País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11739.4 AUD 7769.81 USD |
-0.18
|
— — | 11683.3 AUD 7732.68 USD | 11760.4 AUD 7783.71 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3993 AUD 2642.8 USD |
+0.53
|
— — | 3972 AUD 2628.9 USD | 4012.2 AUD 2655.5 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8365.5 AUD 5536.77 USD |
+0.79
|
— — | 8299.6 AUD 5493.15 USD | 8412.7 AUD 5568.01 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2154.1 AUD 1425.71 USD |
-0.19
|
— — | 2148 AUD 1421.67 USD | 2183.4 AUD 1445.1 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 21121.9 AUD 13979.68 USD |
-0.97
|
— — | 20780.6 AUD 13753.79 USD | 21329.6 AUD 14117.15 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1740.7 AUD 1152.09 USD |
+0.2
|
— — | 1737.3 AUD 1149.84 USD | 1752.8 AUD 1160.1 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2211 AUD 1463.37 USD |
-0.32
|
— — | 2204.7 AUD 1459.2 USD | 2218 AUD 1468 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 410.7 AUD 271.82 USD |
0
|
— — | 409.1 AUD 270.77 USD | 411.2 AUD 272.16 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.88
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1842.2 AUD 1219.27 USD |
+0.33
|
— — | 1836.2 AUD 1215.3 USD | 1848.1 AUD 1223.18 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10413.1 AUD 6891.98 USD |
+0.38
|
— — | 10373.2 AUD 6865.58 USD | 10480.4 AUD 6936.53 USD | — - | — — |
| S&P/ASX 50 AFLI | 8342.1 AUD 5521.28 USD |
-0.03
|
— — | 8333.1 AUD 5515.32 USD | 8382.3 AUD 5547.89 USD | 52 - | — — |
| ALL ORDINARIES AORD | 9022.4 AUD 5971.54 USD |
-0.11
|
— — | 9009.9 AUD 5963.27 USD | 9054.7 AUD 5992.92 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4797.3 AUD 3175.13 USD |
+0.09
|
— — | 4792.8 AUD 3172.15 USD | 4824.1 AUD 3192.87 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7244.4 AUD 4794.76 USD |
-0.05
|
— — | 7235.8 AUD 4789.07 USD | 7275.4 AUD 4815.28 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8333.3 AUD 5515.45 USD |
0
|
— — | 8323.3 AUD 5508.84 USD | 8373 AUD 5541.73 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8707.4 AUD 5763.06 USD |
-0.08
|
— — | 8696.2 AUD 5755.64 USD | 8741.8 AUD 5785.82 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4068.4 AUD 2692.7 USD |
+0.35
|
— — | 4054.3 AUD 2683.37 USD | 4098.5 AUD 2712.62 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1425.8 AUD 943.68 USD |
-0.94
|
— — | 1416.7 AUD 937.65 USD | 1439.4 AUD 952.68 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4831.4 AUD 3197.7 USD |
-0.14
|
— — | 4715.1 AUD 3120.72 USD | 4840.5 AUD 3203.72 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3168.3 AUD 2096.96 USD |
-0.19
|
— — | 3092.1 AUD 2046.53 USD | 3174.3 AUD 2100.93 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9336.3 AUD 6179.3 USD |
+0.38
|
— — | 9300.5 AUD 6155.6 USD | 9396.7 AUD 6219.27 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 33790.5 AUD 22364.48 USD |
-0.43
|
— — | 33740.9 AUD 22331.66 USD | 34093.3 AUD 22564.9 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 18673.1 AUD 12358.93 USD |
-2.22
|
— — | 17998.6 AUD 11912.5 USD | 19096.1 AUD 12638.89 USD | — - | — — |
| S&P/ASX 200 AXJO | 8717.1 AUD 5769.48 USD |
-0.1
|
— — | 8706.6 AUD 5762.53 USD | 8751.9 AUD 5792.51 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6655.8 AUD 4405.19 USD |
-0.81
|
— — | 6554.3 AUD 4338.01 USD | 6709.9 AUD 4441 USD | — - | — — |
| S&P/ASX 300 AXKO | 8682.5 AUD 5746.57 USD |
-0.11
|
— — | 8671.5 AUD 5739.29 USD | 8715.8 AUD 5768.61 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1644.5 AUD 1088.42 USD |
-0.21
|
— — | 1640.6 AUD 1085.84 USD | 1657.7 AUD 1097.16 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 7266.9 AUD 4809.65 USD |
-1.06
|
— — | 7134.8 AUD 4722.22 USD | 7344.9 AUD 4861.27 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8425.4 AUD 5576.41 USD |
+0.07
|
— — | 8398 AUD 5558.28 USD | 8448.9 AUD 5591.97 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 110146.3 AUD 72901.12 USD |
-0.01
|
— — | 110014.3 AUD 72813.75 USD | 110586.1 AUD 73192.2 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.4 AUD 23.43 USD |
0
|
— — | 35.1 AUD 23.23 USD | 35.5 AUD 23.5 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1825.8 AUD 1208.42 USD |
-0.8
|
— — | 1815.3 AUD 1201.47 USD | 1840.5 AUD 1218.15 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3966.2 AUD 2625.06 USD |
-0.77
|
— — | 3943.5 AUD 2610.03 USD | 3996.8 AUD 2645.31 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3768.9 AUD 2494.47 USD |
-0.59
|
— — | 3742.4 AUD 2476.93 USD | 3791.2 AUD 2509.23 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3396.5 AUD 2248 USD |
-0.21
|
— — | 3385.7 AUD 2240.85 USD | 3431.2 AUD 2270.96 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11617.7 AUD 7689.26 USD |
+0.34
|
— — | 11578.1 AUD 7663.05 USD | 11674.9 AUD 7727.12 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9657.7 AUD 6392.02 USD |
-0.38
|
— — | 9600.5 AUD 6354.16 USD | 9694.8 AUD 6416.57 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10 AUD 6.62 USD |
-0.19
|
— — | 9.51 AUD 6.29 USD | 10.09 AUD 6.68 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.83 AUD 30.33 USD |
-0.18
|
— — | 45.62 AUD 30.19 USD | 45.91 AUD 30.39 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 17.07 AUD 11.3 USD |
-0.59
|
— — | 16.96 AUD 11.22 USD | 17.17 AUD 11.37 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 43.79 AUD 28.98 USD |
-0.6
|
— — | 43.09 AUD 28.52 USD | 44.05 AUD 29.16 USD | — - | — — |
- {{ link.label }} {{link}}