País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11025.3 AUD 7297.17 USD |
-0.19
|
— — | 10974.6 AUD 7263.62 USD | 11046.8 AUD 7311.4 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3512.5 AUD 2324.77 USD |
-0.06
|
— — | 3492.5 AUD 2311.54 USD | 3531.4 AUD 2337.28 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 10692.9 AUD 7077.17 USD |
+0.38
|
— — | 10649.5 AUD 7048.45 USD | 10770.4 AUD 7128.47 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 1906.4 AUD 1261.76 USD |
-1.87
|
— — | 1888.8 AUD 1250.12 USD | 1942.7 AUD 1285.79 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 25064.5 AUD 16589.12 USD |
-3.19
|
— — | 25032 AUD 16567.61 USD | 25891.1 AUD 17136.21 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1620.9 AUD 1072.8 USD |
-2.21
|
— — | 1620.9 AUD 1072.8 USD | 1657.6 AUD 1097.09 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2073.3 AUD 1372.23 USD |
-0.69
|
— — | 2061.5 AUD 1364.42 USD | 2087.8 AUD 1381.83 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 416.5 AUD 275.66 USD |
+1.17
|
— — | 411.8 AUD 272.55 USD | 418 AUD 276.66 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-1.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1845.7 AUD 1221.59 USD |
-0.31
|
— — | 1841 AUD 1218.48 USD | 1853 AUD 1226.42 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10121.8 AUD 6699.19 USD |
-0.68
|
— — | 10020.9 AUD 6632.4 USD | 10190.7 AUD 6744.79 USD | — - | — — |
| S&P/ASX 50 AFLI | 8461.8 AUD 5600.5 USD |
-1.26
|
— — | 8423.7 AUD 5575.29 USD | 8570.1 AUD 5672.18 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8916.9 AUD 5901.71 USD |
-1.11
|
— — | 8886.1 AUD 5881.33 USD | 9017.2 AUD 5968.1 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 5004.8 AUD 3312.46 USD |
-1.42
|
— — | 4977.7 AUD 3294.53 USD | 5076.8 AUD 3360.12 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7270 AUD 4811.7 USD |
-1.12
|
— — | 7239.7 AUD 4791.65 USD | 7352.5 AUD 4866.3 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8470.8 AUD 5606.46 USD |
-1.27
|
— — | 8431.6 AUD 5580.51 USD | 8580 AUD 5678.73 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8698.2 AUD 5756.97 USD |
-1.15
|
— — | 8664.3 AUD 5734.53 USD | 8799.5 AUD 5824.01 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3871 AUD 2562.05 USD |
-0.8
|
— — | 3829.1 AUD 2534.32 USD | 3903.9 AUD 2583.82 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1227.5 AUD 812.43 USD |
+0.29
|
— — | 1217.5 AUD 805.81 USD | 1227.5 AUD 812.43 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4649.8 AUD 3077.5 USD |
-0.86
|
— — | 4597.1 AUD 3042.62 USD | 4689.9 AUD 3104.04 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 3028.2 AUD 2004.24 USD |
-0.85
|
— — | 2993.8 AUD 1981.47 USD | 3054.3 AUD 2021.51 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9075.1 AUD 6006.42 USD |
-0.68
|
— — | 8984.6 AUD 5946.52 USD | 9136.9 AUD 6047.32 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 22434.1 AUD 14848.17 USD |
+0.78
|
— — | 22260.5 AUD 14733.27 USD | 22561.3 AUD 14932.36 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 16376.2 AUD 10838.71 USD |
-3.12
|
— — | 16266.3 AUD 10765.97 USD | 16904 AUD 11188.03 USD | — - | — — |
| S&P/ASX 200 AXJO | 8686.1 AUD 5748.96 USD |
-1.13
|
— — | 8652.2 AUD 5726.52 USD | 8785.7 AUD 5814.88 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 8078.7 AUD 5346.95 USD |
-2.8
|
— — | 8063.5 AUD 5336.89 USD | 8311.6 AUD 5501.09 USD | — - | — — |
| S&P/ASX 300 AXKO | 8627 AUD 5709.84 USD |
-1.14
|
— — | 8595.1 AUD 5688.73 USD | 8726.1 AUD 5775.43 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1591.3 AUD 1053.21 USD |
-2.28
|
— — | 1578.8 AUD 1044.94 USD | 1628.3 AUD 1077.7 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 8694 AUD 5754.19 USD |
-3.33
|
— — | 8682 AUD 5746.24 USD | 8993.7 AUD 5952.54 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8181.4 AUD 5414.92 USD |
+0.28
|
— — | 8125.7 AUD 5378.05 USD | 8181.4 AUD 5414.92 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 111315.4 AUD 73674.9 USD |
-1.13
|
— — | 110880.8 AUD 73387.25 USD | 112591.7 AUD 74519.62 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 35.4 AUD 23.43 USD |
+2.31
|
— — | 34.7 AUD 22.97 USD | 35.7 AUD 23.63 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1641.7 AUD 1086.57 USD |
-0.29
|
— — | 1632.9 AUD 1080.75 USD | 1646.4 AUD 1089.68 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3528.5 AUD 2335.36 USD |
-0.31
|
— — | 3510.5 AUD 2323.45 USD | 3539.3 AUD 2342.51 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3461.5 AUD 2291.02 USD |
-1.25
|
— — | 3441.7 AUD 2277.91 USD | 3505.2 AUD 2319.94 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 2999.6 AUD 1985.31 USD |
-1.42
|
— — | 2985.1 AUD 1975.71 USD | 3042.8 AUD 2013.9 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11872.2 AUD 7857.7 USD |
+1.03
|
— — | 11750.7 AUD 7777.29 USD | 11975.1 AUD 7925.81 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9710.2 AUD 6426.77 USD |
+1.33
|
— — | 9583.1 AUD 6342.64 USD | 9711.5 AUD 6427.63 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 12.92 AUD 8.55 USD |
+6.43
|
— — | 12.5 AUD 8.27 USD | 13.37 AUD 8.85 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.96 AUD 28.43 USD |
-0.2
|
— — | 42.75 AUD 28.3 USD | 43.04 AUD 28.49 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 15.84 AUD 10.49 USD |
-1.25
|
— — | 15.75 AUD 10.43 USD | 16.04 AUD 10.62 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 49.59 AUD 32.82 USD |
-2.32
|
— — | 49.59 AUD 32.82 USD | 50.77 AUD 33.6 USD | — - | — — |
- {{ link.label }} {{link}}