País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11152.8 AUD 7790.99 USD |
-1
|
— — | 11150 AUD 7789.03 USD | 11265.9 AUD 7870 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3454.4 AUD 2413.13 USD |
-1.36
|
— — | 3450.2 AUD 2410.2 USD | 3502.2 AUD 2446.52 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10820.9 AUD 7559.13 USD |
-0.3
|
— — | 10807.7 AUD 7549.91 USD | 10917.3 AUD 7626.48 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1623.5 AUD 1134.13 USD |
-1.66
|
— — | 1615.6 AUD 1128.61 USD | 1650.9 AUD 1153.27 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
24016.2 AUD 16776.95 USD |
-0.84
|
— — | 23935.9 AUD 16720.85 USD | 24220 AUD 16919.32 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1506 AUD 1052.04 USD |
-0.79
|
— — | 1500.9 AUD 1048.48 USD | 1518 AUD 1060.43 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2062.6 AUD 1440.87 USD |
-1.12
|
— — | 2060.3 AUD 1439.26 USD | 2086 AUD 1457.21 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
421.9 AUD 294.73 USD |
+0.43
|
— — | 420.2 AUD 293.54 USD | 423.2 AUD 295.63 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1794.3 AUD 1253.44 USD |
-0.19
|
— — | 1789 AUD 1249.74 USD | 1798.4 AUD 1256.3 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10117.2 AUD 7067.55 USD |
+0.27
|
— — | 10056.9 AUD 7025.43 USD | 10117.2 AUD 7067.55 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8449.2 AUD 5902.34 USD |
-0.26
|
— — | 8417.7 AUD 5880.34 USD | 8471.3 AUD 5917.78 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8845.6 AUD 6179.25 USD |
-0.58
|
— — | 8827.2 AUD 6166.4 USD | 8897 AUD 6215.16 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
4999.4 AUD 3492.42 USD |
-0.02
|
— — | 4975.8 AUD 3475.93 USD | 5000.4 AUD 3493.12 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7271.5 AUD 5079.64 USD |
-0.36
|
— — | 7248.6 AUD 5063.64 USD | 7297.7 AUD 5097.94 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8415.3 AUD 5878.66 USD |
-0.25
|
— — | 8384.1 AUD 5856.86 USD | 8436.2 AUD 5893.26 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8647.9 AUD 6041.15 USD |
-0.42
|
— — | 8622.2 AUD 6023.19 USD | 8684 AUD 6066.36 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3812.3 AUD 2663.15 USD |
+0.85
|
— — | 3765.9 AUD 2630.74 USD | 3812.3 AUD 2663.15 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1138.5 AUD 795.32 USD |
-0.97
|
— — | 1133.3 AUD 791.69 USD | 1152.5 AUD 805.1 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4715.7 AUD 3294.24 USD |
-1.17
|
— — | 4714.6 AUD 3293.47 USD | 4771.6 AUD 3333.29 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
3049 AUD 2129.93 USD |
-1.17
|
— — | 3048.3 AUD 2129.44 USD | 3085.1 AUD 2155.15 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9071 AUD 6336.71 USD |
+0.27
|
— — | 9016.9 AUD 6298.92 USD | 9071 AUD 6336.71 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
31932.7 AUD 22307.16 USD |
-0.8
|
— — | 31859.2 AUD 22255.82 USD | 32188.6 AUD 22485.92 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18640.1 AUD 13021.38 USD |
-0.48
|
— — | 18490.4 AUD 12916.8 USD | 18730.9 AUD 13084.81 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8665 AUD 6053.09 USD |
-0.43
|
— — | 8639.9 AUD 6035.56 USD | 8702 AUD 6078.94 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7761.6 AUD 5422 USD |
-0.69
|
— — | 7736.3 AUD 5404.33 USD | 7815.5 AUD 5459.66 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8599.6 AUD 6007.4 USD |
-0.47
|
— — | 8576.8 AUD 5991.48 USD | 8640.1 AUD 6035.7 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1557.8 AUD 1088.23 USD |
-0.87
|
— — | 1548.7 AUD 1081.87 USD | 1571.2 AUD 1097.59 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8296.1 AUD 5795.39 USD |
-0.8
|
— — | 8266.3 AUD 5774.57 USD | 8363.4 AUD 5842.4 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
7895.3 AUD 5515.4 USD |
-0.87
|
— — | 7879.1 AUD 5504.09 USD | 7964.9 AUD 5564.02 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
112451.1 AUD 78554.73 USD |
-0.43
|
— — | 112125.2 AUD 78327.07 USD | 112931.4 AUD 78890.25 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
35.8 AUD 25.01 USD |
+0.85
|
— — | 35.5 AUD 24.8 USD | 36 AUD 25.15 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1485 AUD 1037.37 USD |
-0.33
|
— — | 1478.6 AUD 1032.9 USD | 1497.3 AUD 1045.97 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3184.8 AUD 2224.8 USD |
-0.36
|
— — | 3171.5 AUD 2215.51 USD | 3211.8 AUD 2243.66 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3355.5 AUD 2344.04 USD |
-1.36
|
— — | 3350.5 AUD 2340.55 USD | 3401.7 AUD 2376.32 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2713.6 AUD 1895.63 USD |
-1.78
|
— — | 2709.3 AUD 1892.63 USD | 2762.7 AUD 1929.93 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
12932 AUD 9033.88 USD |
+0.73
|
— — | 12801.9 AUD 8943 USD | 12961.9 AUD 9054.77 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
9732.6 AUD 6798.88 USD |
-1.25
|
— — | 9732.6 AUD 6798.88 USD | 9874.9 AUD 6898.29 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.53 AUD 8.05 USD |
-1.74
|
— — | 11.31 AUD 7.9 USD | 11.81 AUD 8.25 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.32 AUD 30.26 USD |
-1
|
— — | 43.3 AUD 30.25 USD | 43.76 AUD 30.57 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.42 AUD 10.07 USD |
-1.35
|
— — | 14.4 AUD 10.06 USD | 14.62 AUD 10.21 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.57 AUD 33.23 USD |
-0.91
|
— — | 47.52 AUD 33.2 USD | 48.01 AUD 33.54 USD | — - | — — |
- {{ link.label }} {{link}}
