País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
- Todos os países
- Itália (39)
Milan (39)
- {{item.name}}
- Todas as bolsas de valores
- Milan (39)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| FTSE Italia All-Share Index ITLMS.MI | 38234.7 EUR 41795.69 USD |
+0.58
|
— — | 37484.19 EUR 40975.28 USD | 38234.7 EUR 41795.69 USD | — - | — — |
| FTSE Italia All-Share Automobil ITLMS4010.MI | 340208.12 EUR 371893.44 USD |
-0.47
|
— — | 333682.75 EUR 364760.33 USD | 340208.12 EUR 371893.44 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS50.MI | 53485.9 EUR 58467.32 USD |
-1.93
|
— — | 53069 EUR 58011.59 USD | 54140.99 EUR 59183.42 USD | — - | — — |
| FTSE Italia All-Share Media Ind ITLMS4030.MI | 10010.55 EUR 10942.88 USD |
+0.62
|
— — | 9815.14 EUR 10729.27 USD | 10010.55 EUR 10942.88 USD | — - | — — |
| FTSE MIB Net Total Return (Lux) FTSEMIBN.MI | 36067.57 EUR 39426.73 USD |
+0.62
|
— — | 35336.53 EUR 38627.6 USD | 36067.57 EUR 39426.73 USD | — - | — — |
| FTSE MIB Index FTSEMIB.MI | 36067.57 EUR 39426.73 USD |
+0.62
|
— — | 35336.53 EUR 38627.6 USD | 36067.57 EUR 39426.73 USD | — - | — — |
| FTSE Italia All-Share Industria ITLMS5020.MI | 53466.73 EUR 58446.36 USD |
-1.93
|
— — | 52965.02 EUR 57897.92 USD | 54170.28 EUR 59215.44 USD | — - | — — |
| FTSE Italia All-Share Banks Ind ITLMS3010.MI | 24830.88 EUR 27143.51 USD |
+1.15
|
— — | 24126.52 EUR 26373.55 USD | 24830.88 EUR 27143.51 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS30.MI | 29504.02 EUR 32251.88 USD |
+1.04
|
— — | 28740.36 EUR 31417.1 USD | 29504.02 EUR 32251.88 USD | — - | — — |
| FTSE Italia All-Share Travel an ITLMS4050.MI | 53452.27 EUR 58430.55 USD |
+0.51
|
— — | 52522.71 EUR 57414.42 USD | 53636.06 EUR 58631.46 USD | — - | — — |
| FTSE Italia All-Share Insurance ITLMS3030.MI | 33378.86 EUR 36487.6 USD |
+1.19
|
— — | 32597.63 EUR 35633.61 USD | 33378.86 EUR 36487.6 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS6010.MI | 15894.14 EUR 17374.44 USD |
+1.92
|
— — | 15386.18 EUR 16819.17 USD | 15918.71 EUR 17401.3 USD | — - | — — |
| FTSE Italia All-Share Energy In ITLMS60.MI | 15894.14 EUR 17374.44 USD |
+1.92
|
— — | 15386.18 EUR 16819.17 USD | 15918.71 EUR 17401.3 USD | — - | — — |
| FTSE Italia All-Share Real Esta ITLMS3510.MI | 7717.87 EUR 8436.67 USD |
+0.39
|
— — | 7652.32 EUR 8365.02 USD | 7779.13 EUR 8503.64 USD | — - | — — |
| FTSE Italia All-Share Chemicals ITLMS5520.MI | 35975.13 EUR 39325.68 USD |
+0.11
|
— — | 34438.53 EUR 37645.97 USD | 35975.13 EUR 39325.68 USD | — - | — — |
| FTSE Italia All-Share Retail In ITLMS4040.MI | 120156.42 EUR 131347.2 USD |
+0.41
|
— — | 117833.95 EUR 128808.43 USD | 122837.77 EUR 134278.28 USD | — - | — — |
| FTSE Italia All-Share Food, Bev ITLMS4510.MI | 70757.04 EUR 77347 USD |
+2.93
|
— — | 68099.98 EUR 74442.48 USD | 70757.04 EUR 77347 USD | — - | — — |
| FTSE Italia All-Share Basic Mat ITLMS55.MI | 37217.38 EUR 40683.62 USD |
+0.1
|
— — | 35658.52 EUR 38979.58 USD | 37217.38 EUR 40683.62 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS45.MI | 112694.8 EUR 123190.64 USD |
+2.61
|
— — | 108950.19 EUR 119097.28 USD | 112694.8 EUR 123190.64 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS2010.MI | 197851.66 EUR 216278.6 USD |
-0.17
|
— — | 195184.02 EUR 213362.51 USD | 197851.66 EUR 216278.6 USD | — - | — — |
| FTSE Italia All-Share Health Ca ITLMS20.MI | 197851.66 EUR 216278.6 USD |
-0.17
|
— — | 195184.02 EUR 213362.51 USD | 197851.66 EUR 216278.6 USD | — - | — — |
| FTSE Italia STAR Index ITSTAR.MI | 41705.78 EUR 45590.05 USD |
-0.31
|
— — | 41192.19 EUR 45028.63 USD | 41705.78 EUR 45590.05 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS4020.MI | 109670.82 EUR 119885.02 USD |
+0.5
|
— — | 106958.86 EUR 116920.49 USD | 109670.82 EUR 119885.02 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS10.MI | 80503.11 EUR 88000.78 USD |
-1.01
|
— — | 79286.03 EUR 86670.34 USD | 80692.1 EUR 88207.37 USD | — - | — — |
| FTSE Italia All-Share Technolog ITLMS1010.MI | 80503.11 EUR 88000.78 USD |
-1.01
|
— — | 79286.03 EUR 86670.34 USD | 80692.1 EUR 88207.37 USD | — - | — — |
| FTSE Italia All-Share Basic Res ITLMS5510.MI | 32175.22 EUR 35171.86 USD |
-0.1
|
— — | 32010.61 EUR 34991.92 USD | 32241.06 EUR 35243.83 USD | — - | — — |
| FTSE Italia Mid Cap Index ITMC.MI | 47963.41 EUR 52430.49 USD |
+0.05
|
— — | 47314.11 EUR 51720.71 USD | 47963.41 EUR 52430.49 USD | — - | — — |
| FTSE Italia Small Cap Index ITSC.MI | 28135.2 EUR 30755.57 USD |
+0.18
|
— — | 27756.66 EUR 30341.78 USD | 28153.34 EUR 30775.4 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS1510.MI | 9420.99 EUR 10298.41 USD |
+1.71
|
— — | 9243.96 EUR 10104.9 USD | 9472.8 EUR 10355.05 USD | — - | — — |
| FTSE Italia All-Share Telecommu ITLMS15.MI | 9420.99 EUR 10298.41 USD |
+1.71
|
— — | 9243.96 EUR 10104.9 USD | 9472.8 EUR 10355.05 USD | — - | — — |
| FTSE Italia All-Share Construct ITLMS5010.MI | 56769.65 EUR 62056.9 USD |
-1.89
|
— — | 56639.92 EUR 61915.09 USD | 57417.94 EUR 62765.57 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS65.MI | 41320.03 EUR 45168.38 USD |
+1.22
|
— — | 40992.08 EUR 44809.88 USD | 41345.9 EUR 45196.66 USD | — - | — — |
| FTSE Italia All-Share Utilities ITLMS6510.MI | 41320.03 EUR 45168.38 USD |
+1.22
|
— — | 40992.08 EUR 44809.88 USD | 41345.9 EUR 45196.66 USD | — - | — — |
| FTSE Italia Growth Index ITGRW.MI | 7580.62 EUR 8286.64 USD |
-0.06
|
— — | 7542.26 EUR 8244.71 USD | 7592.73 EUR 8299.88 USD | — - | — — |
| FTSE Italia All-Share Personal ITLMS4520.MI | 80020.7 EUR 87473.44 USD |
+1.03
|
— — | 78641.73 EUR 85966.04 USD | 80220.94 EUR 87692.33 USD | — - | — — |
| FTSE Italia All-Share Consumer ITLMS40.MI | 26905.45 EUR 29411.29 USD |
-0.19
|
— — | 26370.63 EUR 28826.66 USD | 26905.45 EUR 29411.29 USD | — - | — — |
| FTSE Italia All-Share Financial ITLMS3020.MI | 159625.12 EUR 174491.82 USD |
-0.07
|
— — | 157609.92 EUR 172288.94 USD | 159810.38 EUR 174694.34 USD | — - | — — |
| FTSE Italia All-Share Capped In ITLMSC.MI | 41802.48 EUR 45695.76 USD |
+0.46
|
— — | 41028.7 EUR 44849.91 USD | 41802.48 EUR 45695.76 USD | — - | — — |
| FTSE Italia All-Share Net Tax I ITLMSN.MI | 38234.7 EUR 41795.69 USD |
+0.58
|
— — | 37481.29 EUR 40972.11 USD | 38234.71 EUR 41795.7 USD | — - | — — |
- {{ link.label }} {{link}}