País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50
AXMD
AU
|
11022.6 AUD 7700.03 USD |
-1.2
|
— — | 11013.5 AUD 7693.68 USD | 11156.6 AUD 7793.64 USD | — - | — — |
|
S&P/ASX 200 Cons Disc
AXDJ
AU
|
4055.6 AUD 2833.11 USD |
+0.48
|
— — | 4029.9 AUD 2815.16 USD | 4062.7 AUD 2838.07 USD | — - | — — |
|
S&P/ASX 200 Energy
AXEJ
AU
|
10037.3 AUD 7011.74 USD |
+1.66
|
— — | 9873.5 AUD 6897.31 USD | 10055.8 AUD 7024.66 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1747.5 AUD 1220.75 USD |
-1.6
|
— — | 1746.4 AUD 1219.98 USD | 1786.4 AUD 1247.92 USD | — - | — — |
|
S&P/ASX 200 Materials
AXMJ
AU
|
22350.9 AUD 15613.62 USD |
-2.91
|
— — | 22258.5 AUD 15549.07 USD | 23021.8 AUD 16082.29 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1639.5 AUD 1145.3 USD |
+1.62
|
— — | 1613.4 AUD 1127.07 USD | 1640.6 AUD 1146.07 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2047.3 AUD 1430.18 USD |
-1.27
|
— — | 2046.2 AUD 1429.41 USD | 2073.7 AUD 1448.62 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
414.4 AUD 289.49 USD |
+0.53
|
— — | 412.3 AUD 288.02 USD | 416.2 AUD 290.74 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1908.9 AUD 1333.5 USD |
+0.85
|
— — | 1892.9 AUD 1322.32 USD | 1908.9 AUD 1333.5 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop
AXXJ
AU
|
10805.6 AUD 7548.45 USD |
-0.1
|
— — | 10715.7 AUD 7485.64 USD | 10846.3 AUD 7576.88 USD | — - | — — |
|
S&P/ASX 50
AFLI
AU
|
8639.8 AUD 6035.49 USD |
-0.23
|
— — | 8588.9 AUD 5999.93 USD | 8660 AUD 6049.6 USD | 52 - | — — |
|
ALL ORDINARIES
AORD
AU
|
8978.8 AUD 6272.3 USD |
-0.64
|
— — | 8946.8 AUD 6249.95 USD | 9036.9 AUD 6312.89 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20
ATLI
AU
|
5133.8 AUD 3586.31 USD |
-0.28
|
— — | 5099 AUD 3562 USD | 5148.4 AUD 3596.51 USD | 21 - | — — |
|
S&P/ASX 100
ATOI
AU
|
7402.7 AUD 5171.29 USD |
-0.36
|
— — | 7365.5 AUD 5145.3 USD | 7429.3 AUD 5189.87 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50
AXAF
AU
|
8638.1 AUD 6034.3 USD |
-0.23
|
— — | 8586.6 AUD 5998.32 USD | 8658.2 AUD 6048.34 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200
AXAT
AU
|
8799 AUD 6146.7 USD |
-0.51
|
— — | 8759.3 AUD 6118.97 USD | 8844.5 AUD 6178.48 USD | 218 - | — — |
|
S&P/ASX 200 BANKS
AXBK
AU
|
4065.1 AUD 2839.75 USD |
-0.41
|
— — | 4031.3 AUD 2816.14 USD | 4088.8 AUD 2856.3 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT
AXAE
AU
|
1289 AUD 900.45 USD |
+0.95
|
— — | 1276.9 AUD 892 USD | 1290.3 AUD 901.36 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR
AXET
AU
|
4229.6 AUD 2954.66 USD |
-4.03
|
— — | 4224.9 AUD 2951.38 USD | 4407.3 AUD 3078.8 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2752.9 AUD 1923.09 USD |
-4.03
|
— — | 2749.8 AUD 1920.92 USD | 2868.5 AUD 2003.84 USD | — - | — — |
|
S&P/ASX 200 Financials
AXFJ
AU
|
9688.2 AUD 6767.87 USD |
-0.1
|
— — | 9607.6 AUD 6711.56 USD | 9724.7 AUD 6793.36 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care
AXHJ
AU
|
26729.4 AUD 18672.3 USD |
-0.34
|
— — | 26543.3 AUD 18542.3 USD | 27120.7 AUD 18945.65 USD | — - | — — |
|
S&P/ASX All Ords Gold
AXGD
AU
|
14403.6 AUD 10061.89 USD |
-4.95
|
— — | 14390.6 AUD 10052.81 USD | 15153.2 AUD 10585.54 USD | — - | — — |
|
S&P/ASX 200
AXJO
AU
|
8796.7 AUD 6145.09 USD |
-0.5
|
— — | 8758.1 AUD 6118.13 USD | 8840.7 AUD 6175.83 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES
AXJR
AU
|
7189 AUD 5022 USD |
-2.38
|
— — | 7161.2 AUD 5002.58 USD | 7364.6 AUD 5144.67 USD | — - | — — |
|
S&P/ASX 300
AXKO
AU
|
8725.7 AUD 6095.49 USD |
-0.55
|
— — | 8689.2 AUD 6070 USD | 8774.2 AUD 6129.37 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1621.8 AUD 1132.94 USD |
-1.01
|
— — | 1607.5 AUD 1122.95 USD | 1638.1 AUD 1144.32 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining
AXMM
AU
|
7657.3 AUD 5349.14 USD |
-3.17
|
— — | 7626.3 AUD 5327.49 USD | 7907.7 AUD 5524.07 USD | — - | — — |
|
S&P/ASX 200 Industrials
AXNJ
AU
|
8362.4 AUD 5841.7 USD |
+0.65
|
— — | 8308.5 AUD 5804.05 USD | 8366.1 AUD 5844.29 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn
AXNT
AU
|
112847.4 AUD 78831.58 USD |
-0.5
|
— — | 112351 AUD 78484.81 USD | 113410.8 AUD 79225.15 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.9 AUD 24.38 USD |
+1.16
|
— — | 34.5 AUD 24.1 USD | 35.2 AUD 24.59 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1668.5 AUD 1165.56 USD |
+1.02
|
— — | 1651.6 AUD 1153.75 USD | 1668.5 AUD 1165.56 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE
AXRE
AU
|
3583.8 AUD 2503.53 USD |
+0.99
|
— — | 3548.5 AUD 2478.87 USD | 3583.8 AUD 2503.53 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES
AXSO
AU
|
3306.2 AUD 2309.61 USD |
-2.24
|
— — | 3306.2 AUD 2309.61 USD | 3381.9 AUD 2362.49 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY
AXTX
AU
|
2951.3 AUD 2061.68 USD |
-1.68
|
— — | 2945.3 AUD 2057.49 USD | 3019.8 AUD 2109.54 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples
AXSJ
AU
|
13049.1 AUD 9115.68 USD |
+1.06
|
— — | 12911.9 AUD 9019.84 USD | 13235.3 AUD 9245.76 USD | — - | — — |
|
S&P/ASX 200 Utilities
AXUJ
AU
|
9536.5 AUD 6661.89 USD |
+1.77
|
— — | 9370.4 AUD 6545.86 USD | 9536.5 AUD 6661.89 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.58 AUD 8.09 USD |
+3.67
|
— — | 11.17 AUD 7.8 USD | 12.03 AUD 8.4 USD | — - | — — |
|
VANECK AU EMRES EIN
AYMVE
AU
|
42.39 AUD 29.61 USD |
-1.2
|
— — | 42.35 AUD 29.59 USD | 42.9 AUD 29.97 USD | — - | — — |
|
SPDR SMALL ORDS EIN
AYSSO
AU
|
14.08 AUD 9.84 USD |
-2.24
|
— — | 14.08 AUD 9.84 USD | 14.4 AUD 10.06 USD | — - | — — |
|
VANECK AU RES EIN
AYMVR
AU
|
43.45 AUD 30.35 USD |
-1.98
|
— — | 43.35 AUD 30.28 USD | 44.32 AUD 30.96 USD | — - | — — |
- {{ link.label }} {{link}}