País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Composite index GSPTSE | 35184.74 CAD 26109.19 USD |
+1.1
|
117M CAD 86.82M USD | 34886.38 CAD 25887.79 USD | 35236.11 CAD 26147.31 USD | — - | 117M CAD 86.82M USD |
| S&P/TSX Capped Composite Index SPTSECP3 | 40772.58 CAD 30255.7 USD |
+1.12
|
115.95M CAD 86.04M USD | 40418.43 CAD 29992.9 USD | 40823.62 CAD 30293.57 USD | — - | 115.95M CAD 86.04M USD |
| S&P/TSX Completion Index SPTSEM | 2360.66 CAD 1751.75 USD |
+1.08
|
73.8M CAD 54.77M USD | 2340.69 CAD 1736.93 USD | 2366.67 CAD 1756.21 USD | — - | 73.8M CAD 54.77M USD |
| S&P/TSX SmallCap Index SPTSES | 1486.48 CAD 1103.06 USD |
+0.86
|
54.51M CAD 40.45M USD | 1466.79 CAD 1088.45 USD | 1491.88 CAD 1107.06 USD | — - | 54.51M CAD 40.45M USD |
| S&P/TSX Global Gold Index SPTTGD | 863.23 CAD 640.57 USD |
+2.64
|
45.82M CAD 34M USD | 850.98 CAD 631.48 USD | 867.09 CAD 643.43 USD | — - | 45.82M CAD 34M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2269.43 CAD 1684.05 USD |
+1.13
|
42.15M CAD 31.28M USD | 2249.27 CAD 1669.09 USD | 2272.48 CAD 1686.32 USD | — - | 42.15M CAD 31.28M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 823.27 CAD 610.92 USD |
+2.16
|
28.24M CAD 20.96M USD | 811.3 CAD 602.03 USD | 826.83 CAD 613.56 USD | — - | 28.24M CAD 20.96M USD |
| S&P/TSX Capped Energy Index SPTTEN | 432.59 CAD 321.01 USD |
+0.19
|
23.55M CAD 17.48M USD | 424.21 CAD 314.79 USD | 435.5 CAD 323.17 USD | — - | 23.55M CAD 17.48M USD |
| S&P/TSX Capped Financial Index SPTTFS | 709.21 CAD 526.28 USD |
+1.51
|
11.58M CAD 8.59M USD | 698.93 CAD 518.65 USD | 710.67 CAD 527.36 USD | — - | 11.58M CAD 8.59M USD |
| S&P/TSX Capped Information Tech SPTTTK | 315.33 CAD 233.99 USD |
+0.47
|
11.29M CAD 8.38M USD | 306.77 CAD 227.64 USD | 316.59 CAD 234.93 USD | — - | 11.29M CAD 8.38M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 400.41 CAD 297.13 USD |
+0.19
|
9.95M CAD 7.38M USD | 397.83 CAD 295.21 USD | 401.36 CAD 297.83 USD | — - | 9.95M CAD 7.38M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 500.42 CAD 371.34 USD |
+0.63
|
8.86M CAD 6.57M USD | 498.9 CAD 370.21 USD | 503.48 CAD 373.61 USD | — - | 8.86M CAD 6.57M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 165.52 CAD 122.83 USD |
-1.18
|
8.43M CAD 6.25M USD | 165.38 CAD 122.72 USD | 168.44 CAD 124.99 USD | — - | 8.43M CAD 6.25M USD |
| S&P/TSX Income Trust Index GSPRTCM | 245.34 CAD 182.06 USD |
+0.3
|
4.4M CAD 3.26M USD | 244.41 CAD 181.37 USD | 246 CAD 182.55 USD | — - | 4.4M CAD 3.26M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 313.15 CAD 232.38 USD |
+0.47
|
4.06M CAD 3.01M USD | 312.33 CAD 231.77 USD | 315.38 CAD 234.03 USD | — - | 4.06M CAD 3.01M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 167.41 CAD 124.23 USD |
-0.08
|
3.97M CAD 2.95M USD | 167.36 CAD 124.19 USD | 168.73 CAD 125.21 USD | — - | 3.97M CAD 2.95M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1261.03 CAD 935.76 USD |
+0.39
|
1.81M CAD 1.35M USD | 1257.31 CAD 933 USD | 1270.14 CAD 942.52 USD | — - | 1.81M CAD 1.35M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 401.04 CAD 297.6 USD |
-0.08
|
1.55M CAD 1.15M USD | 400.5 CAD 297.2 USD | 404.13 CAD 299.89 USD | — - | 1.55M CAD 1.15M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.15 CAD 17.18 USD |
+2.25
|
1.24M CAD 918.04K USD | 22.64 CAD 16.8 USD | 23.26 CAD 17.26 USD | — - | 1.24M CAD 918.04K USD |
- {{ link.label }} {{link}}