País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52443.04 EUR 60536.81 USD |
+0.92
|
— — | 52166.83 EUR 60217.97 USD | 52537.16 EUR 60645.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
282458.56 EUR 326051.67 USD |
+1.28
|
— — | 278471.12 EUR 321448.83 USD | 284212.84 EUR 328076.69 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78766.54 EUR 90922.94 USD |
+1.63
|
— — | 78072.87 EUR 90122.21 USD | 79154.41 EUR 91370.67 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7480.52 EUR 8635.02 USD |
+1.44
|
— — | 7369.35 EUR 8506.7 USD | 7536.07 EUR 8699.15 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49857.18 EUR 57551.86 USD |
+0.93
|
— — | 49581.51 EUR 57233.65 USD | 49929.86 EUR 57635.76 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49857.18 EUR 57551.86 USD |
+0.93
|
— — | 49581.51 EUR 57233.65 USD | 49929.86 EUR 57635.76 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82874.91 EUR 95665.37 USD |
+1.52
|
— — | 82105.86 EUR 94777.63 USD | 83302.26 EUR 96158.67 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37138.17 EUR 42869.87 USD |
+0.98
|
— — | 36927.8 EUR 42627.03 USD | 37258.11 EUR 43008.32 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43462.38 EUR 50170.13 USD |
+0.99
|
— — | 43188.23 EUR 49853.67 USD | 43557.22 EUR 50279.6 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65211.34 EUR 75275.7 USD |
+0.23
|
— — | 64976.46 EUR 75004.57 USD | 65857.11 EUR 76021.14 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48597.83 EUR 56098.15 USD |
+1.47
|
— — | 47891.56 EUR 55282.88 USD | 48597.83 EUR 56098.15 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29962.49 EUR 34586.74 USD |
+1.07
|
— — | 29475.73 EUR 34024.85 USD | 29971.49 EUR 34597.13 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29962.49 EUR 34586.74 USD |
+1.07
|
— — | 29475.73 EUR 34024.85 USD | 29971.49 EUR 34597.13 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
8855.46 EUR 10222.16 USD |
-5.21
|
— — | 8855.46 EUR 10222.16 USD | 9310.37 EUR 10747.28 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55061.46 EUR 63559.34 USD |
-1.4
|
— — | 55061.46 EUR 63559.34 USD | 57216.89 EUR 66047.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
85466.73 EUR 98657.2 USD |
-1.01
|
— — | 85466.73 EUR 98657.2 USD | 87564.43 EUR 101078.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82305.03 EUR 95007.54 USD |
+1.55
|
— — | 80689.39 EUR 93142.55 USD | 82560.93 EUR 95302.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
56827.09 EUR 65597.47 USD |
-1.31
|
— — | 56827.09 EUR 65597.47 USD | 58965.91 EUR 68066.39 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125429.18 EUR 144787.23 USD |
+1.47
|
— — | 123145.59 EUR 142151.21 USD | 125770.39 EUR 145181.1 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201065.31 EUR 232096.63 USD |
+0.26
|
— — | 200182.88 EUR 231078.01 USD | 201320.48 EUR 232391.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201065.31 EUR 232096.63 USD |
+0.26
|
— — | 200182.88 EUR 231078.01 USD | 201320.48 EUR 232391.18 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49489.07 EUR 57126.94 USD |
+0.85
|
— — | 49251.84 EUR 56853.1 USD | 49839.4 EUR 57531.34 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106846.34 EUR 123336.42 USD |
+0.06
|
— — | 106675.2 EUR 123138.87 USD | 109330.14 EUR 126203.56 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
166326.9 EUR 191996.88 USD |
-0.98
|
— — | 165628.2 EUR 191190.35 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
166326.9 EUR 191996.88 USD |
-0.98
|
— — | 165628.2 EUR 191190.35 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45168.89 EUR 52140.01 USD |
+0.87
|
— — | 44812.36 EUR 51728.45 USD | 45440.32 EUR 52453.33 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60590.98 EUR 69942.26 USD |
+0.77
|
— — | 60275.52 EUR 69578.11 USD | 61134.09 EUR 70569.19 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36433.8 EUR 42056.79 USD |
-0.2
|
— — | 36433.8 EUR 42056.79 USD | 36913.97 EUR 42611.07 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12321.13 EUR 14222.71 USD |
+0.6
|
— — | 12252.37 EUR 14143.33 USD | 12445.65 EUR 14366.44 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12321.13 EUR 14222.71 USD |
+0.6
|
— — | 12252.37 EUR 14143.33 USD | 12445.65 EUR 14366.44 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60528.79 EUR 69870.47 USD |
+2.54
|
— — | 60062.62 EUR 69332.36 USD | 60772.41 EUR 70151.69 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50138.89 EUR 57877.05 USD |
+0.85
|
— — | 49678.6 EUR 57345.72 USD | 50274.51 EUR 58033.6 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50138.89 EUR 57877.05 USD |
+0.85
|
— — | 49678.6 EUR 57345.72 USD | 50274.51 EUR 58033.6 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9369.26 EUR 10815.26 USD |
+0.08
|
— — | 9330.65 EUR 10770.69 USD | 9375.08 EUR 10821.98 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65339.69 EUR 75423.86 USD |
+0.72
|
— — | 64954.57 EUR 74979.3 USD | 65573.55 EUR 75693.81 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23707.84 EUR 27366.78 USD |
+0.89
|
— — | 23517.09 EUR 27146.59 USD | 23949.8 EUR 27646.08 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
209046.48 EUR 241309.57 USD |
+0.27
|
— — | 208599.02 EUR 240793.05 USD | 210348.34 EUR 242812.35 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57220.26 EUR 66051.32 USD |
+0.9
|
— — | 56924.77 EUR 65710.23 USD | 57329.88 EUR 66177.86 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52443.04 EUR 60536.81 USD |
+0.92
|
— — | 52163.45 EUR 60214.07 USD | 52539.4 EUR 60648.04 USD | — - | — — |
- {{ link.label }} {{link}}
