País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52419.24 EUR 60509.34 USD |
+0.88
|
— — | 52166.83 EUR 60217.97 USD | 52425.27 EUR 60516.3 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
283078.12 EUR 326766.85 USD |
+1.51
|
— — | 278471.12 EUR 321448.83 USD | 283202.6 EUR 326910.54 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78701.57 EUR 90847.94 USD |
+1.55
|
— — | 78072.87 EUR 90122.21 USD | 78957.72 EUR 91143.62 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7474.32 EUR 8627.87 USD |
+1.36
|
— — | 7369.35 EUR 8506.7 USD | 7483.47 EUR 8638.43 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49817.26 EUR 57505.78 USD |
+0.85
|
— — | 49581.51 EUR 57233.65 USD | 49826.83 EUR 57516.83 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49811.46 EUR 57499.09 USD |
+0.84
|
— — | 49581.51 EUR 57233.65 USD | 49826.83 EUR 57516.83 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82794.48 EUR 95572.53 USD |
+1.42
|
— — | 82105.86 EUR 94777.63 USD | 83118.41 EUR 95946.45 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37168.53 EUR 42904.92 USD |
+1.07
|
— — | 36927.8 EUR 42627.03 USD | 37189.4 EUR 42929.01 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43448.19 EUR 50153.75 USD |
+0.96
|
— — | 43188.23 EUR 49853.67 USD | 43472.54 EUR 50181.85 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65448.23 EUR 75549.15 USD |
+0.6
|
— — | 65141.06 EUR 75194.57 USD | 65845.23 EUR 76007.42 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48169.17 EUR 55603.34 USD |
+0.57
|
— — | 47891.56 EUR 55282.88 USD | 48232.45 EUR 55676.38 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29689.13 EUR 34271.19 USD |
+0.15
|
— — | 29475.73 EUR 34024.85 USD | 29714.93 EUR 34300.97 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29689.13 EUR 34271.19 USD |
+0.15
|
— — | 29475.73 EUR 34024.85 USD | 29714.93 EUR 34300.97 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9186.23 EUR 10603.98 USD |
-1.67
|
— — | 9186.23 EUR 10603.98 USD | 9310.37 EUR 10747.28 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
56237.15 EUR 64916.48 USD |
+0.7
|
— — | 55355.38 EUR 63898.63 USD | 56433.1 EUR 65142.68 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
86816.48 EUR 100215.26 USD |
+0.55
|
— — | 86401.9 EUR 99736.7 USD | 87564.43 EUR 101078.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82215.89 EUR 94904.64 USD |
+1.44
|
— — | 80689.39 EUR 93142.55 USD | 82257.73 EUR 94952.94 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57988.75 EUR 66938.42 USD |
+0.7
|
— — | 57101.73 EUR 65914.5 USD | 58182.92 EUR 67162.55 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125244.54 EUR 144574.1 USD |
+1.32
|
— — | 123145.59 EUR 142151.21 USD | 125368.75 EUR 144717.48 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
200714.56 EUR 231691.75 USD |
+0.09
|
— — | 200182.88 EUR 231078.01 USD | 200910.38 EUR 231917.79 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
200714.56 EUR 231691.75 USD |
+0.09
|
— — | 200182.88 EUR 231078.01 USD | 200910.38 EUR 231917.79 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49698.53 EUR 57368.73 USD |
+1.27
|
— — | 49251.84 EUR 56853.1 USD | 49698.53 EUR 57368.73 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
108545.51 EUR 125297.83 USD |
+1.66
|
— — | 107087.1 EUR 123614.34 USD | 108643.24 EUR 125410.64 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
167792.02 EUR 193688.12 USD |
-0.11
|
— — | 167051.52 EUR 192833.34 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
167867.17 EUR 193774.87 USD |
-0.07
|
— — | 167051.52 EUR 192833.34 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45101.16 EUR 52061.83 USD |
+0.72
|
— — | 44837.26 EUR 51757.2 USD | 45292.96 EUR 52283.23 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60883.17 EUR 70279.55 USD |
+1.26
|
— — | 60275.52 EUR 69578.11 USD | 60884.55 EUR 70281.14 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36762.02 EUR 42435.67 USD |
+0.7
|
— — | 36551.54 EUR 42192.7 USD | 36806.65 EUR 42487.19 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12400.03 EUR 14313.78 USD |
+1.25
|
— — | 12252.37 EUR 14143.33 USD | 12437.56 EUR 14357.1 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12398.08 EUR 14311.53 USD |
+1.23
|
— — | 12252.37 EUR 14143.33 USD | 12437.56 EUR 14357.1 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60546.66 EUR 69891.1 USD |
+2.57
|
— — | 60062.62 EUR 69332.36 USD | 60546.66 EUR 69891.1 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
49887.12 EUR 57586.43 USD |
+0.34
|
— — | 49678.6 EUR 57345.72 USD | 50067.01 EUR 57794.08 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
49887.12 EUR 57586.43 USD |
+0.34
|
— — | 49678.6 EUR 57345.72 USD | 50067.01 EUR 57794.08 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9367.35 EUR 10813.06 USD |
+0.06
|
— — | 9363.57 EUR 10808.69 USD | 9375.08 EUR 10821.98 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65366.51 EUR 75454.82 USD |
+0.76
|
— — | 64954.57 EUR 74979.3 USD | 65452.33 EUR 75553.88 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23846.5 EUR 27526.84 USD |
+1.48
|
— — | 23517.09 EUR 27146.59 USD | 23854.42 EUR 27535.98 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
210152.27 EUR 242586.02 USD |
+0.81
|
— — | 208599.02 EUR 240793.05 USD | 210268.53 EUR 242720.22 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57184.81 EUR 66010.4 USD |
+0.84
|
— — | 56924.77 EUR 65710.23 USD | 57195.83 EUR 66023.12 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52420.84 EUR 60511.19 USD |
+0.88
|
— — | 52163.45 EUR 60214.07 USD | 52427.26 EUR 60518.6 USD | — - | — — |
- {{ link.label }} {{link}}
