País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 35718.21 EUR 39044.83 USD |
-0.52
|
— — | 35548.47 EUR 38859.28 USD | 36030.86 EUR 39386.6 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 465777.84 EUR 509158.11 USD |
-1.02
|
— — | 463419.66 EUR 506580.3 USD | 471548.75 EUR 515466.5 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 47791.91 EUR 52243.01 USD |
-0.43
|
— — | 47535.83 EUR 51963.08 USD | 48246.39 EUR 52739.82 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 9563.59 EUR 10454.3 USD |
+0.77
|
— — | 9483.06 EUR 10366.27 USD | 9573.73 EUR 10465.38 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 33541.98 EUR 36665.92 USD |
-0.49
|
— — | 33371.78 EUR 36479.86 USD | 33826.88 EUR 36977.35 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 33541.98 EUR 36665.92 USD |
-0.49
|
— — | 33371.78 EUR 36479.86 USD | 33826.88 EUR 36977.35 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 48225.17 EUR 52716.63 USD |
-0.37
|
— — | 47971.79 EUR 52439.65 USD | 48666.04 EUR 53198.56 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 18313.65 EUR 20019.29 USD |
-0.12
|
— — | 18199.57 EUR 19894.59 USD | 18502.24 EUR 20225.45 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 22148.28 EUR 24211.06 USD |
-0.34
|
— — | 22033.21 EUR 24085.28 USD | 22375.07 EUR 24458.97 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 32605.75 EUR 35642.49 USD |
+0.94
|
— — | 32172 EUR 35168.34 USD | 32805.04 EUR 35860.34 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 24898.16 EUR 27217.05 USD |
-0.92
|
— — | 24812.78 EUR 27123.72 USD | 25172.61 EUR 27517.06 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 17012.1 EUR 18596.52 USD |
-0.21
|
— — | 16994.94 EUR 18577.77 USD | 17191.25 EUR 18792.36 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 17012.1 EUR 18596.52 USD |
-0.21
|
— — | 16994.94 EUR 18577.77 USD | 17191.25 EUR 18792.36 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 5105.23 EUR 5580.71 USD |
-1.18
|
— — | 5086.97 EUR 5560.75 USD | 5183.71 EUR 5666.5 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 32877.53 EUR 35939.58 USD |
-1.18
|
— — | 32877.53 EUR 35939.58 USD | 33852.58 EUR 37005.44 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 66975.73 EUR 73213.52 USD |
-0.98
|
— — | 66814.14 EUR 73036.88 USD | 68243.19 EUR 74599.03 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 107595.67 EUR 117616.6 USD |
-1.03
|
— — | 106805.65 EUR 116753.01 USD | 109174.69 EUR 119342.69 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 34572.62 EUR 37792.54 USD |
-0.97
|
— — | 34572.62 EUR 37792.54 USD | 35447.02 EUR 38748.38 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 161978.3 EUR 177064.17 USD |
-1.08
|
— — | 161069.98 EUR 176071.25 USD | 164294.03 EUR 179595.57 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 241184.11 EUR 263646.82 USD |
-0.39
|
— — | 241184.11 EUR 263646.82 USD | 243589.3 EUR 266276.02 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 241184.11 EUR 263646.82 USD |
-0.39
|
— — | 241184.11 EUR 263646.82 USD | 243589.3 EUR 266276.02 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 47367.78 EUR 51779.38 USD |
-0.88
|
— — | 47285.46 EUR 51689.4 USD | 48003.39 EUR 52474.19 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 117325.12 EUR 128252.21 USD |
-0.8
|
— — | 116854.3 EUR 127737.54 USD | 118638.72 EUR 129688.15 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 141600.38 EUR 154788.35 USD |
-1.15
|
— — | 140915.52 EUR 154039.7 USD | 144193.66 EUR 157623.15 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 141600.38 EUR 154788.35 USD |
-1.15
|
— — | 140915.52 EUR 154039.7 USD | 144193.66 EUR 157623.15 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 35226.07 EUR 38506.85 USD |
+0.65
|
— — | 34372.1 EUR 37573.35 USD | 35835.45 EUR 39172.99 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 46880.85 EUR 51247.1 USD |
-0.87
|
— — | 46796.13 EUR 51154.49 USD | 47502.69 EUR 51926.86 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28650.89 EUR 31319.29 USD |
-0.87
|
— — | 28583.09 EUR 31245.18 USD | 28936.05 EUR 31631.01 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 8064.67 EUR 8815.77 USD |
-0.13
|
— — | 8015.96 EUR 8762.53 USD | 8158.86 EUR 8918.74 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 8064.67 EUR 8815.77 USD |
-0.13
|
— — | 8015.96 EUR 8762.53 USD | 8158.86 EUR 8918.74 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 48264.23 EUR 52759.32 USD |
-0.73
|
— — | 47974.22 EUR 52442.3 USD | 48875.51 EUR 53427.54 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 36540.14 EUR 39943.31 USD |
-0.42
|
— — | 36173.57 EUR 39542.6 USD | 36839.31 EUR 40270.34 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 36540.14 EUR 39943.31 USD |
-0.42
|
— — | 36173.57 EUR 39542.6 USD | 36839.31 EUR 40270.34 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 8119.81 EUR 8876.05 USD |
-0.1
|
— — | 8104.25 EUR 8859.04 USD | 8171.55 EUR 8932.61 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 79799.45 EUR 87231.58 USD |
-1.42
|
— — | 79799.45 EUR 87231.58 USD | 81173.05 EUR 88733.11 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 33891.14 EUR 37047.6 USD |
-0.93
|
— — | 33736.06 EUR 36878.07 USD | 34252.22 EUR 37442.3 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 140849.66 EUR 153967.71 USD |
-0.8
|
— — | 140635.16 EUR 153733.23 USD | 142468.8 EUR 155737.65 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 38845.74 EUR 42463.64 USD |
-0.52
|
— — | 38665.57 EUR 42266.69 USD | 39180.46 EUR 42829.54 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 35718.21 EUR 39044.83 USD |
-0.52
|
— — | 35547.41 EUR 38858.12 USD | 36031.22 EUR 39386.99 USD | — - | — — |
- {{ link.label }} {{link}}