S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13756.59 NZD
{{ price }}
0.982697%
{{change_pct}}%
PAÍS
Nova Zelândia
Bolsa
NZSE
BAIXA - ALTA [24H]
13616.01
-
13759.18 NZD
Volume Médio
26.39M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SML.NZ | Synlait Milk Limited | +5.26% | |
|---|---|---|---|
| OCA.NZ | Oceania Healthcare Limited | +3.55% | |
| VHP.NZ | Vital Healthcare Property Trust | +2.82% | |
| VGL.NZ | Vista Group International Limited | +2.59% | |
| MCY.NZ | Mercury NZ Limited | +2.54% |
Top 5 Perdedores nas Últimas 24 Horas
| SKT.NZ | SKY Network Television Limited | -2.26% | |
|---|---|---|---|
| ATM.NZ | The a2 Milk Company Limited | -2.1% | |
| SUM.NZ | Summerset Group Holdings Limited | -1.05% | |
| RYM.NZ | Ryman Healthcare Limited | -1.02% | |
| MFT.NZ | Mainfreight Limited | -0.91% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX 50 INDEX GROSS ( GROSS Preço do Índice | 13756.59 NZD |
| Fechamento Anterior | 13575.5 NZD |
| Abertura | 13634.88 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 13616.01 - 13759.18 NZD |
| Intervalo de 52 Semanas | 12689.78 - 14069.22 NZD |
| Volume | 0 NZD |
| Volume Médio | 26.39M NZD |
Informações de Negociação
S&P/NZX 50 INDEX GROSS ( GROSS Histórico de Preços do Índice
| Máximo em 52 Semanas | 14069.22 NZD |
| Mínimo em 52 Semanas | 12689.78 NZD |
| Média Móvel de 50 Dias | 13804.7 NZD |
| Média Móvel de 200 Dias | 13416.04 NZD |
NZ50 Index Statistics
| Volume Médio (3 meses) | 26.39M NZD |
| Volume Médio Diário (10 dias) | 22.18M NZD |
Perguntas e Respostas sobre o Índice S&P/NZX 50 INDEX GROSS ( GROSS
Qual é o preço atual do Índice NZ50?
O preço do Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoje é de 13756.59 NZD.
Como comprar o Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Você pode comprar o índice NZ50 na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX 50 INDEX GROSS ( GROSS?
O símbolo ou ticker do Índice S&P/NZX 50 INDEX GROSS ( GROSS é NZ50.
Quantos componentes o Índice S&P/NZX 50 INDEX GROSS ( GROSS contém?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS contém 53 componentes.
A qual país pertence o Índice S&P/NZX 50 INDEX GROSS ( GROSS?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX 50 INDEX GROSS ( GROSS está listado?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS se refere à bolsa NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$43.48 24.81 USD |
+2.26
|
NZ$148.48B 84.73B USD | NZ$9.80K 5.59K USD | NZ$42.35 24.17 USD | NZ$43.54 24.85 USD | NZ$148.48B 84.73B USD | 17.39 | NZ$2.50 1.43 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.78 26.7 USD |
+1.5
|
NZ$140.86B 80.38B USD | NZ$48.16K 27.48K USD | NZ$45.94 26.22 USD | NZ$46.90 26.76 USD | NZ$140.86B 80.38B USD | 19.17 | NZ$2.44 1.39 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$44.39 25.33 USD |
+0.45
|
NZ$26.11B 14.9B USD | NZ$368.19K 210.12K USD | NZ$43.71 24.94 USD | NZ$44.49 25.39 USD | NZ$26.11B 14.9B USD | 56.18 | NZ$0.79 0.45 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.47 3.12 USD |
+2.24
|
NZ$14.49B 8.27B USD | NZ$2.25M 1.28M USD | NZ$5.36 3.06 USD | NZ$5.52 3.15 USD | NZ$14.49B 8.27B USD | 109.39 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.42 4.81 USD |
+2.18
|
NZ$14.31B 8.17B USD | NZ$2.38M 1.36M USD | NZ$8.16 4.66 USD | NZ$8.48 4.84 USD | NZ$14.31B 8.17B USD | 42.10 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.30 8.16 USD |
+1.42
|
NZ$14.29B 8.16B USD | NZ$826.46K 471.64K USD | NZ$13.97 7.97 USD | NZ$14.48 8.26 USD | NZ$14.29B 8.16B USD | 52.96 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
+2.54
|
NZ$9.76B 5.57B USD | NZ$544.17K 310.55K USD | NZ$6.61 3.77 USD | NZ$6.85 3.91 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.80 5.02 USD |
+0.92
|
NZ$9.42B 5.38B USD | NZ$854.72K 487.77K USD | NZ$8.66 4.94 USD | NZ$8.83 5.04 USD | NZ$9.42B 5.38B USD | 21.46 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
-0.91
|
NZ$6.60B 3.76B USD | NZ$65.02K 37.11K USD | NZ$65.02 37.11 USD | NZ$66.49 37.94 USD | NZ$6.60B 3.76B USD | 26.30 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.38 4.78 USD |
-2.1
|
NZ$6.10B 3.48B USD | NZ$193.28K 110.3K USD | NZ$8.22 4.69 USD | NZ$8.48 4.84 USD | NZ$6.10B 3.48B USD | 28.89 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$7.91 4.51 USD |
+0.51
|
NZ$5.38B 3.07B USD | NZ$155.72K 88.87K USD | NZ$7.76 4.43 USD | NZ$8.00 4.57 USD | NZ$5.38B 3.07B USD | 34.39 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.55 2.6 USD |
+2.02
|
NZ$4.55B 2.6B USD | NZ$85.61K 48.85K USD | NZ$4.50 2.57 USD | NZ$4.58 2.61 USD | NZ$4.55B 2.6B USD | 18.95 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$20.20 11.53 USD |
-0.2
|
NZ$4.18B 2.39B USD | NZ$235.10K 134.17K USD | NZ$20.00 11.41 USD | NZ$20.57 11.74 USD | NZ$4.18B 2.39B USD | 15.18 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.68 2.1 USD |
+0.27
|
NZ$3.96B 2.26B USD | NZ$670.50K 382.64K USD | NZ$3.64 2.08 USD | NZ$3.71 2.11 USD | NZ$3.96B 2.26B USD | 20.44 | NZ$0.18 0.1 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.04 1.16 USD |
+1.49
|
NZ$3.86B 2.2B USD | NZ$3.38M 1.93M USD | NZ$2.00 1.14 USD | NZ$2.07 1.18 USD | NZ$3.86B 2.2B USD | 7.84 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.39 4.79 USD |
+0.6
|
NZ$3.64B 2.08B USD | NZ$202.17K 115.38K USD | NZ$8.25 4.71 USD | NZ$8.44 4.82 USD | NZ$3.64B 2.08B USD | 93.22 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
+0.37
|
NZ$3.51B 2B USD | NZ$745.13K 425.23K USD | NZ$2.65 1.51 USD | NZ$2.69 1.54 USD | NZ$3.51B 2B USD | 38.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.28 7.01 USD |
+0.49
|
NZ$2.20B 1.26B USD | NZ$101.14K 57.72K USD | NZ$12.22 6.97 USD | NZ$12.48 7.12 USD | NZ$2.20B 1.26B USD | 23.61 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$1.94 1.11 USD |
-1.02
|
NZ$1.97B 1.12B USD | NZ$877.45K 500.74K USD | NZ$1.92 1.1 USD | NZ$1.97 1.12 USD | NZ$1.97B 1.12B USD | 0 | -NZ$0.41 -0.2 USD |
- {{ link.label }} {{link}}
