — | 179404.03 EUR 207092.27 USD | 184035.3 EUR 212438.3 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
179877.1 EUR 207638.35 USD |
+0.68
|
— — | 179404.03 EUR 207092.27 USD | 184035.3 EUR 212438.3 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44716.49 EUR 51617.79 USD |
-0.42
|
— — | 44566.53 EUR 51444.68 USD | 45104.89 EUR 52066.13 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60644.92 EUR 70004.52 USD |
+0.21
|
— — | 60601.57 EUR 69954.48 USD | 61012.43 EUR 70428.75 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
38049.99 EUR 43922.42 USD |
+0.27
|
— — | 37925.08 EUR 43778.23 USD | 38130.33 EUR 44015.16 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
13719.03 EUR 15836.35 USD |
-2.08
|
— — | 13615.64 EUR 15717 USD | 14177.6 EUR 16365.69 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
13719.03 EUR 15836.35 USD |
-2.08
|
— — | 13615.64 EUR 15717 USD | 14177.6 EUR 16365.69 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61180.81 EUR 70623.12 USD |
+0.41
|
— — | 61152.75 EUR 70590.73 USD | 61872.72 EUR 71421.82 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
48808.95 EUR 56341.86 USD |
+0.7
|
— — | 48493.61 EUR 55977.85 USD | 49023.9 EUR 56589.98 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
48808.95 EUR 56341.86 USD |
+0.7
|
— — | 48493.61 EUR 55977.85 USD | 49023.9 EUR 56589.98 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9427.59 EUR 10882.59 USD |
+0.16
|
— — | 9389.09 EUR 10838.15 USD | 9438.1 EUR 10894.72 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66008.02 EUR 76195.34 USD |
-0.25
|
— — | 65842.82 EUR 76004.64 USD | 66622.72 EUR 76904.91 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23812.87 EUR 27488.02 USD |
-0.31
|
— — | 23657.45 EUR 27308.61 USD | 24033.24 EUR 27742.4 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
220803.38 EUR 254880.97 USD |
+0.14
|
— — | 220386.9 EUR 254400.21 USD | 223783.23 EUR 258320.71 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58944.02 EUR 68041.12 USD |
+0.5
|
— — | 58755.19 EUR 67823.14 USD | 59346.02 EUR 68505.16 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54469.77 EUR 62876.34 USD |
+0.62
|
— — | 54260.36 EUR 62634.61 USD | 54806.61 EUR 63265.16 USD | — - | — — |
- {{ link.label }} {{link}}
