País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10065.4 AUD 6661.86 USD |
+1.41
|
— — | 9925.3 AUD 6569.13 USD | 10068.8 AUD 6664.11 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 3944.3 AUD 2610.56 USD |
+0.79
|
— — | 3889.3 AUD 2574.16 USD | 3945.1 AUD 2611.09 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 7364.8 AUD 4874.45 USD |
+2.46
|
— — | 7188 AUD 4757.43 USD | 7373.3 AUD 4880.07 USD | — - | — — |
| S&P/ASX 200 Info Tech AXIJ | 2365.3 AUD 1565.49 USD |
+1.45
|
— — | 2329.7 AUD 1541.93 USD | 2377.2 AUD 1573.37 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16155.5 AUD 10692.63 USD |
+1.43
|
— — | 15927.6 AUD 10541.8 USD | 16180.1 AUD 10708.92 USD | — - | — — |
| S&P/ASX 200 Communication AXTJ | 1723.8 AUD 1140.91 USD |
+0.67
|
— — | 1710.6 AUD 1132.17 USD | 1729 AUD 1144.35 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT AXEW | 1880.1 AUD 1244.36 USD |
+1.74
|
— — | 1847.9 AUD 1223.05 USD | 1882 AUD 1245.62 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY AXIN | 433.7 AUD 287.05 USD |
-0.89
|
— — | 433.3 AUD 286.78 USD | 437.7 AUD 289.69 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| S&P/ASX Dividend Opps AXDI | 1715.4 AUD 1135.35 USD |
+0.81
|
— — | 1701.6 AUD 1126.22 USD | 1717 AUD 1136.41 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 9696.9 AUD 6417.96 USD |
+0.6
|
— — | 9638.7 AUD 6379.44 USD | 9715.7 AUD 6430.41 USD | — - | — — |
| S&P/ASX 50 AFLI | 7927.7 AUD 5247.01 USD |
+0.74
|
— — | 7869.5 AUD 5208.49 USD | 7934.9 AUD 5251.77 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8287.9 AUD 5485.41 USD |
+1.02
|
— — | 8203.9 AUD 5429.81 USD | 8291.6 AUD 5487.85 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4524.4 AUD 2994.51 USD |
+0.77
|
— — | 4489.8 AUD 2971.61 USD | 4528.9 AUD 2997.48 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 6789.5 AUD 4493.68 USD |
+0.83
|
— — | 6733.7 AUD 4456.75 USD | 6795.1 AUD 4497.39 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 7950.1 AUD 5261.83 USD |
+0.77
|
— — | 7889.1 AUD 5221.46 USD | 7957.3 AUD 5266.6 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8066.2 AUD 5338.67 USD |
+0.95
|
— — | 7990.1 AUD 5288.3 USD | 8072.1 AUD 5342.58 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3707.5 AUD 2453.84 USD |
+0.51
|
— — | 3688.2 AUD 2441.06 USD | 3717 AUD 2460.12 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1301.6 AUD 861.47 USD |
+0.88
|
— — | 1290.1 AUD 853.86 USD | 1304.5 AUD 863.39 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3366.4 AUD 2228.08 USD |
+1.28
|
— — | 3327 AUD 2202 USD | 3367.7 AUD 2228.94 USD | — - | — — |
| S&P/ASX Emerging Companies AXEC | 2229.3 AUD 1475.48 USD |
+1.1
|
— — | 2203.2 AUD 1458.2 USD | 2230.1 AUD 1476.01 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 8694.2 AUD 5754.32 USD |
+0.6
|
— — | 8642 AUD 5719.77 USD | 8711 AUD 5765.44 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 40856.5 AUD 27041.17 USD |
+0.61
|
— — | 40605.2 AUD 26874.84 USD | 40866.8 AUD 27047.98 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11759.4 AUD 7783.04 USD |
-0.17
|
— — | 11591.7 AUD 7672.05 USD | 11784.9 AUD 7799.92 USD | — - | — — |
| S&P/ASX 200 AXJO | 8070.6 AUD 5341.58 USD |
+0.92
|
— — | 7997.1 AUD 5292.94 USD | 8076.7 AUD 5345.62 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5094.1 AUD 3371.57 USD |
+1.7
|
— — | 5008.8 AUD 3315.11 USD | 5101.7 AUD 3376.6 USD | — - | — — |
| S&P/ASX 300 AXKO | 8006.8 AUD 5299.36 USD |
+0.96
|
— — | 7930.7 AUD 5248.99 USD | 8011.6 AUD 5302.53 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily AXLD | 1454.1 AUD 962.41 USD |
+1.83
|
— — | 1427.8 AUD 945 USD | 1456.2 AUD 963.8 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5365.8 AUD 3551.39 USD |
+1.62
|
— — | 5280.1 AUD 3494.67 USD | 5372.7 AUD 3555.96 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 7879.9 AUD 5215.37 USD |
+0.91
|
— — | 7800.2 AUD 5162.62 USD | 7890.4 AUD 5222.32 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 99991.7 AUD 66180.22 USD |
+0.92
|
— — | 99080.6 AUD 65577.21 USD | 100067.2 AUD 66230.19 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily AXNV | 40.7 AUD 26.94 USD |
-1.69
|
— — | 40.6 AUD 26.87 USD | 41.4 AUD 27.4 USD | — - | — — |
| S&P/ASX 200 A-REIT AXPJ | 1668.7 AUD 1104.44 USD |
+1.11
|
— — | 1650.2 AUD 1092.2 USD | 1681.2 AUD 1112.71 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3632.3 AUD 2404.06 USD |
+1.11
|
— — | 3592.4 AUD 2377.66 USD | 3658.6 AUD 2421.47 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3054.3 AUD 2021.51 USD |
+2.09
|
— — | 2991.7 AUD 1980.08 USD | 3058.2 AUD 2024.09 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3496.7 AUD 2314.32 USD |
+1.6
|
— — | 3441.8 AUD 2277.98 USD | 3503.7 AUD 2318.95 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12308 AUD 8146.14 USD |
-0.03
|
— — | 12276.5 AUD 8125.29 USD | 12339.1 AUD 8166.72 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9372.3 AUD 6203.12 USD |
+2.29
|
— — | 9157.6 AUD 6061.02 USD | 9372.3 AUD 6203.12 USD | — - | — — |
| S&P/ASX 200 VIX INDEX AXVI | 12.6 AUD 8.34 USD |
-5.97
|
— — | 12.36 AUD 8.18 USD | 13.13 AUD 8.69 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 39.49 AUD 26.14 USD |
+1.41
|
— — | 38.94 AUD 25.77 USD | 39.51 AUD 26.15 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.13 AUD 9.35 USD |
+2.09
|
— — | 13.84 AUD 9.16 USD | 14.15 AUD 9.37 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 31.78 AUD 21.03 USD |
+1.72
|
— — | 31.21 AUD 20.66 USD | 31.8 AUD 21.05 USD | — - | — — |
- {{ link.label }} {{link}}