País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/TSX Capped Composite Index
SPTSECP3
CA
|
40901 CAD 30350.99 USD |
-0.11
|
89.86M CAD 66.68M USD | 40589.5 CAD 30119.84 USD | 40951.35 CAD 30388.36 USD | — - | 89.86M CAD 66.68M USD |
|
S&P/TSX Composite index
GSPTSE
CA
|
35301.81 CAD 26196.06 USD |
-0.11
|
89.2M CAD 66.19M USD | 35034.03 CAD 25997.35 USD | 35346.36 CAD 26229.12 USD | — - | 89.2M CAD 66.19M USD |
|
S&P/TSX Global Gold Index
SPTTGD
CA
|
709.95 CAD 526.83 USD |
+0.22
|
56.43M CAD 41.87M USD | 691.83 CAD 513.38 USD | 711.76 CAD 528.17 USD | — - | 56.43M CAD 41.87M USD |
|
S&P/TSX Completion Index
SPTSEM
CA
|
2228.78 CAD 1653.89 USD |
+0.25
|
51.89M CAD 38.51M USD | 2198.7 CAD 1631.57 USD | 2229.24 CAD 1654.23 USD | — - | 51.89M CAD 38.51M USD |
|
S&P/TSX SmallCap Index
SPTSES
CA
|
1376.44 CAD 1021.4 USD |
+0.39
|
41.74M CAD 30.97M USD | 1355.89 CAD 1006.15 USD | 1376.71 CAD 1021.6 USD | — - | 41.74M CAD 30.97M USD |
|
S&P/TSX 60 Capped Index
SPTSECP
CA
|
2311.07 CAD 1714.95 USD |
-0.19
|
37.97M CAD 28.17M USD | 2296.59 CAD 1704.21 USD | 2316.48 CAD 1718.97 USD | — - | 37.97M CAD 28.17M USD |
|
S&P/TSX Capped Materials Index
GSPTTMT
CA
|
681.61 CAD 505.8 USD |
+0.15
|
27.57M CAD 20.46M USD | 663.31 CAD 492.22 USD | 683.25 CAD 507.01 USD | — - | 27.57M CAD 20.46M USD |
|
S&P/TSX Capped Energy Index
SPTTEN
CA
|
406.15 CAD 301.39 USD |
+1.16
|
16.84M CAD 12.49M USD | 402.62 CAD 298.77 USD | 409.4 CAD 303.8 USD | — - | 16.84M CAD 12.49M USD |
|
S&P/TSX Capped Financial Index
SPTTFS
CA
|
782.52 CAD 580.68 USD |
-0.18
|
10.99M CAD 8.16M USD | 774.05 CAD 574.39 USD | 786.29 CAD 583.47 USD | — - | 10.99M CAD 8.16M USD |
|
S&P/TSX Capped Telecommunicatio
GSPTTTS
CA
|
152.16 CAD 112.91 USD |
-0.94
|
7.11M CAD 5.28M USD | 151.88 CAD 112.7 USD | 154.66 CAD 114.77 USD | — - | 7.11M CAD 5.28M USD |
|
S&P/TSX Capped Industrials Inde
GSPTTIN
CA
|
530.48 CAD 393.65 USD |
-0.23
|
5.67M CAD 4.21M USD | 529.21 CAD 392.71 USD | 532.45 CAD 395.11 USD | — - | 5.67M CAD 4.21M USD |
|
S&P/TSX Capped Information Tech
SPTTTK
CA
|
296.38 CAD 219.93 USD |
-0.25
|
5.42M CAD 4.02M USD | 288.67 CAD 214.21 USD | 296.62 CAD 220.11 USD | — - | 5.42M CAD 4.02M USD |
|
S&P/TSX Capped Utilities Index
GSPTTUT
CA
|
412.62 CAD 306.19 USD |
+0.12
|
4.53M CAD 3.36M USD | 411.7 CAD 305.51 USD | 414.79 CAD 307.8 USD | — - | 4.53M CAD 3.36M USD |
|
S&P/TSX Income Trust Index
GSPRTCM
CA
|
250.59 CAD 185.95 USD |
-0.03
|
2.34M CAD 1.73M USD | 250.3 CAD 185.74 USD | 251.65 CAD 186.74 USD | — - | 2.34M CAD 1.73M USD |
|
S&P/TSX Capped Real Estate Inde
GSPTTRE
CA
|
328.62 CAD 243.86 USD |
-0.56
|
2.06M CAD 1.53M USD | 328.37 CAD 243.67 USD | 332.18 CAD 246.5 USD | — - | 2.06M CAD 1.53M USD |
|
S&P/TSX Capped REIT Index
GSPRTRE
CA
|
175.54 CAD 130.26 USD |
-0.24
|
1.91M CAD 1.42M USD | 175.36 CAD 130.13 USD | 177.13 CAD 131.44 USD | — - | 1.91M CAD 1.42M USD |
|
S&P/TSX Capped Consumer Discret
GSPTTCD
CA
|
407.63 CAD 302.49 USD |
-0.76
|
1.32M CAD 981.2K USD | 406.34 CAD 301.53 USD | 410.22 CAD 304.41 USD | — - | 1.32M CAD 981.2K USD |
|
S&P/TSE Capped Consumer Staples
GSPTTCS
CA
|
1322.69 CAD 981.52 USD |
-0.49
|
1.31M CAD 975.07K USD | 1321.27 CAD 980.46 USD | 1341.82 CAD 995.71 USD | — - | 1.31M CAD 975.07K USD |
|
S&P/TSX Capped Health Care Inde
GSPTTHC
CA
|
23.93 CAD 17.76 USD |
+0.55
|
671.05K CAD 497.96K USD | 23.66 CAD 17.56 USD | 24.08 CAD 17.87 USD | — - | 671.05K CAD 497.96K USD |
- {{ link.label }} {{link}}