S&P/NZX 50 INDEX GROSS ( GROSS NZ50 Índice
13900.72 NZD
{{ price }}
0.148890%
{{change_pct}}%
PAÍS
Nova Zelândia
Bolsa
NZSE
BAIXA - ALTA [24H]
13881.48
-
14009.46 NZD
Volume Médio
28.47M NZD
Número de componentes
53
S&P/NZX 50 INDEX GROSS ( GROSS Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| SKT.NZ | SKY Network Television Limited | +8.04% | |
|---|---|---|---|
| SPG.NZ | Stride Property Group | +2.23% | |
| PCT.NZ | Precinct Properties NZ Ltd & Precinct Properties Investments Ltd | +1.75% | |
| EBO.NZ | EBOS Group Limited | +1.72% | |
| ARG.NZ | Argosy Property Limited | +1.46% |
Top 5 Perdedores nas Últimas 24 Horas
| OCA.NZ | Oceania Healthcare Limited | -1.23% | |
|---|---|---|---|
| ERD.NZ | EROAD Limited | -1.01% | |
| SPK.NZ | Spark New Zealand Limited | -0.93% | |
| PFI.NZ | Property For Industry Limited | -0.85% | |
| IFT.NZ | Infratil Limited | -0.76% |
S&P/NZX 50 INDEX GROSS ( GROSS NZ50 VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| S&P/NZX 50 INDEX GROSS ( GROSS Preço do Índice | 13900.72 NZD |
| Fechamento Anterior | 13880.05 NZD |
| Abertura | 13881.48 NZD |
| Oferta | 0 NZD x 0 |
| Preço Pedido | 0 NZD x 0 |
| Intervalo do Dia | 13881.48 - 14009.46 NZD |
| Intervalo de 52 Semanas | 12689.78 - 14069.22 NZD |
| Volume | 0 NZD |
| Volume Médio | 28.47M NZD |
Informações de Negociação
S&P/NZX 50 INDEX GROSS ( GROSS Histórico de Preços do Índice
| Máximo em 52 Semanas | 14069.22 NZD |
| Mínimo em 52 Semanas | 12689.78 NZD |
| Média Móvel de 50 Dias | 13731.06 NZD |
| Média Móvel de 200 Dias | 13393.6 NZD |
NZ50 Index Statistics
| Volume Médio (3 meses) | 28.47M NZD |
| Volume Médio Diário (10 dias) | 21.97M NZD |
Perguntas e Respostas sobre o Índice S&P/NZX 50 INDEX GROSS ( GROSS
Qual é o preço atual do Índice NZ50?
O preço do Índice S&P/NZX 50 INDEX GROSS ( GROSS NZ50 hoje é de 13900.72 NZD.
Como comprar o Índice S&P/NZX 50 INDEX GROSS ( GROSS?
Você pode comprar o índice NZ50 na bolsa NZSE. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice S&P/NZX 50 INDEX GROSS ( GROSS?
O símbolo ou ticker do Índice S&P/NZX 50 INDEX GROSS ( GROSS é NZ50.
Quantos componentes o Índice S&P/NZX 50 INDEX GROSS ( GROSS contém?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS contém 53 componentes.
A qual país pertence o Índice S&P/NZX 50 INDEX GROSS ( GROSS?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS se refere a New Zealand.
Em qual bolsa o Índice S&P/NZX 50 INDEX GROSS ( GROSS está listado?
O Índice S&P/NZX 50 INDEX GROSS ( GROSS se refere à bolsa NZSE.
S&P/NZX 50 INDEX GROSS ( GROSS COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Westpac Banking Corporation
WBC.NZ
NZ
|
NZ$40.90 23.34 USD |
-0.12
|
NZ$139.67B 79.71B USD | NZ$4.24K 2.42K USD | NZ$40.90 23.34 USD | NZ$41.10 23.45 USD | NZ$139.67B 79.71B USD | 16.83 | NZ$2.43 1.39 USD |
|
ANZ Group Holdings Limited
ANZ.NZ
NZ
|
NZ$43.86 25.03 USD |
-0.2
|
NZ$132.06B 75.37B USD | NZ$702.00 400.62 USD | NZ$43.70 24.94 USD | NZ$44.04 25.13 USD | NZ$132.06B 75.37B USD | 18.58 | NZ$2.36 1.35 USD |
|
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.61 4.91 USD |
+0.41
|
NZ$14.63B 8.35B USD | NZ$45.60K 26.02K USD | NZ$8.55 4.88 USD | NZ$8.73 4.98 USD | NZ$14.63B 8.35B USD | 43.02 | NZ$0.20 0.11 USD |
|
Infratil Limited
IFT.NZ
NZ
|
NZ$14.45 8.25 USD |
-0.76
|
NZ$14.44B 8.24B USD | NZ$111.57K 63.67K USD | NZ$14.35 8.19 USD | NZ$14.70 8.39 USD | NZ$14.44B 8.24B USD | 53.51 | NZ$0.27 0.15 USD |
|
Meridian Energy Limited
MEL.NZ
NZ
|
NZ$5.36 3.06 USD |
+0.19
|
NZ$14.20B 8.1B USD | NZ$131.53K 75.06K USD | NZ$5.35 3.05 USD | NZ$5.41 3.09 USD | NZ$14.20B 8.1B USD | 107.20 | NZ$0.05 0.03 USD |
|
Mercury NZ Limited
MCY.NZ
NZ
|
NZ$6.85 3.91 USD |
-0.72
|
NZ$9.76B 5.57B USD | NZ$86.23K 49.21K USD | NZ$6.81 3.89 USD | NZ$6.96 3.97 USD | NZ$9.76B 5.57B USD | 29.78 | NZ$0.23 0.13 USD |
|
Contact Energy Limited
CEN.NZ
NZ
|
NZ$8.88 5.06 USD |
+0.51
|
NZ$9.50B 5.42B USD | NZ$62.02K 35.39K USD | NZ$8.82 5.03 USD | NZ$8.89 5.07 USD | NZ$9.50B 5.42B USD | 21.64 | NZ$0.41 0.23 USD |
|
Mainfreight Limited
MFT.NZ
NZ
|
NZ$66.40 37.89 USD |
-0.52
|
NZ$6.69B 3.82B USD | NZ$5.20K 2.97K USD | NZ$66.40 37.89 USD | NZ$67.20 38.35 USD | NZ$6.69B 3.82B USD | 26.66 | NZ$2.49 1.42 USD |
|
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.35 4.77 USD |
-0.12
|
NZ$6.08B 3.47B USD | NZ$22.83K 13.03K USD | NZ$8.34 4.76 USD | NZ$8.49 4.85 USD | NZ$6.08B 3.47B USD | 28.79 | NZ$0.29 0.17 USD |
|
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.20 4.68 USD |
+0.99
|
NZ$5.58B 3.18B USD | NZ$117.55K 67.08K USD | NZ$8.20 4.68 USD | NZ$8.30 4.74 USD | NZ$5.58B 3.18B USD | 30.37 | NZ$0.27 0.15 USD |
|
Vector Limited
VCT.NZ
NZ
|
NZ$4.98 2.84 USD |
+0.61
|
NZ$4.98B 2.84B USD | NZ$44.82K 25.57K USD | NZ$4.93 2.81 USD | NZ$4.99 2.85 USD | NZ$4.98B 2.84B USD | 20.75 | NZ$0.24 0.14 USD |
|
EBOS Group Limited
EBO.NZ
NZ
|
NZ$21.54 12.29 USD |
+1.72
|
NZ$4.46B 2.54B USD | NZ$16.83K 9.6K USD | NZ$21.25 12.13 USD | NZ$21.65 12.36 USD | NZ$4.46B 2.54B USD | 16.19 | NZ$1.33 0.76 USD |
|
Fletcher Building Limited
FBU.NZ
NZ
|
NZ$3.96 2.26 USD |
-0.25
|
NZ$4.26B 2.43B USD | NZ$38.83K 22.16K USD | NZ$3.94 2.25 USD | NZ$4.00 2.28 USD | NZ$4.26B 2.43B USD | 20.84 | NZ$0.19 0.11 USD |
|
Spark New Zealand Limited
SPK.NZ
NZ
|
NZ$2.13 1.22 USD |
-0.93
|
NZ$4.03B 2.3B USD | NZ$345.05K 196.91K USD | NZ$2.13 1.22 USD | NZ$2.17 1.24 USD | NZ$4.03B 2.3B USD | 8.19 | NZ$0.26 0.15 USD |
|
Chorus Limited
CNU.NZ
NZ
|
NZ$8.96 5.11 USD |
-0.33
|
NZ$3.89B 2.22B USD | NZ$30.83K 17.6K USD | NZ$8.86 5.06 USD | NZ$9.10 5.19 USD | NZ$3.89B 2.22B USD | 99.55 | NZ$0.09 0.05 USD |
|
Genesis Energy Limited
GNE.NZ
NZ
|
NZ$2.68 1.53 USD |
-0.74
|
NZ$3.51B 2B USD | NZ$231.44K 132.08K USD | NZ$2.66 1.52 USD | NZ$2.70 1.54 USD | NZ$3.51B 2B USD | 15.76 | NZ$0.17 0.1 USD |
|
Goodman Property Trust
GMT.NZ
NZ
|
NZ$1.90 1.08 USD |
0
|
NZ$2.92B 1.66B USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$0.00 0 USD | NZ$2.92B 1.66B USD | 0 | NZ$0.00 0 USD |
|
Freightways Group Limited
FRW.NZ
NZ
|
NZ$13.28 7.58 USD |
+0.23
|
NZ$2.38B 1.36B USD | NZ$10.80K 6.16K USD | NZ$13.28 7.58 USD | NZ$13.34 7.61 USD | NZ$2.38B 1.36B USD | 25.53 | NZ$0.52 0.3 USD |
|
Ryman Healthcare Limited
RYM.NZ
NZ
|
NZ$2.12 1.21 USD |
-0.47
|
NZ$2.15B 1.23B USD | NZ$444.33K 253.57K USD | NZ$2.10 1.2 USD | NZ$2.14 1.22 USD | NZ$2.15B 1.23B USD | 0 | -NZ$0.45 -0.2 USD |
|
Summerset Group Holdings Limited
SUM.NZ
NZ
|
NZ$8.54 4.87 USD |
-0.47
|
NZ$2.07B 1.18B USD | NZ$202.38K 115.49K USD | NZ$8.46 4.83 USD | NZ$8.73 4.98 USD | NZ$2.07B 1.18B USD | 6.83 | NZ$1.25 0.71 USD |
- {{ link.label }} {{link}}
