País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40944.16 CAD 30383.02 USD |
-0.21
|
219.39M CAD 162.8M USD | 40733.42 CAD 30226.64 USD | 41061.95 CAD 30470.43 USD | — - | 219.39M CAD 162.8M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35340.15 CAD 26224.51 USD |
-0.21
|
219.39M CAD 162.8M USD | 35158.25 CAD 26089.53 USD | 35441.81 CAD 26299.95 USD | — - | 219.39M CAD 162.8M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2223.3 CAD 1649.82 USD |
-1.07
|
118.46M CAD 87.91M USD | 2214.12 CAD 1643.01 USD | 2235.65 CAD 1658.99 USD | — - | 118.46M CAD 87.91M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2315.46 CAD 1718.21 USD |
<0.01
|
100.92M CAD 74.89M USD | 2300.28 CAD 1706.95 USD | 2322.26 CAD 1723.26 USD | — - | 100.92M CAD 74.89M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
708.39 CAD 525.67 USD |
-3.77
|
100.55M CAD 74.61M USD | 704.19 CAD 522.55 USD | 722.1 CAD 535.84 USD | — - | 100.55M CAD 74.61M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1371.04 CAD 1017.39 USD |
-1.76
|
85M CAD 63.07M USD | 1365.64 CAD 1013.39 USD | 1387.05 CAD 1029.27 USD | — - | 85M CAD 63.07M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
680.61 CAD 505.05 USD |
-3.35
|
66.34M CAD 49.23M USD | 676.09 CAD 501.7 USD | 698.7 CAD 518.48 USD | — - | 66.34M CAD 49.23M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
401.49 CAD 297.93 USD |
+0.13
|
35.16M CAD 26.09M USD | 400.53 CAD 297.22 USD | 404.03 CAD 299.81 USD | — - | 35.16M CAD 26.09M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
783.92 CAD 581.72 USD |
-0.38
|
31.52M CAD 23.39M USD | 778.61 CAD 577.78 USD | 787.4 CAD 584.3 USD | — - | 31.52M CAD 23.39M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
153.6 CAD 113.98 USD |
+1.6
|
15.17M CAD 11.26M USD | 151.06 CAD 112.1 USD | 154.38 CAD 114.56 USD | — - | 15.17M CAD 11.26M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
531.69 CAD 394.55 USD |
+2.24
|
14.91M CAD 11.06M USD | 520.57 CAD 386.29 USD | 532.23 CAD 394.95 USD | — - | 14.91M CAD 11.06M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
412.14 CAD 305.83 USD |
+0.54
|
13.6M CAD 10.09M USD | 408.23 CAD 302.93 USD | 412.49 CAD 306.09 USD | — - | 13.6M CAD 10.09M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
297.11 CAD 220.47 USD |
-0.43
|
12.18M CAD 9.04M USD | 293.13 CAD 217.52 USD | 300.26 CAD 222.81 USD | — - | 12.18M CAD 9.04M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
250.66 CAD 186 USD |
+0.51
|
5.76M CAD 4.27M USD | 248.46 CAD 184.37 USD | 251.05 CAD 186.29 USD | — - | 5.76M CAD 4.27M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
330.47 CAD 245.23 USD |
+1.24
|
5.21M CAD 3.86M USD | 326.41 CAD 242.22 USD | 330.93 CAD 245.57 USD | — - | 5.21M CAD 3.86M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.96 CAD 130.57 USD |
+1
|
4.95M CAD 3.67M USD | 174.05 CAD 129.16 USD | 176.44 CAD 130.93 USD | — - | 4.95M CAD 3.67M USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1329.16 CAD 986.32 USD |
+1.72
|
4.48M CAD 3.32M USD | 1308.5 CAD 970.99 USD | 1331.59 CAD 988.12 USD | — - | 4.48M CAD 3.32M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
410.74 CAD 304.79 USD |
+1.92
|
3.94M CAD 2.93M USD | 402.72 CAD 298.84 USD | 413.08 CAD 306.53 USD | — - | 3.94M CAD 2.93M USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.8 CAD 17.66 USD |
-0.21
|
1.25M CAD 925.11K USD | 23.59 CAD 17.51 USD | 24.09 CAD 17.88 USD | — - | 1.25M CAD 925.11K USD |
- {{ link.label }} {{link}}