País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 37091.08 CAD 27523.81 USD |
+0.37
|
68.66M CAD 50.95M USD | 37006.91 CAD 27461.35 USD | 37108.89 CAD 27537.02 USD | — - | 68.66M CAD 50.95M USD |
| S&P/TSX Composite index GSPTSE | 32011.78 CAD 23754.66 USD |
+0.36
|
67.85M CAD 50.35M USD | 31941.78 CAD 23702.72 USD | 32029.81 CAD 23768.04 USD | — - | 67.85M CAD 50.35M USD |
| S&P/TSX Global Gold Index SPTTGD | 832.16 CAD 617.51 USD |
+1.69
|
44.54M CAD 33.05M USD | 824.06 CAD 611.5 USD | 838.04 CAD 621.88 USD | — - | 44.54M CAD 33.05M USD |
| S&P/TSX Completion Index SPTSEM | 2104.06 CAD 1561.34 USD |
+0.7
|
43.96M CAD 32.62M USD | 2095.15 CAD 1554.73 USD | 2109.62 CAD 1565.46 USD | — - | 43.96M CAD 32.62M USD |
| S&P/TSX SmallCap Index SPTSES | 1212.44 CAD 899.7 USD |
+0.87
|
41.81M CAD 31.02M USD | 1206.26 CAD 895.12 USD | 1214.85 CAD 901.49 USD | — - | 41.81M CAD 31.02M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 761.22 CAD 564.87 USD |
+1.4
|
25.32M CAD 18.79M USD | 755.03 CAD 560.28 USD | 764.76 CAD 567.5 USD | — - | 25.32M CAD 18.79M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2075.24 CAD 1539.95 USD |
+0.29
|
24.7M CAD 18.33M USD | 2071 CAD 1536.81 USD | 2075.99 CAD 1540.51 USD | — - | 24.7M CAD 18.33M USD |
| S&P/TSX Capped Energy Index SPTTEN | 301.14 CAD 223.46 USD |
+1.21
|
12.63M CAD 9.37M USD | 298.66 CAD 221.62 USD | 301.14 CAD 223.46 USD | — - | 12.63M CAD 9.37M USD |
| S&P/TSX Capped Financial Index SPTTFS | 631.67 CAD 468.74 USD |
+0.06
|
7.13M CAD 5.29M USD | 630.55 CAD 467.91 USD | 632.55 CAD 469.39 USD | — - | 7.13M CAD 5.29M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 156.36 CAD 116.03 USD |
+0.92
|
4.94M CAD 3.67M USD | 154.78 CAD 114.86 USD | 156.68 CAD 116.27 USD | — - | 4.94M CAD 3.67M USD |
| S&P/TSX Capped Information Tech SPTTTK | 333.48 CAD 247.46 USD |
-0.14
|
3.97M CAD 2.95M USD | 331.16 CAD 245.74 USD | 334.2 CAD 248 USD | — - | 3.97M CAD 2.95M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 472.41 CAD 350.56 USD |
-0.1
|
3.07M CAD 2.28M USD | 471.29 CAD 349.73 USD | 473.07 CAD 351.05 USD | — - | 3.07M CAD 2.28M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 353.09 CAD 262.01 USD |
+0.36
|
2.31M CAD 1.72M USD | 351.82 CAD 261.07 USD | 353.33 CAD 262.19 USD | — - | 2.31M CAD 1.72M USD |
| S&P/TSX Income Trust Index GSPRTCM | 220.94 CAD 163.95 USD |
+0.4
|
2.03M CAD 1.51M USD | 219.83 CAD 163.13 USD | 221.24 CAD 164.17 USD | — - | 2.03M CAD 1.51M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 317.27 CAD 235.43 USD |
+0.3
|
1.89M CAD 1.4M USD | 315.79 CAD 234.34 USD | 317.39 CAD 235.52 USD | — - | 1.89M CAD 1.4M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 156.3 CAD 115.98 USD |
+0.31
|
1.78M CAD 1.32M USD | 155.53 CAD 115.41 USD | 156.42 CAD 116.07 USD | — - | 1.78M CAD 1.32M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.36 CAD 16.59 USD |
+0.27
|
1.18M CAD 876.85K USD | 22.16 CAD 16.44 USD | 22.42 CAD 16.64 USD | — - | 1.18M CAD 876.85K USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1240.45 CAD 920.49 USD |
+0.57
|
1.04M CAD 769.99K USD | 1232.95 CAD 914.92 USD | 1240.94 CAD 920.85 USD | — - | 1.04M CAD 769.99K USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 383.93 CAD 284.9 USD |
<0.01
|
621.1K CAD 460.89K USD | 383.31 CAD 284.44 USD | 384.73 CAD 285.49 USD | — - | 621.1K CAD 460.89K USD |
- {{ link.label }} {{link}}