País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 46825.37 EUR 51186.46 USD |
+1.34
|
— — | 46435.78 EUR 50760.58 USD | 46910.81 EUR 51279.85 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 322002.44 EUR 351992.17 USD |
+0.41
|
— — | 320334.7 EUR 350169.11 USD | 325415.66 EUR 355723.28 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 73041.9 EUR 79844.67 USD |
+0.98
|
— — | 72288.38 EUR 79020.97 USD | 73362.12 EUR 80194.71 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9284.13 EUR 10148.81 USD |
-0.12
|
— — | 9255.23 EUR 10117.22 USD | 9329.19 EUR 10198.07 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 44116.96 EUR 48225.8 USD |
+1.39
|
— — | 43724.6 EUR 47796.9 USD | 44201.95 EUR 48318.7 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 44116.96 EUR 48225.8 USD |
+1.39
|
— — | 43724.6 EUR 47796.9 USD | 44201.95 EUR 48318.7 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 73600.66 EUR 80455.47 USD |
+0.83
|
— — | 72837.76 EUR 79621.51 USD | 73977.8 EUR 80867.73 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 33426.74 EUR 36539.94 USD |
+2.24
|
— — | 32911.36 EUR 35976.56 USD | 33455.62 EUR 36571.51 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 38670.64 EUR 42272.23 USD |
+2.04
|
— — | 38139.71 EUR 41691.86 USD | 38700.32 EUR 42304.68 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 60154 EUR 65756.45 USD |
+1.03
|
— — | 59484.26 EUR 65024.33 USD | 60241.39 EUR 65851.98 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 38398.71 EUR 41974.98 USD |
+1.23
|
— — | 38122.03 EUR 41672.53 USD | 38504.22 EUR 42090.31 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 19853.9 EUR 21703 USD |
-0.17
|
— — | 19853.9 EUR 21703 USD | 20040.2 EUR 21906.65 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 19853.9 EUR 21703 USD |
-0.17
|
— — | 19853.9 EUR 21703 USD | 20040.2 EUR 21906.65 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 8522.93 EUR 9316.71 USD |
-0.75
|
— — | 8475.66 EUR 9265.04 USD | 8648.62 EUR 9454.11 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 48045.16 EUR 52519.85 USD |
+0.26
|
— — | 47865.17 EUR 52323.1 USD | 48668.97 EUR 53201.76 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 113312.97 EUR 123866.39 USD |
-0.08
|
— — | 112307.41 EUR 122767.17 USD | 113648.15 EUR 124232.78 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 74326.09 EUR 81248.46 USD |
-1.09
|
— — | 73808.13 EUR 80682.26 USD | 75747.19 EUR 82801.91 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 49578.58 EUR 54196.09 USD |
+0.32
|
— — | 49393.29 EUR 53993.54 USD | 50202.65 EUR 54878.28 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 116621.06 EUR 127482.58 USD |
-0.93
|
— — | 115808.78 EUR 126594.64 USD | 118568.29 EUR 129611.16 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 185263.94 EUR 202518.52 USD |
+0.05
|
— — | 183739.64 EUR 200852.25 USD | 185951.23 EUR 203269.82 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 185263.94 EUR 202518.52 USD |
+0.05
|
— — | 183739.64 EUR 200852.25 USD | 185951.23 EUR 203269.82 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 49472.13 EUR 54079.72 USD |
+0.45
|
— — | 49305.89 EUR 53898 USD | 49779.42 EUR 54415.63 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 122105.82 EUR 133478.16 USD |
+0.74
|
— — | 121666.35 EUR 132997.76 USD | 124032.99 EUR 135584.82 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 96996.89 EUR 106030.71 USD |
+0.34
|
— — | 95749.04 EUR 104666.64 USD | 98068.04 EUR 107201.62 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 96996.89 EUR 106030.71 USD |
+0.34
|
— — | 95749.04 EUR 104666.64 USD | 98068.04 EUR 107201.62 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 36949.02 EUR 40390.27 USD |
+3.3
|
— — | 35900.29 EUR 39243.87 USD | 37360.45 EUR 40840.02 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 58699.39 EUR 64166.36 USD |
+0.6
|
— — | 58509.16 EUR 63958.42 USD | 58881.06 EUR 64364.95 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 36132.32 EUR 39497.51 USD |
-0.23
|
— — | 36053.16 EUR 39410.98 USD | 36366.94 EUR 39753.98 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10922.45 EUR 11939.71 USD |
+1.07
|
— — | 10781.07 EUR 11785.17 USD | 10991.03 EUR 12014.68 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10922.45 EUR 11939.71 USD |
+1.07
|
— — | 10781.07 EUR 11785.17 USD | 10991.03 EUR 12014.68 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 74201.39 EUR 81112.14 USD |
+1.82
|
— — | 73355.07 EUR 80187 USD | 74385.28 EUR 81313.16 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 48916.63 EUR 53472.49 USD |
+1.29
|
— — | 48588.01 EUR 53113.26 USD | 49025.65 EUR 53591.66 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 48916.63 EUR 53472.49 USD |
+1.29
|
— — | 48588.01 EUR 53113.26 USD | 49025.65 EUR 53591.66 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8508.04 EUR 9300.44 USD |
+0.57
|
— — | 8445.19 EUR 9231.73 USD | 8508.04 EUR 9300.44 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 76568.75 EUR 83699.99 USD |
+0.16
|
— — | 75996.26 EUR 83074.18 USD | 76936.21 EUR 84101.67 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26692.46 EUR 29178.47 USD |
+0.52
|
— — | 26601.35 EUR 29078.87 USD | 26971.16 EUR 29483.12 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 204498.05 EUR 223544 USD |
+1.27
|
— — | 202685.1 EUR 221562.2 USD | 204751.11 EUR 223820.63 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 51052.66 EUR 55807.46 USD |
+1.22
|
— — | 50664.12 EUR 55382.73 USD | 51157.18 EUR 55921.71 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 46825.37 EUR 51186.46 USD |
+1.34
|
— — | 46430.96 EUR 50755.31 USD | 46911.51 EUR 51280.62 USD | — - | — — |
- {{ link.label }} {{link}}