País: Itália Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 42373.02 EUR 46319.44 USD |
+1.18
|
— — | 41992.34 EUR 45903.3 USD | 42374.84 EUR 46321.43 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 358203.28 EUR 391564.58 USD |
+0.71
|
— — | 355868.84 EUR 389012.72 USD | 359652.16 EUR 393148.4 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 61797.38 EUR 67552.89 USD |
+1.76
|
— — | 60922.36 EUR 66596.37 USD | 61842.49 EUR 67602.2 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10124.7 EUR 11067.67 USD |
+0.04
|
— — | 10022.06 EUR 10955.47 USD | 10177.32 EUR 11125.19 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 39929.18 EUR 43647.99 USD |
+1.24
|
— — | 39557.07 EUR 43241.22 USD | 39929.83 EUR 43648.7 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 39929.18 EUR 43647.99 USD |
+1.24
|
— — | 39557.07 EUR 43241.22 USD | 39929.83 EUR 43648.7 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 61900.09 EUR 67665.16 USD |
+1.86
|
— — | 60992.51 EUR 66673.05 USD | 61973.81 EUR 67745.75 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 27973.94 EUR 30579.3 USD |
+2.55
|
— — | 27387.51 EUR 29938.25 USD | 27973.94 EUR 30579.3 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 32803.66 EUR 35858.83 USD |
+1.93
|
— — | 32284.35 EUR 35291.16 USD | 32803.66 EUR 35858.83 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 64299.44 EUR 70287.98 USD |
+2.07
|
— — | 63087.62 EUR 68963.29 USD | 64319.18 EUR 70309.55 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 34000.48 EUR 37167.12 USD |
-0.32
|
— — | 33916.29 EUR 37075.09 USD | 34277.62 EUR 37470.07 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17956.41 EUR 19628.78 USD |
-0.07
|
— — | 17891.27 EUR 19557.58 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17956.41 EUR 19628.78 USD |
-0.07
|
— — | 17891.27 EUR 19557.58 USD | 18150.95 EUR 19841.44 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7854.9 EUR 8586.47 USD |
+2.44
|
— — | 7610.53 EUR 8319.34 USD | 7884.23 EUR 8618.53 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 46502.39 EUR 50833.4 USD |
-0.04
|
— — | 46232.37 EUR 50538.23 USD | 46747.28 EUR 51101.09 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 122870.92 EUR 134314.52 USD |
-2
|
— — | 122870.92 EUR 134314.52 USD | 125682.44 EUR 137387.89 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70899.34 EUR 77502.56 USD |
+0.86
|
— — | 70053.44 EUR 76577.87 USD | 71577.14 EUR 78243.48 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 47919.54 EUR 52382.53 USD |
-0.03
|
— — | 47637.64 EUR 52074.38 USD | 48160.6 EUR 52646.04 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 111658.38 EUR 122057.7 USD |
+0.72
|
— — | 110441.01 EUR 120726.95 USD | 112568.35 EUR 123052.42 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 224373.77 EUR 245270.85 USD |
+1.01
|
— — | 220907.67 EUR 241481.93 USD | 224373.77 EUR 245270.85 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 224373.77 EUR 245270.85 USD |
+1.01
|
— — | 220907.67 EUR 241481.93 USD | 224373.77 EUR 245270.85 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 46773.46 EUR 51129.71 USD |
+1.08
|
— — | 46297.27 EUR 50609.17 USD | 46818.54 EUR 51178.99 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 108883.91 EUR 119024.83 USD |
+0.9
|
— — | 107812.55 EUR 117853.68 USD | 109362.93 EUR 119548.46 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 104943.84 EUR 114717.8 USD |
+0.36
|
— — | 104128.03 EUR 113826.01 USD | 105231.6 EUR 115032.36 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 104943.84 EUR 114717.8 USD |
+0.36
|
— — | 104128.03 EUR 113826.01 USD | 105231.6 EUR 115032.36 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32973.98 EUR 36045.02 USD |
+0.84
|
— — | 32500.35 EUR 35527.27 USD | 33023.36 EUR 36098.99 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 53936.27 EUR 58959.63 USD |
+0.46
|
— — | 53652.82 EUR 58649.78 USD | 53996.22 EUR 59025.16 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 30896.28 EUR 33773.81 USD |
+0.93
|
— — | 30629.88 EUR 33482.6 USD | 31006.29 EUR 33894.06 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 10352.85 EUR 11317.06 USD |
+1.3
|
— — | 10165.07 EUR 11111.79 USD | 10352.85 EUR 11317.06 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 10352.85 EUR 11317.06 USD |
+1.3
|
— — | 10165.07 EUR 11111.79 USD | 10352.85 EUR 11317.06 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 64918.67 EUR 70964.88 USD |
+1.22
|
— — | 64167.03 EUR 70143.23 USD | 64971.35 EUR 71022.46 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 44945.23 EUR 49131.21 USD |
-0.21
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 44945.23 EUR 49131.21 USD |
-0.21
|
— — | 44743.32 EUR 48910.49 USD | 45098.46 EUR 49298.71 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8072.95 EUR 8824.83 USD |
+0.3
|
— — | 8036.01 EUR 8784.44 USD | 8094.9 EUR 8848.82 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 74773.58 EUR 81737.63 USD |
-0.05
|
— — | 74293.23 EUR 81212.54 USD | 75132.42 EUR 82129.89 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 28115.32 EUR 30733.84 USD |
+0.8
|
— — | 27930.27 EUR 30531.56 USD | 28216.45 EUR 30844.39 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 184898.3 EUR 202118.82 USD |
+0.84
|
— — | 183007.73 EUR 200052.18 USD | 185717.19 EUR 203013.98 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 46342.68 EUR 50658.81 USD |
+1.07
|
— — | 45964.19 EUR 50245.07 USD | 46349.46 EUR 50666.22 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 42373.02 EUR 46319.44 USD |
+1.18
|
— — | 41991.26 EUR 45902.12 USD | 42375.11 EUR 46321.72 USD | — - | — — |
- {{ link.label }} {{link}}