País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52333.85 EUR 60410.77 USD |
+0.71
|
— — | 52166.83 EUR 60217.97 USD | 52472.25 EUR 60570.53 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
282707.34 EUR 326338.84 USD |
+1.37
|
— — | 278471.12 EUR 321448.83 USD | 283379.66 EUR 327114.93 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78900.52 EUR 91077.59 USD |
+1.81
|
— — | 78072.87 EUR 90122.21 USD | 79154.41 EUR 91370.67 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7510.49 EUR 8669.62 USD |
+1.85
|
— — | 7369.35 EUR 8506.7 USD | 7528.93 EUR 8690.9 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49691.66 EUR 57360.8 USD |
+0.6
|
— — | 49581.51 EUR 57233.65 USD | 49865.23 EUR 57561.16 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49717.98 EUR 57391.18 USD |
+0.65
|
— — | 49581.51 EUR 57233.65 USD | 49865.23 EUR 57561.16 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
83024.03 EUR 95837.5 USD |
+1.7
|
— — | 82105.86 EUR 94777.63 USD | 83302.26 EUR 96158.67 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37004.91 EUR 42716.05 USD |
+0.62
|
— — | 36927.8 EUR 42627.03 USD | 37193.34 EUR 42933.56 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43288.5 EUR 49969.41 USD |
+0.59
|
— — | 43188.23 EUR 49853.67 USD | 43476.18 EUR 50186.06 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65322.15 EUR 75403.61 USD |
+0.4
|
— — | 65141.06 EUR 75194.57 USD | 65857.11 EUR 76021.14 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48121.2 EUR 55547.96 USD |
+0.47
|
— — | 47891.56 EUR 55282.88 USD | 48232.45 EUR 55676.38 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29576.65 EUR 34141.35 USD |
-0.23
|
— — | 29475.73 EUR 34024.85 USD | 29736.68 EUR 34326.08 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29576.65 EUR 34141.35 USD |
-0.23
|
— — | 29475.73 EUR 34024.85 USD | 29736.68 EUR 34326.08 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9105.25 EUR 10510.5 USD |
-2.53
|
— — | 9086.67 EUR 10489.06 USD | 9310.37 EUR 10747.28 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56433.1 EUR 65142.68 USD |
+1.05
|
— — | 55355.38 EUR 63898.63 USD | 56531.07 EUR 65255.77 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
87168.02 EUR 100621.06 USD |
+0.96
|
— — | 86401.9 EUR 99736.7 USD | 87564.43 EUR 101078.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82119.98 EUR 94793.93 USD |
+1.33
|
— — | 80689.39 EUR 93142.55 USD | 82312.9 EUR 95016.62 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
58176.81 EUR 67155.5 USD |
+1.03
|
— — | 57101.73 EUR 65914.5 USD | 58280.01 EUR 67274.63 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125187.4 EUR 144508.14 USD |
+1.28
|
— — | 123145.59 EUR 142151.21 USD | 125467.65 EUR 144831.64 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201152.31 EUR 232197.06 USD |
+0.31
|
— — | 200182.88 EUR 231078.01 USD | 201282.14 EUR 232346.92 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201152.31 EUR 232197.06 USD |
+0.31
|
— — | 200182.88 EUR 231078.01 USD | 201282.14 EUR 232346.92 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49700.72 EUR 57371.26 USD |
+1.28
|
— — | 49251.84 EUR 56853.1 USD | 49839.4 EUR 57531.34 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
108795.21 EUR 125586.07 USD |
+1.89
|
— — | 107087.1 EUR 123614.34 USD | 108949.76 EUR 125764.47 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167629.6 EUR 193500.63 USD |
-0.21
|
— — | 167051.52 EUR 192833.34 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167629.6 EUR 193500.63 USD |
-0.21
|
— — | 167051.52 EUR 192833.34 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44979.13 EUR 51920.96 USD |
+0.45
|
— — | 44812.36 EUR 51728.45 USD | 45292.96 EUR 52283.23 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60929.7 EUR 70333.26 USD |
+1.33
|
— — | 60275.52 EUR 69578.11 USD | 61072.43 EUR 70498.01 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36837.38 EUR 42522.66 USD |
+0.91
|
— — | 36551.54 EUR 42192.7 USD | 36871.26 EUR 42561.77 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12392.59 EUR 14305.19 USD |
+1.19
|
— — | 12252.37 EUR 14143.33 USD | 12437.56 EUR 14357.1 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12392.59 EUR 14305.19 USD |
+1.19
|
— — | 12252.37 EUR 14143.33 USD | 12437.56 EUR 14357.1 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60585.91 EUR 69936.41 USD |
+2.64
|
— — | 60062.62 EUR 69332.36 USD | 60772.41 EUR 70151.69 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49857.79 EUR 57552.57 USD |
+0.28
|
— — | 49678.6 EUR 57345.72 USD | 50067.01 EUR 57794.08 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49857.79 EUR 57552.57 USD |
+0.28
|
— — | 49678.6 EUR 57345.72 USD | 50067.01 EUR 57794.08 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9350.34 EUR 10793.42 USD |
-0.12
|
— — | 9345.88 EUR 10788.27 USD | 9375.08 EUR 10821.98 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65414.78 EUR 75510.54 USD |
+0.84
|
— — | 64954.57 EUR 74979.3 USD | 65573.55 EUR 75693.81 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23836.37 EUR 27515.14 USD |
+1.44
|
— — | 23517.09 EUR 27146.59 USD | 23885.31 EUR 27571.64 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209515.88 EUR 241851.41 USD |
+0.5
|
— — | 208599.02 EUR 240793.05 USD | 210270.1 EUR 242722.04 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57082.98 EUR 65892.85 USD |
+0.66
|
— — | 56924.77 EUR 65710.23 USD | 57250.91 EUR 66086.7 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52295.63 EUR 60366.65 USD |
+0.64
|
— — | 52163.45 EUR 60214.07 USD | 52473.9 EUR 60572.43 USD | — - | — — |
- {{ link.label }} {{link}}
