País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11103 AUD 7756.2 USD |
+0.04
|
— — | 11053.1 AUD 7721.34 USD | 11122.5 AUD 7769.82 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
3953.1 AUD 2761.51 USD |
+2.11
|
— — | 3871.4 AUD 2704.44 USD | 3953.5 AUD 2761.79 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
9332.8 AUD 6519.59 USD |
-2.59
|
— — | 9309.9 AUD 6503.6 USD | 9580.7 AUD 6692.77 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1763.9 AUD 1232.2 USD |
-0.89
|
— — | 1761.1 AUD 1230.25 USD | 1796.3 AUD 1254.84 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
23450.1 AUD 16381.49 USD |
-1.99
|
— — | 23280 AUD 16262.66 USD | 23926.5 AUD 16714.29 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1626 AUD 1135.87 USD |
+0.31
|
— — | 1620.9 AUD 1132.31 USD | 1636.3 AUD 1143.07 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2088.9 AUD 1459.24 USD |
-0.77
|
— — | 2084.1 AUD 1455.89 USD | 2105.1 AUD 1470.56 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
414 AUD 289.21 USD |
+0.41
|
— — | 412.4 AUD 288.09 USD | 414.8 AUD 289.77 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1891.6 AUD 1321.41 USD |
-0.06
|
— — | 1885.6 AUD 1317.22 USD | 1898.9 AUD 1326.51 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10379 AUD 7250.44 USD |
-0.72
|
— — | 10332.7 AUD 7218.09 USD | 10474 AUD 7316.8 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8567.4 AUD 5984.91 USD |
-0.34
|
— — | 8551.9 AUD 5974.08 USD | 8597.2 AUD 6005.73 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8975.6 AUD 6270.07 USD |
-0.41
|
— — | 8958.3 AUD 6257.98 USD | 9012.6 AUD 6295.91 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5068.2 AUD 3540.48 USD |
-0.45
|
— — | 5055.9 AUD 3531.89 USD | 5090.9 AUD 3556.34 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7355.5 AUD 5138.32 USD |
-0.29
|
— — | 7340 AUD 5127.49 USD | 7377.1 AUD 5153.41 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8564 AUD 5982.54 USD |
-0.38
|
— — | 8548.1 AUD 5971.43 USD | 8596.5 AUD 6005.24 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8780.7 AUD 6133.92 USD |
-0.46
|
— — | 8762.4 AUD 6121.13 USD | 8820.9 AUD 6162 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
3895.9 AUD 2721.55 USD |
-1.39
|
— — | 3876.9 AUD 2708.28 USD | 3954.3 AUD 2762.35 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1327.2 AUD 927.14 USD |
+1.13
|
— — | 1312.4 AUD 916.8 USD | 1332.4 AUD 930.77 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4473.9 AUD 3125.32 USD |
-2.65
|
— — | 4463.4 AUD 3117.99 USD | 4595.7 AUD 3210.41 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2913.6 AUD 2035.35 USD |
-2.65
|
— — | 2906.8 AUD 2030.6 USD | 2993 AUD 2090.81 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9305.7 AUD 6500.66 USD |
-0.72
|
— — | 9264.2 AUD 6471.67 USD | 9390.9 AUD 6560.18 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
26022.4 AUD 18178.41 USD |
+2.99
|
— — | 25267.2 AUD 17650.86 USD | 26022.4 AUD 18178.41 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
15477.6 AUD 10812.16 USD |
-3.92
|
— — | 15289.9 AUD 10681.03 USD | 16109.3 AUD 11253.44 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8774.2 AUD 6129.37 USD |
-0.39
|
— — | 8756.2 AUD 6116.8 USD | 8808.4 AUD 6153.27 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7428.4 AUD 5189.24 USD |
-2.32
|
— — | 7380.2 AUD 5155.57 USD | 7604.4 AUD 5312.19 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8709.4 AUD 6084.11 USD |
-0.4
|
— — | 8691.9 AUD 6071.88 USD | 8744.5 AUD 6108.63 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1618.4 AUD 1130.56 USD |
-0.79
|
— — | 1611.7 AUD 1125.88 USD | 1631.1 AUD 1139.43 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
8065.6 AUD 5634.37 USD |
-2.32
|
— — | 8003.1 AUD 5590.71 USD | 8256.7 AUD 5767.87 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8549.9 AUD 5972.69 USD |
+0.55
|
— — | 8503.4 AUD 5940.2 USD | 8600 AUD 6007.68 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112446.5 AUD 78551.52 USD |
-0.39
|
— — | 112222.9 AUD 78395.32 USD | 112891.9 AUD 78862.66 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.9 AUD 24.38 USD |
+0.87
|
— — | 34.6 AUD 24.17 USD | 35 AUD 24.45 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1744.9 AUD 1218.93 USD |
+1.1
|
— — | 1726 AUD 1205.73 USD | 1750.2 AUD 1222.63 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3756 AUD 2623.82 USD |
+1.16
|
— — | 3713.1 AUD 2593.85 USD | 3766.5 AUD 2631.16 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3431.4 AUD 2397.07 USD |
-1.31
|
— — | 3419.5 AUD 2388.75 USD | 3476.9 AUD 2428.85 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2937 AUD 2051.69 USD |
+0.27
|
— — | 2929.1 AUD 2046.18 USD | 2968.9 AUD 2073.98 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13268.8 AUD 9269.16 USD |
+1.52
|
— — | 13070.7 AUD 9130.77 USD | 13299.7 AUD 9290.74 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9784.3 AUD 6835 USD |
+0.55
|
— — | 9713 AUD 6785.19 USD | 9855 AUD 6884.39 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.89 AUD 8.31 USD |
-1.83
|
— — | 11.15 AUD 7.79 USD | 12.19 AUD 8.51 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
43.27 AUD 30.23 USD |
+0.03
|
— — | 43.08 AUD 30.1 USD | 43.35 AUD 30.29 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
15.69 AUD 10.96 USD |
-1.34
|
— — | 15.64 AUD 10.92 USD | 15.9 AUD 11.11 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
45.7 AUD 31.93 USD |
-2.59
|
— — | 45.46 AUD 31.76 USD | 46.92 AUD 32.77 USD | — - | — — |
- {{ link.label }} {{link}}