País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
51963.87 EUR 59983.69 USD |
-0.7
|
— — | 51615.41 EUR 59581.45 USD | 52311.7 EUR 60385.2 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
278878.78 EUR 321919.4 USD |
+1.12
|
— — | 274711.8 EUR 317109.32 USD | 280601.53 EUR 323908.03 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
77499.43 EUR 89460.27 USD |
-1.05
|
— — | 75070.23 EUR 86656.16 USD | 78165.67 EUR 90229.33 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7374.23 EUR 8512.33 USD |
+0.33
|
— — | 7308.61 EUR 8436.58 USD | 7426.28 EUR 8572.41 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49397.55 EUR 57021.3 USD |
-0.72
|
— — | 49061.63 EUR 56633.53 USD | 49742.58 EUR 57419.58 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49397.55 EUR 57021.3 USD |
-0.72
|
— — | 49061.63 EUR 56633.53 USD | 49742.58 EUR 57419.58 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
81635.39 EUR 94234.55 USD |
-0.92
|
— — | 78623.44 EUR 90757.75 USD | 82296.66 EUR 94997.88 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
36776.52 EUR 42452.41 USD |
-1.48
|
— — | 36613.94 EUR 42264.74 USD | 37544.29 EUR 43338.67 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43034.77 EUR 49676.52 USD |
-1.14
|
— — | 42859.41 EUR 49474.1 USD | 43829.03 EUR 50593.36 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65058.74 EUR 75099.55 USD |
+0.76
|
— — | 64225.85 EUR 74138.12 USD | 65138.3 EUR 75191.39 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
47893.94 EUR 55285.63 USD |
+0.24
|
— — | 47701.86 EUR 55063.9 USD | 48426.06 EUR 55899.87 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29645.96 EUR 34221.36 USD |
-0.27
|
— — | 29496.78 EUR 34049.15 USD | 29858.35 EUR 34466.52 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29645.96 EUR 34221.36 USD |
-0.27
|
— — | 29496.78 EUR 34049.15 USD | 29858.35 EUR 34466.52 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9342.03 EUR 10783.83 USD |
-1.27
|
— — | 9277.63 EUR 10709.49 USD | 9478.28 EUR 10941.11 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55845.25 EUR 64464.1 USD |
+2.52
|
— — | 54081.72 EUR 62428.4 USD | 56139.18 EUR 64803.39 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
86338.86 EUR 99663.93 USD |
-1.11
|
— — | 86338.86 EUR 99663.93 USD | 88637.2 EUR 102316.98 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
81046.09 EUR 93554.3 USD |
+1.14
|
— — | 79992.6 EUR 92338.22 USD | 81249.76 EUR 93789.4 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57584.27 EUR 66471.51 USD |
+2.4
|
— — | 55843.39 EUR 64461.95 USD | 57885.03 EUR 66818.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
123607.16 EUR 142684.01 USD |
+1.04
|
— — | 122138.09 EUR 140988.21 USD | 123953.38 EUR 143083.67 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200535.81 EUR 231485.41 USD |
-0.39
|
— — | 200017.22 EUR 230886.78 USD | 201956.39 EUR 233125.23 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200535.81 EUR 231485.41 USD |
-0.39
|
— — | 200017.22 EUR 230886.78 USD | 201956.39 EUR 233125.23 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49073.06 EUR 56646.73 USD |
-1.04
|
— — | 48684.88 EUR 56198.64 USD | 49383.16 EUR 57004.69 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106777.35 EUR 123256.78 USD |
+0.16
|
— — | 106039.4 EUR 122404.94 USD | 107468.72 EUR 124054.85 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167978.89 EUR 193903.83 USD |
-4.15
|
— — | 161673.48 EUR 186625.28 USD | 175398.62 EUR 202468.68 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167978.89 EUR 193903.83 USD |
-4.15
|
— — | 161673.48 EUR 186625.28 USD | 175398.62 EUR 202468.68 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
44779.5 EUR 51690.52 USD |
-0.4
|
— — | 44578.57 EUR 51458.58 USD | 45096.27 EUR 52056.18 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60128.08 EUR 69407.92 USD |
-0.15
|
— — | 59703.03 EUR 68917.27 USD | 60236.16 EUR 69532.68 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36506.76 EUR 42141.01 USD |
-1.09
|
— — | 36234.23 EUR 41826.42 USD | 36846.6 EUR 42533.3 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12247.29 EUR 14137.47 USD |
+0.26
|
— — | 12218.8 EUR 14104.58 USD | 12400 EUR 14313.75 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12247.29 EUR 14137.47 USD |
+0.26
|
— — | 12218.8 EUR 14104.58 USD | 12400 EUR 14313.75 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
59028.98 EUR 68139.19 USD |
-2.07
|
— — | 58495.48 EUR 67523.35 USD | 59889.06 EUR 69132.01 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49717.86 EUR 57391.04 USD |
+0.69
|
— — | 49666.31 EUR 57331.54 USD | 50411.25 EUR 58191.45 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49717.86 EUR 57391.04 USD |
+0.69
|
— — | 49666.31 EUR 57331.54 USD | 50411.25 EUR 58191.45 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9361.56 EUR 10806.37 USD |
-0.48
|
— — | 9334.28 EUR 10774.88 USD | 9397.45 EUR 10847.8 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
64873.04 EUR 74885.19 USD |
+0.08
|
— — | 64331.3 EUR 74259.84 USD | 65441.61 EUR 75541.51 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23498.09 EUR 27124.66 USD |
+0.83
|
— — | 23237.24 EUR 26823.55 USD | 23607.85 EUR 27251.36 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208473.31 EUR 240647.94 USD |
-0.35
|
— — | 207149.9 EUR 239120.28 USD | 210669.23 EUR 243182.77 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
56707.41 EUR 65459.32 USD |
-0.61
|
— — | 56335.46 EUR 65029.97 USD | 57044.84 EUR 65848.83 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
51963.87 EUR 59983.69 USD |
-0.7
|
— — | 51610.65 EUR 59575.96 USD | 52311.7 EUR 60385.2 USD | — - | — — |
- {{ link.label }} {{link}}
