Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10824.4 AUD 7164.21 USD |
+0.07
|
— — | 10816.7 AUD 7159.11 USD | 10847.1 AUD 7179.23 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4111.9 AUD 2721.49 USD |
+0.43
|
— — | 4083.5 AUD 2702.69 USD | 4125.2 AUD 2730.29 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 9120.7 AUD 6036.6 USD |
+0.56
|
— — | 9069.7 AUD 6002.85 USD | 9204.1 AUD 6091.8 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2955.2 AUD 1955.92 USD |
+0.96
|
— — | 2923 AUD 1934.61 USD | 2968.6 AUD 1964.79 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16017.3 AUD 10601.16 USD |
-1.55
|
— — | 15971.3 AUD 10570.72 USD | 16269.1 AUD 10767.82 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1852.3 AUD 1225.96 USD |
-0.02
|
— — | 1849.6 AUD 1224.17 USD | 1861.6 AUD 1232.11 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 2011.9 AUD 1331.59 USD |
-0.14
|
— — | 2010.5 AUD 1330.66 USD | 2016.1 AUD 1334.37 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 412.2 AUD 272.82 USD |
0
|
— — | 411.7 AUD 272.49 USD | 413.3 AUD 273.55 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1831.3 AUD 1212.06 USD |
+0.19
|
— — | 1823.6 AUD 1206.96 USD | 1835.2 AUD 1214.64 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10395.7 AUD 6880.47 USD |
+0.45
|
— — | 10315.1 AUD 6827.12 USD | 10409.7 AUD 6889.73 USD | — - | — — |
| S&P/ASX 50 AFLI | 8358.9 AUD 5532.4 USD |
+0.05
|
— — | 8330.5 AUD 5513.6 USD | 8371 AUD 5540.41 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8769.1 AUD 5803.89 USD |
-0.02
|
— — | 8750.8 AUD 5791.78 USD | 8779.1 AUD 5810.51 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4748.2 AUD 3142.63 USD |
+0.04
|
— — | 4725.6 AUD 3127.67 USD | 4753.8 AUD 3146.34 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7177.6 AUD 4750.55 USD |
+0.05
|
— — | 7156.7 AUD 4736.71 USD | 7187.5 AUD 4757.1 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8382.4 AUD 5547.95 USD |
+0.04
|
— — | 8352.9 AUD 5528.43 USD | 8393.3 AUD 5555.17 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8543.4 AUD 5654.51 USD |
<0.01
|
— — | 8520.7 AUD 5639.49 USD | 8553.9 AUD 5661.46 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3957.4 AUD 2619.23 USD |
+0.4
|
— — | 3916.5 AUD 2592.16 USD | 3963.8 AUD 2623.47 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1387.5 AUD 918.33 USD |
-0.63
|
— — | 1387.2 AUD 918.13 USD | 1398.3 AUD 925.47 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3439.4 AUD 2276.39 USD |
-1.08
|
— — | 3437.6 AUD 2275.2 USD | 3476.9 AUD 2301.21 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2277.4 AUD 1507.31 USD |
-1.08
|
— — | 2276.3 AUD 1506.59 USD | 2302.3 AUD 1523.79 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9320.7 AUD 6168.97 USD |
+0.45
|
— — | 9248.4 AUD 6121.12 USD | 9333.2 AUD 6177.25 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 41605.3 AUD 27536.77 USD |
+0.29
|
— — | 41485.1 AUD 27457.21 USD | 42014.2 AUD 27807.4 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 12444.1 AUD 8236.22 USD |
-1.81
|
— — | 12349.6 AUD 8173.67 USD | 12694.9 AUD 8402.21 USD | — - | — — |
| S&P/ASX 200 AXJO | 8541.7 AUD 5653.39 USD |
<0.01
|
— — | 8520 AUD 5639.02 USD | 8553 AUD 5660.86 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5233.7 AUD 3463.96 USD |
-1.19
|
— — | 5219.5 AUD 3454.56 USD | 5296.5 AUD 3505.53 USD | — - | — — |
| S&P/ASX 300 AXKO | 8472.5 AUD 5607.58 USD |
<0.01
|
— — | 8451.3 AUD 5593.55 USD | 8482.7 AUD 5614.34 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1618.8 AUD 1071.41 USD |
0
|
— — | 1610.6 AUD 1065.99 USD | 1623.1 AUD 1074.26 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5306.3 AUD 3512.01 USD |
-1.64
|
— — | 5290.6 AUD 3501.62 USD | 5394.8 AUD 3570.59 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8435.1 AUD 5582.83 USD |
+0.52
|
— — | 8385.6 AUD 5550.07 USD | 8463.2 AUD 5601.43 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106229.6 AUD 70308.82 USD |
<0.01
|
— — | 105959.6 AUD 70130.12 USD | 106371 AUD 70402.41 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 36.5 AUD 24.16 USD |
0
|
— — | 36.4 AUD 24.09 USD | 36.7 AUD 24.29 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1828.2 AUD 1210.01 USD |
-0.23
|
— — | 1828.1 AUD 1209.94 USD | 1837.2 AUD 1215.96 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3976.8 AUD 2632.07 USD |
-0.24
|
— — | 3976.6 AUD 2631.94 USD | 3995.6 AUD 2644.52 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3254.4 AUD 2153.95 USD |
-0.48
|
— — | 3251.4 AUD 2151.96 USD | 3271.2 AUD 2165.07 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4035.4 AUD 2670.86 USD |
+0.54
|
— — | 4010.7 AUD 2654.51 USD | 4047.5 AUD 2678.87 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12517 AUD 8284.47 USD |
+0.66
|
— — | 12388.3 AUD 8199.29 USD | 12542.7 AUD 8301.48 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9419.8 AUD 6234.56 USD |
-1.14
|
— — | 9402.4 AUD 6223.05 USD | 9567.1 AUD 6332.05 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 11.7 AUD 7.75 USD |
+2.92
|
— — | 10.9 AUD 7.21 USD | 12.28 AUD 8.13 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.49 AUD 28.12 USD |
+0.1
|
— — | 42.45 AUD 28.1 USD | 42.57 AUD 28.18 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.05 AUD 9.96 USD |
-0.49
|
— — | 15.04 AUD 9.95 USD | 15.13 AUD 10.01 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.98 AUD 22.49 USD |
-1.11
|
— — | 33.9 AUD 22.44 USD | 34.36 AUD 22.74 USD | — - | — — |
- {{ link.label }} {{link}}