País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
Milan (39)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52488.84 EUR 60589.68 USD |
-1.21
|
— — | 52265.55 EUR 60331.93 USD | 52982.76 EUR 61159.83 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
289292.1 EUR 333939.86 USD |
-1.77
|
— — | 287899.47 EUR 332332.3 USD | 292909.88 EUR 338115.99 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
75891.75 EUR 87604.47 USD |
-0.23
|
— — | 75290.41 EUR 86910.32 USD | 76720.47 EUR 88561.09 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7524.68 EUR 8686 USD |
-1.12
|
— — | 7515.23 EUR 8675.09 USD | 7604.17 EUR 8777.76 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49831.31 EUR 57522 USD |
-1.34
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49846.66 EUR 57539.72 USD |
-1.31
|
— — | 49656.65 EUR 57320.39 USD | 50311.96 EUR 58076.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
78794.63 EUR 90955.36 USD |
-0.43
|
— — | 78206.9 EUR 90276.92 USD | 79633.46 EUR 91923.65 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37138.82 EUR 42870.62 USD |
-1.45
|
— — | 37048.88 EUR 42766.8 USD | 37725.46 EUR 43547.8 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43491.08 EUR 50203.26 USD |
-1.65
|
— — | 43456.52 EUR 50163.36 USD | 44143.84 EUR 50956.76 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
74087.61 EUR 85521.89 USD |
+0.43
|
— — | 72738.5 EUR 83964.56 USD | 74172.1 EUR 85619.42 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48587.89 EUR 56086.68 USD |
-3
|
— — | 48577.35 EUR 56074.51 USD | 49228.3 EUR 56825.93 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29363.71 EUR 33895.54 USD |
-1.08
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29363.71 EUR 33895.54 USD |
-1.08
|
— — | 29208.08 EUR 33715.9 USD | 29538.12 EUR 34096.87 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9551.11 EUR 11025.18 USD |
+2.3
|
— — | 9257.04 EUR 10685.72 USD | 9613.1 EUR 11096.73 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
61233.83 EUR 70684.32 USD |
-1.11
|
— — | 61135.86 EUR 70571.23 USD | 62115.6 EUR 71702.18 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
82145.69 EUR 94823.61 USD |
-0.33
|
— — | 81893.52 EUR 94532.52 USD | 83122.98 EUR 95951.73 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82511.48 EUR 95245.85 USD |
-1.52
|
— — | 82281.13 EUR 94979.95 USD | 83038.72 EUR 95854.46 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
63023.17 EUR 72749.82 USD |
-1.09
|
— — | 62928 EUR 72639.96 USD | 63917.83 EUR 73782.56 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
124704.98 EUR 143951.26 USD |
-1.33
|
— — | 124377.42 EUR 143573.15 USD | 125403.44 EUR 144757.52 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201876.7 EUR 233033.24 USD |
+0.53
|
— — | 198701.3 EUR 229367.77 USD | 202001.95 EUR 233177.83 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201876.7 EUR 233033.24 USD |
+0.53
|
— — | 198701.3 EUR 229367.77 USD | 202001.95 EUR 233177.83 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49254.18 EUR 56855.8 USD |
-0.05
|
— — | 48647.65 EUR 56155.66 USD | 49581.68 EUR 57233.85 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
110423.14 EUR 127465.24 USD |
-1.09
|
— — | 109874.69 EUR 126832.15 USD | 110974.79 EUR 128102.03 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
151878.62 EUR 175318.73 USD |
+1.59
|
— — | 148053.28 EUR 170903.01 USD | 152789.27 EUR 176369.93 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
151878.62 EUR 175318.73 USD |
+1.59
|
— — | 148053.28 EUR 170903.01 USD | 152789.27 EUR 176369.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
46756.38 EUR 53972.5 USD |
-0.6
|
— — | 46756.38 EUR 53972.5 USD | 47536.55 EUR 54873.08 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
61710.39 EUR 71234.43 USD |
-0.06
|
— — | 61028.52 EUR 70447.33 USD | 62303.26 EUR 71918.8 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
35935.27 EUR 41481.32 USD |
+0.36
|
— — | 35554.52 EUR 41041.81 USD | 36054.1 EUR 41618.49 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12398.78 EUR 14312.34 USD |
-0.7
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12398.78 EUR 14312.34 USD |
-0.7
|
— — | 12367.59 EUR 14276.34 USD | 12479.4 EUR 14405.4 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
64092.61 EUR 73984.31 USD |
+1.11
|
— — | 62521.15 EUR 72170.32 USD | 64950.62 EUR 74974.74 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
52287.99 EUR 60357.83 USD |
-1.48
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
52287.99 EUR 60357.83 USD |
-1.48
|
— — | 51303.89 EUR 59221.85 USD | 52693.46 EUR 60825.88 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9280.52 EUR 10712.82 USD |
+0.8
|
— — | 9179.13 EUR 10595.79 USD | 9281.22 EUR 10713.63 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
59628.65 EUR 68831.41 USD |
+0.78
|
— — | 58150.26 EUR 67124.85 USD | 59975.18 EUR 69231.42 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
24517.44 EUR 28301.33 USD |
-1.41
|
— — | 24425.85 EUR 28195.6 USD | 24657.22 EUR 28462.68 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210728.69 EUR 243251.4 USD |
-1.16
|
— — | 210203.06 EUR 242644.65 USD | 213454.7 EUR 246398.13 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57205.76 EUR 66034.58 USD |
-1.22
|
— — | 56990.01 EUR 65785.54 USD | 57719.17 EUR 66627.23 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52473.38 EUR 60571.83 USD |
-1.24
|
— — | 52264.05 EUR 60330.2 USD | 52984.42 EUR 61161.75 USD | — - | — — |
