País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11626.3 AUD 8121.76 USD |
-1.73
|
— — | 11577.4 AUD 8087.6 USD | 11830.6 AUD 8264.48 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3620 AUD 2528.82 USD |
-0.43
|
— — | 3599.8 AUD 2514.7 USD | 3637.3 AUD 2540.9 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11148 AUD 7787.64 USD |
+0.02
|
— — | 11123.7 AUD 7770.66 USD | 11350.4 AUD 7929.03 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1804.6 AUD 1260.64 USD |
-3.35
|
— — | 1800.8 AUD 1257.98 USD | 1867.2 AUD 1304.37 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
25391.1 AUD 17737.41 USD |
-3.08
|
— — | 25221.7 AUD 17619.07 USD | 26198.9 AUD 18301.71 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1573.7 AUD 1099.34 USD |
+0.38
|
— — | 1562.8 AUD 1091.72 USD | 1578.9 AUD 1102.97 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2138.4 AUD 1493.82 USD |
-1.55
|
— — | 2130.7 AUD 1488.44 USD | 2172.1 AUD 1517.36 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
407.5 AUD 284.67 USD |
+0.92
|
— — | 403.6 AUD 281.94 USD | 409.5 AUD 286.06 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1836.8 AUD 1283.13 USD |
0
|
— — | 1828.5 AUD 1277.33 USD | 1841.5 AUD 1286.41 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10347.5 AUD 7228.43 USD |
+0.25
|
— — | 10244.1 AUD 7156.2 USD | 10371.1 AUD 7244.92 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8758.8 AUD 6118.62 USD |
-0.77
|
— — | 8712.9 AUD 6086.55 USD | 8827 AUD 6166.26 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9160.3 AUD 6399.09 USD |
-1.09
|
— — | 9122.7 AUD 6372.83 USD | 9260.9 AUD 6469.37 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5156.7 AUD 3602.31 USD |
-0.73
|
— — | 5131.2 AUD 3584.49 USD | 5194.7 AUD 3628.85 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7543.5 AUD 5269.65 USD |
-0.9
|
— — | 7505.1 AUD 5242.82 USD | 7612.1 AUD 5317.57 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8727.7 AUD 6096.89 USD |
-0.74
|
— — | 8682.4 AUD 6065.25 USD | 8792.6 AUD 6142.23 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8961.5 AUD 6260.22 USD |
-0.92
|
— — | 8918.7 AUD 6230.32 USD | 9045.1 AUD 6318.62 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3894.1 AUD 2720.29 USD |
+0.17
|
— — | 3852.2 AUD 2691.02 USD | 3905.3 AUD 2728.12 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1192.4 AUD 832.97 USD |
0
|
— — | 1184.4 AUD 827.38 USD | 1197 AUD 836.19 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4718.4 AUD 3296.12 USD |
-3.07
|
— — | 4710.6 AUD 3290.67 USD | 4871.7 AUD 3403.21 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3062.1 AUD 2139.08 USD |
-3.15
|
— — | 3057 AUD 2135.52 USD | 3161.7 AUD 2208.66 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9277.5 AUD 6480.96 USD |
+0.25
|
— — | 9184.7 AUD 6416.14 USD | 9298.7 AUD 6495.77 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31723.5 AUD 22161.02 USD |
-0.09
|
— — | 31366.3 AUD 21911.49 USD | 31751.7 AUD 22180.72 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19053.2 AUD 13309.95 USD |
-3.46
|
— — | 18778.7 AUD 13118.2 USD | 19736.1 AUD 13787.01 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8978.4 AUD 6272.02 USD |
-0.97
|
— — | 8935.1 AUD 6241.77 USD | 9066.7 AUD 6333.71 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
8180.7 AUD 5714.77 USD |
-2.69
|
— — | 8134.8 AUD 5682.71 USD | 8407 AUD 5872.86 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8906.9 AUD 6222.07 USD |
-0.99
|
— — | 8865.3 AUD 6193.01 USD | 8996.1 AUD 6284.39 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1678 AUD 1172.2 USD |
-1.96
|
— — | 1661.6 AUD 1160.74 USD | 1711.3 AUD 1195.46 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8760.6 AUD 6119.87 USD |
-3.18
|
— — | 8700.3 AUD 6077.75 USD | 9048.6 AUD 6321.06 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8043.4 AUD 5618.86 USD |
-0.93
|
— — | 8028.7 AUD 5608.59 USD | 8119.3 AUD 5671.88 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
115865.1 AUD 80939.64 USD |
-0.91
|
— — | 115306 AUD 80549.07 USD | 117003.6 AUD 81734.96 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
33.5 AUD 23.4 USD |
+1.82
|
— — | 32.9 AUD 22.98 USD | 33.8 AUD 23.61 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1552.4 AUD 1084.46 USD |
-1.22
|
— — | 1547.9 AUD 1081.31 USD | 1571.6 AUD 1097.87 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3337 AUD 2331.12 USD |
-1.23
|
— — | 3327.3 AUD 2324.35 USD | 3378.4 AUD 2360.04 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3425.8 AUD 2393.15 USD |
-1.77
|
— — | 3418.7 AUD 2388.19 USD | 3487.7 AUD 2436.4 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2955.9 AUD 2064.9 USD |
-2.39
|
— — | 2948.2 AUD 2059.52 USD | 3028.4 AUD 2115.54 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13318.7 AUD 9304.02 USD |
+0.81
|
— — | 13198.4 AUD 9219.98 USD | 13360.5 AUD 9333.22 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10265.8 AUD 7171.36 USD |
-0.23
|
— — | 10161.2 AUD 7098.29 USD | 10289.3 AUD 7187.78 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.35 AUD 7.93 USD |
+8.21
|
— — | 11.09 AUD 7.75 USD | 11.71 AUD 8.18 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
44.87 AUD 31.34 USD |
-1.73
|
— — | 44.68 AUD 31.21 USD | 45.66 AUD 31.89 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.64 AUD 10.22 USD |
-1.78
|
— — | 14.61 AUD 10.2 USD | 14.9 AUD 10.41 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
49.56 AUD 34.62 USD |
-2.38
|
— — | 49.2 AUD 34.37 USD | 50.77 AUD 35.47 USD | — - | — — |
- {{ link.label }} {{link}}
