País: Canadá Bolsa: Toronto Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Canadá (19)
- {{country.name}}
- Todos os países
- Canadá (19)
Toronto (19)
- {{item.name}}
- Todas as bolsas de valores
- Toronto (19)
- TSXV (1)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/TSX Capped Composite Index SPTSECP3 | 36919.41 CAD 27396.42 USD |
-0.1
|
220.44M CAD 163.58M USD | 36919.41 CAD 27396.42 USD | 37108.89 CAD 27537.02 USD | — - | 220.44M CAD 163.58M USD |
| S&P/TSX Composite index GSPTSE | 31866.26 CAD 23646.68 USD |
-0.1
|
220.44M CAD 163.58M USD | 31866.26 CAD 23646.68 USD | 32029.81 CAD 23768.04 USD | — - | 220.44M CAD 163.58M USD |
| S&P/TSX 60 Capped Index SPTSECP | 2066.73 CAD 1533.64 USD |
-0.12
|
121.52M CAD 90.18M USD | 2066.73 CAD 1533.64 USD | 2075.99 CAD 1540.51 USD | — - | 121.52M CAD 90.18M USD |
| S&P/TSX Completion Index SPTSEM | 2089.84 CAD 1550.79 USD |
+0.02
|
98.92M CAD 73.41M USD | 2089.84 CAD 1550.79 USD | 2109.62 CAD 1565.46 USD | — - | 98.92M CAD 73.41M USD |
| S&P/TSX Global Gold Index SPTTGD | 826.37 CAD 613.22 USD |
+0.98
|
78.35M CAD 58.14M USD | 824.06 CAD 611.5 USD | 838.04 CAD 621.88 USD | — - | 78.35M CAD 58.14M USD |
| S&P/TSX SmallCap Index SPTSES | 1203.69 CAD 893.21 USD |
+0.15
|
77.74M CAD 57.69M USD | 1203.69 CAD 893.21 USD | 1214.85 CAD 901.49 USD | — - | 77.74M CAD 57.69M USD |
| S&P/TSX Capped Materials Index GSPTTMT | 756.21 CAD 561.15 USD |
+0.73
|
55.55M CAD 41.22M USD | 755.03 CAD 560.28 USD | 764.76 CAD 567.5 USD | — - | 55.55M CAD 41.22M USD |
| S&P/TSX Capped Energy Index SPTTEN | 301.58 CAD 223.79 USD |
+1.36
|
46.81M CAD 34.73M USD | 298.66 CAD 221.62 USD | 302.77 CAD 224.67 USD | — - | 46.81M CAD 34.73M USD |
| S&P/TSX Capped Financial Index SPTTFS | 629.78 CAD 467.33 USD |
-0.24
|
32.77M CAD 24.32M USD | 629.78 CAD 467.33 USD | 632.55 CAD 469.39 USD | — - | 32.77M CAD 24.32M USD |
| S&P/TSX Capped Telecommunicatio GSPTTTS | 155.9 CAD 115.69 USD |
+0.62
|
12.23M CAD 9.08M USD | 154.78 CAD 114.86 USD | 156.68 CAD 116.27 USD | — - | 12.23M CAD 9.08M USD |
| S&P/TSX Capped Information Tech SPTTTK | 329.25 CAD 244.32 USD |
-1.41
|
10.06M CAD 7.47M USD | 329.24 CAD 244.32 USD | 334.2 CAD 248 USD | — - | 10.06M CAD 7.47M USD |
| S&P/TSX Capped Industrials Inde GSPTTIN | 469.57 CAD 348.45 USD |
-0.7
|
9.92M CAD 7.36M USD | 469.51 CAD 348.4 USD | 473.07 CAD 351.05 USD | — - | 9.92M CAD 7.36M USD |
| S&P/TSX Capped Utilities Index GSPTTUT | 351.69 CAD 260.98 USD |
-0.04
|
9.31M CAD 6.91M USD | 351.69 CAD 260.98 USD | 353.33 CAD 262.19 USD | — - | 9.31M CAD 6.91M USD |
| S&P/TSX Income Trust Index GSPRTCM | 219.68 CAD 163.02 USD |
-0.17
|
5.33M CAD 3.96M USD | 219.63 CAD 162.98 USD | 221.24 CAD 164.17 USD | — - | 5.33M CAD 3.96M USD |
| S&P/TSX Capped Real Estate Inde GSPTTRE | 316.38 CAD 234.77 USD |
+0.02
|
4.59M CAD 3.41M USD | 315.79 CAD 234.34 USD | 317.42 CAD 235.54 USD | — - | 4.59M CAD 3.41M USD |
| S&P/TSX Capped REIT Index GSPRTRE | 155.96 CAD 115.73 USD |
+0.1
|
4.21M CAD 3.12M USD | 155.53 CAD 115.41 USD | 156.42 CAD 116.07 USD | — - | 4.21M CAD 3.12M USD |
| S&P/TSE Capped Consumer Staples GSPTTCS | 1236.28 CAD 917.39 USD |
+0.23
|
4.1M CAD 3.04M USD | 1232.95 CAD 914.92 USD | 1241.59 CAD 921.33 USD | — - | 4.1M CAD 3.04M USD |
| S&P/TSX Capped Consumer Discret GSPTTCD | 383.47 CAD 284.56 USD |
-0.11
|
2.7M CAD 2.01M USD | 383.31 CAD 284.44 USD | 384.73 CAD 285.49 USD | — - | 2.7M CAD 2.01M USD |
| S&P/TSX Capped Health Care Inde GSPTTHC | 22.09 CAD 16.39 USD |
-0.94
|
2.12M CAD 1.57M USD | 22.08 CAD 16.38 USD | 22.42 CAD 16.64 USD | — - | 2.12M CAD 1.57M USD |
- {{ link.label }} {{link}}