S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13691.85 NZD
{{ price }}
0.057071%
{{change_pct}}%
PAÍS
Nova Zelândia
Bolsa
NZSE
BAIXA - ALTA [24H]
13598.26
-
13710.14 NZD
Volume Médio
26.69M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SML.NZ | Synlait Milk Limited | +2.33% | |
|---|---|---|---|
| SKT.NZ | SKY Network Television Limited | +1.97% | |
| SPG.NZ | Stride Property Group | +1.89% | |
| MFT.NZ | Mainfreight Limited | +1.87% | |
| ATM.NZ | The a2 Milk Company Limited | +1.37% |
Top 5 Perdedores nas Últimas 24 Horas
| OCA.NZ | Oceania Healthcare Limited | -4.29% | |
|---|---|---|---|
| PEB.NZ | Pacific Edge Limited | -4.08% | |
| RYM.NZ | Ryman Healthcare Limited | -4% | |
| SAN.NZ | Sanford Limited | -4% | |
| AIR.NZ | Air New Zealand Limited | -2.53% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX 50 INDEX GROSS ( GROSS Preço do Índice | 13691.85 NZD |
| Fechamento Anterior | 13700.1 NZD |
| Abertura | 13684.04 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 13598.26 - 13710.14 NZD |
| Intervalo de 52 Semanas | 12689.78 - 14069.22 NZD |
| Volume | 0 NZD |
| Volume Médio | 26.69M NZD |
Informações de Negociação
S&P/NZX 50 INDEX GROSS ( GROSS Histórico de Preços do Índice
| Máximo em 52 Semanas | 14069.22 NZD |
| Mínimo em 52 Semanas | 12689.78 NZD |
| Média Móvel de 50 Dias | 13819.17 NZD |
| Média Móvel de 200 Dias | 13440.71 NZD |
NZ50 Index Statistics
| Volume Médio (3 meses) | 26.69M NZD |
| Volume Médio Diário (10 dias) | 26.92M NZD |
Perguntas e Respostas sobre o Índice S&P/NZX 50 INDEX GROSS ( GROSS
Qual é o preço atual do Índice NZ50?
O preço do Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoje é de 13691.85 NZD.
Como comprar o Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Você pode comprar o índice NZ50 na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX 50 INDEX GROSS ( GROSS?
O símbolo ou ticker do Índice S&P/NZX 50 INDEX GROSS ( GROSS é NZ50.
Quantos componentes o Índice S&P/NZX 50 INDEX GROSS ( GROSS contém?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS contém 53 componentes.
A qual país pertence o Índice S&P/NZX 50 INDEX GROSS ( GROSS?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS se refere a Nova Zelândia.
Em qual bolsa o Índice S&P/NZX 50 INDEX GROSS ( GROSS está listado?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS se refere à bolsa NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$41.98 23.96 USD |
-1.22
|
NZ$143.36B 81.81B USD | NZ$10.67K 6.09K USD | NZ$41.89 23.91 USD | NZ$42.91 24.49 USD | NZ$143.36B 81.81B USD | 18.65 | NZ$2.25 1.28 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$46.65 26.62 USD |
-0.91
|
NZ$140.46B 80.16B USD | NZ$10.36K 5.91K USD | NZ$46.47 26.52 USD | NZ$47.42 27.06 USD | NZ$140.46B 80.16B USD | 21.01 | NZ$2.22 1.27 USD |
|
Fisher & Paykel Healthcare Corporation Limited
FPH.NZ
NZ
|
NZ$47.41 27.06 USD |
+0.87
|
NZ$27.89B 15.92B USD | NZ$508.49K 290.18K USD | NZ$46.29 26.42 USD | NZ$47.44 27.07 USD | NZ$27.89B 15.92B USD | 59.26 | NZ$0.80 0.46 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.44 3.1 USD |
+0.37
|
NZ$14.46B 8.25B USD | NZ$1.15M 656.65K USD | NZ$5.35 3.05 USD | NZ$5.46 3.12 USD | NZ$14.46B 8.25B USD | 108.79 | NZ$0.05 0.03 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.24 4.7 USD |
-0.12
|
NZ$14.05B 8.02B USD | NZ$1.85M 1.06M USD | NZ$8.01 4.57 USD | NZ$8.28 4.73 USD | NZ$14.05B 8.02B USD | 41.19 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$13.38 7.64 USD |
-2.34
|
NZ$13.41B 7.65B USD | NZ$841.15K 480.03K USD | NZ$13.02 7.43 USD | NZ$13.89 7.93 USD | NZ$13.41B 7.65B USD | 49.55 | NZ$0.27 0.15 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.75 3.85 USD |
+0.6
|
NZ$9.70B 5.54B USD | NZ$469.59K 267.98K USD | NZ$6.65 3.8 USD | NZ$6.83 3.9 USD | NZ$9.70B 5.54B USD | 30.68 | NZ$0.22 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.69 4.96 USD |
+1.28
|
NZ$9.39B 5.36B USD | NZ$1.16M 661.71K USD | NZ$8.55 4.88 USD | NZ$8.69 4.96 USD | NZ$9.39B 5.36B USD | 20.69 | NZ$0.42 0.24 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.50 37.38 USD |
+1.87
|
NZ$6.60B 3.76B USD | NZ$90.03K 51.38K USD | NZ$64.35 36.72 USD | NZ$66.00 37.66 USD | NZ$6.60B 3.76B USD | 26.51 | NZ$2.47 1.41 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.12 4.63 USD |
+1.37
|
NZ$5.91B 3.37B USD | NZ$215.53K 123K USD | NZ$7.98 4.55 USD | NZ$8.15 4.65 USD | NZ$5.91B 3.37B USD | 28.00 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.11 4.63 USD |
+0.62
|
NZ$5.52B 3.15B USD | NZ$125.36K 71.54K USD | NZ$7.91 4.51 USD | NZ$8.22 4.69 USD | NZ$5.52B 3.15B USD | 35.26 | NZ$0.23 0.13 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.67 2.67 USD |
0
|
NZ$4.67B 2.67B USD | NZ$360.61K 205.79K USD | NZ$4.67 2.67 USD | NZ$4.75 2.71 USD | NZ$4.67B 2.67B USD | 20.30 | NZ$0.23 0.13 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$18.84 10.75 USD |
-0.37
|
NZ$3.94B 2.25B USD | NZ$198.49K 113.27K USD | NZ$18.68 10.66 USD | NZ$19.13 10.92 USD | NZ$3.94B 2.25B USD | 14.38 | NZ$1.31 0.75 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.01 1.15 USD |
+1.26
|
NZ$3.81B 2.17B USD | NZ$3.07M 1.75M USD | NZ$1.97 1.12 USD | NZ$2.01 1.15 USD | NZ$3.81B 2.17B USD | 7.73 | NZ$0.26 0.15 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.42 1.95 USD |
+0.29
|
NZ$3.67B 2.09B USD | NZ$851.94K 486.18K USD | NZ$3.37 1.92 USD | NZ$3.43 1.96 USD | NZ$3.67B 2.09B USD | 18.00 | NZ$0.19 0.11 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.40 4.79 USD |
+0.6
|
NZ$3.64B 2.08B USD | NZ$238.41K 136.06K USD | NZ$8.33 4.75 USD | NZ$8.45 4.82 USD | NZ$3.64B 2.08B USD | 93.33 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.47 1.41 USD |
0
|
NZ$3.23B 1.84B USD | NZ$489.59K 279.4K USD | NZ$2.44 1.39 USD | NZ$2.47 1.41 USD | NZ$3.23B 1.84B USD | 35.28 | NZ$0.07 0.04 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$12.05 6.88 USD |
+0.42
|
NZ$2.16B 1.23B USD | NZ$60.02K 34.25K USD | NZ$11.93 6.81 USD | NZ$12.42 7.09 USD | NZ$2.16B 1.23B USD | 23.62 | NZ$0.51 0.29 USD |
|
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
PCT.NZ
NZ
|
NZ$0.94 0.53 USD |
0
|
NZ$1.73B 989.35M USD | NZ$528.64K 301.68K USD | NZ$0.93 0.53 USD | NZ$0.94 0.54 USD | NZ$1.73B 989.35M USD | 0 | NZ$0.00 0 USD |
- {{ link.label }} {{link}}
