País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
54372.23 EUR 62763.74 USD |
-0.27
|
— — | 54171.15 EUR 62531.63 USD | 54664.28 EUR 63100.87 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
287434.88 EUR 331796.01 USD |
-0.22
|
— — | 284279.4 EUR 328153.53 USD | 289835.34 EUR 334566.94 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
82124.85 EUR 94799.55 USD |
+0.57
|
— — | 81211.64 EUR 93745.4 USD | 82849.12 EUR 95635.6 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
8384.28 EUR 9678.26 USD |
-0.74
|
— — | 8323.81 EUR 9608.46 USD | 8446.6 EUR 9750.2 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
51792.1 EUR 59785.41 USD |
-0.24
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
51792.1 EUR 59785.41 USD |
-0.24
|
— — | 51596.62 EUR 59559.76 USD | 52072.32 EUR 60108.88 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
86670.57 EUR 100046.83 USD |
+0.93
|
— — | 85385.02 EUR 98562.88 USD | 87448.23 EUR 100944.51 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
40330 EUR 46554.31 USD |
-0.04
|
— — | 40112.66 EUR 46303.43 USD | 40491.98 EUR 46741.29 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
46869.57 EUR 54103.16 USD |
-0.12
|
— — | 46675.7 EUR 53879.37 USD | 47094.66 EUR 54362.99 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
62468.61 EUR 72109.67 USD |
-7.16
|
— — | 60046.82 EUR 69314.12 USD | 66013.03 EUR 76201.12 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
50247.41 EUR 58002.32 USD |
-0.03
|
— — | 50219.14 EUR 57969.69 USD | 50568.14 EUR 58372.55 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
27869.91 EUR 32171.2 USD |
-0.19
|
— — | 27553.47 EUR 31805.92 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
27869.91 EUR 32171.2 USD |
-0.19
|
— — | 27553.47 EUR 31805.92 USD | 28183.84 EUR 32533.58 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9840.31 EUR 11359.01 USD |
+1.78
|
— — | 9571.11 EUR 11048.26 USD | 9840.31 EUR 11359.01 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55251.4 EUR 63778.6 USD |
+1.74
|
— — | 54009.47 EUR 62345 USD | 55542.23 EUR 64114.31 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
92950.52 EUR 107295.99 USD |
-1.47
|
— — | 92781.42 EUR 107100.8 USD | 95466.37 EUR 110200.13 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
71768.92 EUR 82845.34 USD |
+1.34
|
— — | 70526.67 EUR 81411.37 USD | 71768.92 EUR 82845.34 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57063.25 EUR 65870.08 USD |
+1.71
|
— — | 55805.15 EUR 64417.81 USD | 57355.4 EUR 66207.32 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
111106.07 EUR 128253.57 USD |
+1
|
— — | 109445.73 EUR 126336.98 USD | 111106.07 EUR 128253.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
197414.58 EUR 227882.47 USD |
-0.01
|
— — | 197414.58 EUR 227882.47 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
197414.58 EUR 227882.47 USD |
-0.01
|
— — | 197414.58 EUR 227882.47 USD | 198616.23 EUR 229269.57 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49329.01 EUR 56942.18 USD |
-0.39
|
— — | 49083.02 EUR 56658.22 USD | 49547.3 EUR 57194.16 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
109881.95 EUR 126840.53 USD |
-0.54
|
— — | 109022.39 EUR 125848.31 USD | 110880.02 EUR 127992.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
173002.34 EUR 199702.57 USD |
+2.75
|
— — | 168740.94 EUR 194783.49 USD | 173889.45 EUR 200726.6 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
173002.34 EUR 199702.57 USD |
+2.75
|
— — | 168740.94 EUR 194783.49 USD | 173889.45 EUR 200726.6 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45037.52 EUR 51988.36 USD |
+0.04
|
— — | 44741.34 EUR 51646.47 USD | 45133.07 EUR 52098.66 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60759.3 EUR 70136.56 USD |
-0.73
|
— — | 60520.85 EUR 69861.31 USD | 61211.01 EUR 70657.98 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
37066.93 EUR 42787.64 USD |
-0.64
|
— — | 36969.55 EUR 42675.23 USD | 37269.39 EUR 43021.34 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
14019.13 EUR 16182.77 USD |
+0.18
|
— — | 13770.23 EUR 15895.45 USD | 14099.84 EUR 16275.93 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
14019.13 EUR 16182.77 USD |
+0.18
|
— — | 13770.23 EUR 15895.45 USD | 14099.84 EUR 16275.93 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
61627 EUR 71138.17 USD |
-2.17
|
— — | 61627 EUR 71138.17 USD | 62969.88 EUR 72688.31 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49400.81 EUR 57025.06 USD |
-2.42
|
— — | 49173.73 EUR 56762.93 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49400.81 EUR 57025.06 USD |
-2.42
|
— — | 49173.73 EUR 56762.93 USD | 50838.07 EUR 58684.14 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9269.81 EUR 10700.46 USD |
-0.5
|
— — | 9254.29 EUR 10682.55 USD | 9318.3 EUR 10756.44 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
66501.8 EUR 76765.32 USD |
-1.67
|
— — | 66268.07 EUR 76495.52 USD | 67339.96 EUR 77732.84 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24134.89 EUR 27859.74 USD |
-0.81
|
— — | 23909.58 EUR 27599.65 USD | 24289.63 EUR 28038.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
225937.73 EUR 260807.72 USD |
-1.35
|
— — | 225238.97 EUR 260001.12 USD | 229246.66 EUR 264627.33 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
58972.9 EUR 68074.45 USD |
-0.32
|
— — | 58745.63 EUR 67812.11 USD | 59308.88 EUR 68462.29 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
54372.23 EUR 62763.74 USD |
-0.27
|
— — | 54170.91 EUR 62531.35 USD | 54667.63 EUR 63104.73 USD | — - | — — |
- {{ link.label }} {{link}}
