País: Itália Bolsa: Milan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Itália (39)
- {{country.name}}
Milan (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
FTSE Italia All-Share Index
ITLMS.MI
IT
|
52504.94 EUR 60608.27 USD |
+1.04
|
— — | 52166.83 EUR 60217.97 USD | 52537.16 EUR 60645.46 USD | — - | — — |
|
FTSE Italia All-Share Automobil
ITLMS4010.MI
IT
|
282429.03 EUR 326017.58 USD |
+1.27
|
— — | 278471.12 EUR 321448.83 USD | 284212.84 EUR 328076.69 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS50.MI
IT
|
78713.5 EUR 90861.71 USD |
+1.57
|
— — | 78072.87 EUR 90122.21 USD | 79154.41 EUR 91370.67 USD | — - | — — |
|
FTSE Italia All-Share Media Ind
ITLMS4030.MI
IT
|
7468.28 EUR 8620.89 USD |
+1.28
|
— — | 7369.35 EUR 8506.7 USD | 7536.07 EUR 8699.15 USD | — - | — — |
|
FTSE MIB Net Total Return (Lux)
FTSEMIBN.MI
IT
|
49875.7 EUR 57573.24 USD |
+0.97
|
— — | 49581.51 EUR 57233.65 USD | 49929.86 EUR 57635.76 USD | — - | — — |
|
FTSE MIB Index
FTSEMIB.MI
IT
|
49882.94 EUR 57581.6 USD |
+0.98
|
— — | 49581.51 EUR 57233.65 USD | 49929.86 EUR 57635.76 USD | — - | — — |
|
FTSE Italia All-Share Industria
ITLMS5020.MI
IT
|
82830.97 EUR 95614.65 USD |
+1.46
|
— — | 82105.86 EUR 94777.63 USD | 83302.26 EUR 96158.67 USD | — - | — — |
|
FTSE Italia All-Share Banks Ind
ITLMS3010.MI
IT
|
37198.69 EUR 42939.73 USD |
+1.15
|
— — | 36927.8 EUR 42627.03 USD | 37258.11 EUR 43008.32 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS30.MI
IT
|
43495.85 EUR 50208.76 USD |
+1.07
|
— — | 43188.23 EUR 49853.67 USD | 43557.22 EUR 50279.6 USD | — - | — — |
|
FTSE Italia All-Share Travel an
ITLMS4050.MI
IT
|
65263.62 EUR 75336.05 USD |
+0.31
|
— — | 64976.46 EUR 75004.57 USD | 65857.11 EUR 76021.14 USD | — - | — — |
|
FTSE Italia All-Share Insurance
ITLMS3030.MI
IT
|
48482.47 EUR 55964.99 USD |
+1.23
|
— — | 47891.56 EUR 55282.88 USD | 48517.72 EUR 56005.68 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS6010.MI
IT
|
29942.15 EUR 34563.26 USD |
+1
|
— — | 29475.73 EUR 34024.85 USD | 29971.49 EUR 34597.13 USD | — - | — — |
|
FTSE Italia All-Share Energy In
ITLMS60.MI
IT
|
29942.15 EUR 34563.26 USD |
+1
|
— — | 29475.73 EUR 34024.85 USD | 29971.49 EUR 34597.13 USD | — - | — — |
|
FTSE Italia All-Share Real Esta
ITLMS3510.MI
IT
|
9033.49 EUR 10427.67 USD |
-3.3
|
— — | 8999.62 EUR 10388.57 USD | 9310.37 EUR 10747.28 USD | — - | — — |
|
FTSE Italia All-Share Chemicals
ITLMS5520.MI
IT
|
55257.41 EUR 63785.54 USD |
-1.05
|
— — | 55257.41 EUR 63785.54 USD | 57216.89 EUR 66047.43 USD | — - | — — |
|
FTSE Italia All-Share Retail In
ITLMS4040.MI
IT
|
86246.07 EUR 99556.82 USD |
-0.11
|
— — | 86137.89 EUR 99431.94 USD | 87564.43 EUR 101078.64 USD | — - | — — |
|
FTSE Italia All-Share Food, Bev
ITLMS4510.MI
IT
|
82354.57 EUR 95064.72 USD |
+1.61
|
— — | 80689.39 EUR 93142.55 USD | 82560.93 EUR 95302.93 USD | — - | — — |
|
FTSE Italia All-Share Basic Mat
ITLMS55.MI
IT
|
57026.08 EUR 65827.17 USD |
-0.97
|
— — | 57026.08 EUR 65827.17 USD | 58965.91 EUR 68066.39 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS45.MI
IT
|
125496.38 EUR 144864.8 USD |
+1.53
|
— — | 123145.59 EUR 142151.21 USD | 125770.39 EUR 145181.1 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS2010.MI
IT
|
201120.34 EUR 232160.15 USD |
+0.29
|
— — | 200182.88 EUR 231078.01 USD | 201320.48 EUR 232391.18 USD | — - | — — |
|
FTSE Italia All-Share Health Ca
ITLMS20.MI
IT
|
201141.45 EUR 232184.52 USD |
+0.3
|
— — | 200182.88 EUR 231078.01 USD | 201320.48 EUR 232391.18 USD | — - | — — |
|
FTSE Italia STAR Index
ITSTAR.MI
IT
|
49572.5 EUR 57223.25 USD |
+1.02
|
— — | 49251.84 EUR 56853.1 USD | 49839.4 EUR 57531.34 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS4020.MI
IT
|
106750.71 EUR 123226.03 USD |
-0.02
|
— — | 106675.2 EUR 123138.87 USD | 109330.14 EUR 126203.56 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS10.MI
IT
|
165807.77 EUR 191397.63 USD |
-1.29
|
— — | 165628.2 EUR 191190.35 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Technolog
ITLMS1010.MI
IT
|
165628.2 EUR 191190.35 USD |
-1.4
|
— — | 165628.2 EUR 191190.35 USD | 170273.38 EUR 196552.44 USD | — - | — — |
|
FTSE Italia All-Share Basic Res
ITLMS5510.MI
IT
|
45265.01 EUR 52250.96 USD |
+1.08
|
— — | 44812.36 EUR 51728.45 USD | 45440.32 EUR 52453.33 USD | — - | — — |
|
FTSE Italia Mid Cap Index
ITMC.MI
IT
|
60754.52 EUR 70131.04 USD |
+1.04
|
— — | 60275.52 EUR 69578.11 USD | 61134.09 EUR 70569.19 USD | — - | — — |
|
FTSE Italia Small Cap Index
ITSC.MI
IT
|
36624.54 EUR 42276.97 USD |
+0.32
|
— — | 36551.54 EUR 42192.7 USD | 36913.97 EUR 42611.07 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS1510.MI
IT
|
12334.64 EUR 14238.3 USD |
+0.71
|
— — | 12252.37 EUR 14143.33 USD | 12445.65 EUR 14366.44 USD | — - | — — |
|
FTSE Italia All-Share Telecommu
ITLMS15.MI
IT
|
12347.02 EUR 14252.59 USD |
+0.81
|
— — | 12252.37 EUR 14143.33 USD | 12445.65 EUR 14366.44 USD | — - | — — |
|
FTSE Italia All-Share Construct
ITLMS5010.MI
IT
|
60388.47 EUR 69708.5 USD |
+2.3
|
— — | 60062.62 EUR 69332.36 USD | 60772.41 EUR 70151.69 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS65.MI
IT
|
50224.52 EUR 57975.9 USD |
+1.02
|
— — | 49678.6 EUR 57345.72 USD | 50226.78 EUR 57978.51 USD | — - | — — |
|
FTSE Italia All-Share Utilities
ITLMS6510.MI
IT
|
50224.52 EUR 57975.9 USD |
+1.02
|
— — | 49678.6 EUR 57345.72 USD | 50226.78 EUR 57978.51 USD | — - | — — |
|
FTSE Italia Growth Index
ITGRW.MI
IT
|
9356.83 EUR 10800.91 USD |
-0.05
|
— — | 9330.65 EUR 10770.69 USD | 9375.08 EUR 10821.98 USD | — - | — — |
|
FTSE Italia All-Share Personal
ITLMS4520.MI
IT
|
65293.56 EUR 75370.61 USD |
+0.65
|
— — | 64954.57 EUR 74979.3 USD | 65573.55 EUR 75693.81 USD | — - | — — |
|
FTSE Italia All-Share Consumer
ITLMS40.MI
IT
|
23702.33 EUR 27360.42 USD |
+0.87
|
— — | 23517.09 EUR 27146.59 USD | 23949.8 EUR 27646.08 USD | — - | — — |
|
FTSE Italia All-Share Financial
ITLMS3020.MI
IT
|
208744.72 EUR 240961.24 USD |
+0.13
|
— — | 208599.02 EUR 240793.05 USD | 210348.34 EUR 242812.35 USD | — - | — — |
|
FTSE Italia All-Share Capped In
ITLMSC.MI
IT
|
57229.1 EUR 66061.53 USD |
+0.92
|
— — | 56924.77 EUR 65710.23 USD | 57329.88 EUR 66177.86 USD | — - | — — |
|
FTSE Italia All-Share Net Tax I
ITLMSN.MI
IT
|
52466.78 EUR 60564.22 USD |
+0.97
|
— — | 52163.45 EUR 60214.07 USD | 52539.4 EUR 60648.04 USD | — - | — — |
- {{ link.label }} {{link}}
