País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 28194.78 CAD 20922.22 USD |
-3.84
|
340.85M CAD 252.93M USD | 28168.53 CAD 20902.74 USD | 28784.3 CAD 21359.68 USD | — - | 340.85M CAD 252.93M USD |
| S&P/TSX Composite index GSPTSE | 24335.77 CAD 18058.6 USD |
-3.84
|
340.85M CAD 252.93M USD | 24313.12 CAD 18041.79 USD | 24844.6 CAD 18436.18 USD | — - | 340.85M CAD 252.93M USD |
| S&P/TSX 60 Capped Index SPTSECP | 1617.61 CAD 1200.36 USD |
-3.79
|
183.46M CAD 136.14M USD | 1615.91 CAD 1199.1 USD | 1651.63 CAD 1225.61 USD | — - | 183.46M CAD 136.14M USD |
| S&P/TSX Completion Index SPTSEM | 1448.33 CAD 1074.75 USD |
-4.03
|
157.39M CAD 116.79M USD | 1447.65 CAD 1074.24 USD | 1475.86 CAD 1095.18 USD | — - | 157.39M CAD 116.79M USD |
| S&P/TSX SmallCap Index SPTSES | 789.43 CAD 585.8 USD |
-3.78
|
102.76M CAD 76.25M USD | 788.02 CAD 584.76 USD | 800.12 CAD 593.74 USD | — - | 102.76M CAD 76.25M USD |
| S&P/TSX Global Gold Index SPTTGD | 449.29 CAD 333.4 USD |
-1.64
|
95.84M CAD 71.12M USD | 430.76 CAD 319.65 USD | 456.18 CAD 338.51 USD | — - | 95.84M CAD 71.12M USD |
| S&P/TSX Capped Energy Index SPTTEN | 258.9 CAD 192.12 USD |
-7.07
|
84.6M CAD 62.78M USD | 258.43 CAD 191.77 USD | 271.59 CAD 201.54 USD | — - | 84.6M CAD 62.78M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 441.09 CAD 327.32 USD |
-2.71
|
70.01M CAD 51.95M USD | 428.23 CAD 317.77 USD | 447.65 CAD 332.18 USD | — - | 70.01M CAD 51.95M USD |
| S&P/TSX Capped Financial Index SPTTFS | 462.32 CAD 343.07 USD |
-3.14
|
67.67M CAD 50.21M USD | 462.13 CAD 342.93 USD | 471.39 CAD 349.8 USD | — - | 67.67M CAD 50.21M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 443.02 CAD 328.75 USD |
-3.02
|
17.51M CAD 12.99M USD | 442.73 CAD 328.53 USD | 451.79 CAD 335.26 USD | — - | 17.51M CAD 12.99M USD |
| S&P/TSX Capped Information Tech SPTTTK | 242.19 CAD 179.72 USD |
-9.51
|
16.91M CAD 12.54M USD | 240.97 CAD 178.81 USD | 263.76 CAD 195.73 USD | — - | 16.91M CAD 12.54M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 136.85 CAD 101.55 USD |
+1.71
|
14.74M CAD 10.94M USD | 133.46 CAD 99.04 USD | 137.17 CAD 101.79 USD | — - | 14.74M CAD 10.94M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 320.05 CAD 237.5 USD |
-0.55
|
14.49M CAD 10.75M USD | 318.07 CAD 236.03 USD | 323.69 CAD 240.2 USD | — - | 14.49M CAD 10.75M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 284.28 CAD 210.95 USD |
-3.64
|
10.55M CAD 7.83M USD | 284.06 CAD 210.79 USD | 294.86 CAD 218.8 USD | — - | 10.55M CAD 7.83M USD |
| S&P/TSX Income Trust Index GSPRTCM | 200.77 CAD 148.98 USD |
-1.93
|
9.26M CAD 6.87M USD | 199.35 CAD 147.93 USD | 203.29 CAD 150.85 USD | — - | 9.26M CAD 6.87M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 301.71 CAD 223.89 USD |
-2.51
|
8.23M CAD 6.1M USD | 301.56 CAD 223.78 USD | 308.16 CAD 228.67 USD | — - | 8.23M CAD 6.1M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 149.49 CAD 110.93 USD |
-1.1
|
7.92M CAD 5.88M USD | 148.85 CAD 110.46 USD | 151.59 CAD 112.49 USD | — - | 7.92M CAD 5.88M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1118.8 CAD 830.22 USD |
+0.91
|
5.38M CAD 3.99M USD | 1097.45 CAD 814.37 USD | 1131.59 CAD 839.71 USD | — - | 5.38M CAD 3.99M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 20.87 CAD 15.49 USD |
-3.51
|
2.58M CAD 1.92M USD | 20.82 CAD 15.45 USD | 21.5 CAD 15.95 USD | — - | 2.58M CAD 1.92M USD |
- {{ link.label }} {{link}}