País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 25204.91 CAD 18703.55 USD |
-0.15
|
76.27M CAD 56.6M USD | 25118.83 CAD 18639.68 USD | 25226.7 CAD 18719.72 USD | — - | 76.27M CAD 56.6M USD |
| S&P/TSX Composite index GSPTSE | 21746.26 CAD 16137.03 USD |
-0.19
|
72M CAD 53.43M USD | 21680.82 CAD 16088.47 USD | 21768.02 CAD 16153.18 USD | — - | 72M CAD 53.43M USD |
| S&P/TSX SmallCap Index SPTSES | 746.98 CAD 554.3 USD |
+0.21
|
42.23M CAD 31.33M USD | 743.72 CAD 551.88 USD | 748.14 CAD 555.16 USD | — - | 42.23M CAD 31.33M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1436.79 CAD 1066.18 USD |
-0.21
|
38.32M CAD 28.44M USD | 1431.26 CAD 1062.08 USD | 1438.18 CAD 1067.22 USD | — - | 38.32M CAD 28.44M USD |
| S&P/TSX Completion Index SPTSEM | 1329.88 CAD 986.85 USD |
+0.09
|
37.95M CAD 28.16M USD | 1325.67 CAD 983.73 USD | 1331.73 CAD 988.22 USD | — - | 37.95M CAD 28.16M USD |
| S&P/TSX Global Gold Index SPTTGD | 315.14 CAD 233.85 USD |
+0.35
|
19.94M CAD 14.8M USD | 311.09 CAD 230.85 USD | 316.04 CAD 234.52 USD | — - | 19.94M CAD 14.8M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 358.15 CAD 265.77 USD |
+0.96
|
16.68M CAD 12.38M USD | 353.89 CAD 262.61 USD | 358.49 CAD 266.02 USD | — - | 16.68M CAD 12.38M USD |
| S&P/TSX Capped Energy Index SPTTEN | 279.93 CAD 207.72 USD |
-0.56
|
16.07M CAD 11.92M USD | 278.94 CAD 206.99 USD | 282.39 CAD 209.55 USD | — - | 16.07M CAD 11.92M USD |
| S&P/TSX Capped Financial Index SPTTFS | 388.7 CAD 288.44 USD |
-0.64
|
8.96M CAD 6.65M USD | 387.23 CAD 287.35 USD | 389.68 CAD 289.17 USD | — - | 8.96M CAD 6.65M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 149.29 CAD 110.78 USD |
-1.03
|
6.88M CAD 5.11M USD | 148.82 CAD 110.43 USD | 150.8 CAD 111.9 USD | — - | 6.88M CAD 5.11M USD |
| S&P/TSX Capped Information Tech SPTTTK | 212.28 CAD 157.52 USD |
-0.17
|
6.54M CAD 4.85M USD | 211.63 CAD 157.04 USD | 213.17 CAD 158.18 USD | — - | 6.54M CAD 4.85M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 449.84 CAD 333.81 USD |
+0.49
|
5.24M CAD 3.89M USD | 445.36 CAD 330.48 USD | 450.48 CAD 334.28 USD | — - | 5.24M CAD 3.89M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 273.66 CAD 203.07 USD |
-0.52
|
3.86M CAD 2.86M USD | 272.73 CAD 202.38 USD | 274.33 CAD 203.57 USD | — - | 3.86M CAD 2.86M USD |
| S&P/TSX Income Trust Index GSPRTCM | 189.7 CAD 140.77 USD |
-1.36
|
3.42M CAD 2.54M USD | 189.69 CAD 140.76 USD | 191.48 CAD 142.09 USD | — - | 3.42M CAD 2.54M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 285.22 CAD 211.65 USD |
-1.29
|
3M CAD 2.23M USD | 285.21 CAD 211.64 USD | 287.95 CAD 213.68 USD | — - | 3M CAD 2.23M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 144.14 CAD 106.96 USD |
-1.1
|
2.41M CAD 1.79M USD | 144.14 CAD 106.96 USD | 145.05 CAD 107.64 USD | — - | 2.41M CAD 1.79M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 962.02 CAD 713.88 USD |
-0.35
|
2.1M CAD 1.56M USD | 950.81 CAD 705.56 USD | 963.74 CAD 715.15 USD | — - | 2.1M CAD 1.56M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 273.22 CAD 202.75 USD |
-0.42
|
2.05M CAD 1.52M USD | 272.26 CAD 202.03 USD | 273.9 CAD 203.25 USD | — - | 2.05M CAD 1.52M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 23.5 CAD 17.44 USD |
+0.38
|
838.48K CAD 622.21K USD | 23.36 CAD 17.33 USD | 23.62 CAD 17.53 USD | — - | 838.48K CAD 622.21K USD |
- {{ link.label }} {{link}}