País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
Toronto (19)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
41464.3 CAD 30769 USD |
+0.52
|
314.7M CAD 233.52M USD | 41010.54 CAD 30432.28 USD | 41646.47 CAD 30904.18 USD | — - | 314.7M CAD 233.52M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35789.09 CAD 26557.65 USD |
+0.52
|
314.7M CAD 233.52M USD | 35397.44 CAD 26267.02 USD | 35946.33 CAD 26674.33 USD | — - | 314.7M CAD 233.52M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2228.23 CAD 1653.48 USD |
+1.22
|
175.5M CAD 130.23M USD | 2186.7 CAD 1622.66 USD | 2233.87 CAD 1657.67 USD | — - | 175.5M CAD 130.23M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2350.62 CAD 1744.3 USD |
+0.35
|
139.2M CAD 103.29M USD | 2328.77 CAD 1728.09 USD | 2363.74 CAD 1754.04 USD | — - | 139.2M CAD 103.29M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
888.49 CAD 659.31 USD |
+2.98
|
127.67M CAD 94.74M USD | 854.99 CAD 634.45 USD | 890.86 CAD 661.07 USD | — - | 127.67M CAD 94.74M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1344.91 CAD 998 USD |
+0.94
|
118.77M CAD 88.13M USD | 1323.87 CAD 982.39 USD | 1348.5 CAD 1000.67 USD | — - | 118.77M CAD 88.13M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
796.03 CAD 590.7 USD |
+2.55
|
74.04M CAD 54.94M USD | 769.08 CAD 570.7 USD | 797.45 CAD 591.76 USD | — - | 74.04M CAD 54.94M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
431.11 CAD 319.91 USD |
+0.24
|
62.85M CAD 46.64M USD | 427.95 CAD 317.56 USD | 436.41 CAD 323.84 USD | — - | 62.85M CAD 46.64M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
759.47 CAD 563.57 USD |
-0.22
|
39.59M CAD 29.38M USD | 755.16 CAD 560.37 USD | 765.63 CAD 568.14 USD | — - | 39.59M CAD 29.38M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
406.22 CAD 301.44 USD |
+0.29
|
26.01M CAD 19.3M USD | 401.55 CAD 297.97 USD | 408.72 CAD 303.29 USD | — - | 26.01M CAD 19.3M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
513.74 CAD 381.23 USD |
-0.87
|
24.3M CAD 18.03M USD | 510.24 CAD 378.63 USD | 517.28 CAD 383.85 USD | — - | 24.3M CAD 18.03M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
150.88 CAD 111.96 USD |
-0.33
|
22.15M CAD 16.44M USD | 148.24 CAD 110 USD | 152.44 CAD 113.12 USD | — - | 22.15M CAD 16.44M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
325.42 CAD 241.48 USD |
+1.76
|
11.69M CAD 8.67M USD | 320.94 CAD 238.16 USD | 326.43 CAD 242.23 USD | — - | 11.69M CAD 8.67M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
237.33 CAD 176.11 USD |
+1.55
|
10.53M CAD 7.81M USD | 233 CAD 172.9 USD | 237.68 CAD 176.37 USD | — - | 10.53M CAD 7.81M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
306 CAD 227.07 USD |
-0.44
|
8.75M CAD 6.49M USD | 304.59 CAD 226.02 USD | 307.52 CAD 228.2 USD | — - | 8.75M CAD 6.49M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1342.26 CAD 996.04 USD |
+0.38
|
8.43M CAD 6.25M USD | 1318.02 CAD 978.05 USD | 1346.06 CAD 998.86 USD | — - | 8.43M CAD 6.25M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
159 CAD 117.99 USD |
-0.62
|
8.34M CAD 6.19M USD | 158.69 CAD 117.76 USD | 159.82 CAD 118.6 USD | — - | 8.34M CAD 6.19M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
409.49 CAD 303.87 USD |
-0.82
|
5.14M CAD 3.82M USD | 407.25 CAD 302.2 USD | 413.63 CAD 306.94 USD | — - | 5.14M CAD 3.82M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.94 CAD 17.76 USD |
+1.92
|
2.74M CAD 2.03M USD | 23.48 CAD 17.42 USD | 24.02 CAD 17.82 USD | — - | 2.74M CAD 2.03M USD |
