País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
Toronto (19)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41477.97 CAD 30779.14 USD |
+0.26
|
215.97M CAD 160.26M USD | 41230.73 CAD 30595.67 USD | 41528.19 CAD 30816.41 USD | — - | 215.97M CAD 160.26M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35800.89 CAD 26566.41 USD |
+0.26
|
215.97M CAD 160.26M USD | 35587.49 CAD 26408.05 USD | 35844.24 CAD 26598.58 USD | — - | 215.97M CAD 160.26M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2324.87 CAD 1725.19 USD |
+0.26
|
108.02M CAD 80.16M USD | 2312.29 CAD 1715.86 USD | 2327.71 CAD 1727.3 USD | — - | 108.02M CAD 80.16M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2336.25 CAD 1733.64 USD |
+0.27
|
107.95M CAD 80.11M USD | 2317.15 CAD 1719.46 USD | 2338.96 CAD 1735.65 USD | — - | 107.95M CAD 80.11M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
936.31 CAD 694.8 USD |
+0.61
|
89.36M CAD 66.31M USD | 923.42 CAD 685.23 USD | 939.24 CAD 696.97 USD | — - | 89.36M CAD 66.31M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1449.56 CAD 1075.66 USD |
+0.21
|
79.81M CAD 59.22M USD | 1437.43 CAD 1066.66 USD | 1450.18 CAD 1076.12 USD | — - | 79.81M CAD 59.22M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
863.2 CAD 640.55 USD |
+0.47
|
49.15M CAD 36.47M USD | 851.23 CAD 631.66 USD | 865.25 CAD 642.07 USD | — - | 49.15M CAD 36.47M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
439.69 CAD 326.28 USD |
-0.81
|
47.51M CAD 35.26M USD | 435.49 CAD 323.16 USD | 442.18 CAD 328.12 USD | — - | 47.51M CAD 35.26M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
750.69 CAD 557.06 USD |
+1.08
|
24.73M CAD 18.35M USD | 743.97 CAD 552.07 USD | 751.53 CAD 557.68 USD | — - | 24.73M CAD 18.35M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
139.12 CAD 103.24 USD |
-0.87
|
16.94M CAD 12.57M USD | 138.35 CAD 102.66 USD | 140.28 CAD 104.1 USD | — - | 16.94M CAD 12.57M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
499.4 CAD 370.58 USD |
+0.27
|
16.8M CAD 12.47M USD | 495.65 CAD 367.8 USD | 500.43 CAD 371.35 USD | — - | 16.8M CAD 12.47M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
327.16 CAD 242.77 USD |
-1.14
|
12.38M CAD 9.19M USD | 326.95 CAD 242.62 USD | 332.48 CAD 246.72 USD | — - | 12.38M CAD 9.19M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
371.57 CAD 275.73 USD |
-0.34
|
10.04M CAD 7.45M USD | 370.34 CAD 274.81 USD | 373.75 CAD 277.34 USD | — - | 10.04M CAD 7.45M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
224.28 CAD 166.43 USD |
+1.01
|
6.74M CAD 5M USD | 222.11 CAD 164.82 USD | 224.64 CAD 166.7 USD | — - | 6.74M CAD 5M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
295 CAD 218.91 USD |
+0.88
|
6.26M CAD 4.65M USD | 291.64 CAD 216.41 USD | 295.1 CAD 218.98 USD | — - | 6.26M CAD 4.65M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
157.55 CAD 116.91 USD |
+1.07
|
5.92M CAD 4.39M USD | 155.28 CAD 115.23 USD | 157.58 CAD 116.93 USD | — - | 5.92M CAD 4.39M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
379.5 CAD 281.61 USD |
+2.15
|
5.35M CAD 3.97M USD | 371.71 CAD 275.83 USD | 379.67 CAD 281.74 USD | — - | 5.35M CAD 3.97M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1245.11 CAD 923.95 USD |
+0.66
|
3.9M CAD 2.89M USD | 1235.55 CAD 916.85 USD | 1247 CAD 925.35 USD | — - | 3.9M CAD 2.89M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.09 CAD 17.13 USD |
+0.3
|
1.37M CAD 1.02M USD | 22.91 CAD 17 USD | 23.19 CAD 17.21 USD | — - | 1.37M CAD 1.02M USD |
- {{ link.label }} {{link}}
