País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5151.52 CNY 760.09 USD |
-0.51
|
3.12B CNY 460.64M USD | 5139.09 CNY 758.26 USD | 5174.33 CNY 763.46 USD | — - | 3.12B CNY 460.64M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8294.91 CNY 1223.89 USD |
+0.2
|
3.12B CNY 460.54M USD | 8229.4 CNY 1214.22 USD | 8310.21 CNY 1226.15 USD | — - | 3.12B CNY 460.54M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8090.6 CNY 1193.74 USD |
-0.3
|
2.7B CNY 399.08M USD | 8062.77 CNY 1189.64 USD | 8121.78 CNY 1198.34 USD | — - | 2.7B CNY 399.08M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2210.33 HKD 282.62 USD |
-1.21
|
3B HKD 383.51M USD | 2207.61 HKD 282.27 USD | 2227.81 HKD 284.85 USD | — - | 3B HKD 383.51M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5356.44 HKD 684.89 USD |
-1.26
|
2.11B HKD 270.43M USD | 5350.01 HKD 684.07 USD | 5401.05 HKD 690.59 USD | — - | 2.11B HKD 270.43M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2793.46 HKD 357.18 USD |
-1.05
|
1.81B HKD 230.89M USD | 2790.52 HKD 356.8 USD | 2817.07 HKD 360.2 USD | — - | 1.81B HKD 230.89M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17181.76 CNY 2535.12 USD |
+0.42
|
1.53B CNY 226.39M USD | 16877.75 CNY 2490.26 USD | 17404.12 CNY 2567.93 USD | — - | 1.53B CNY 226.39M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3183.3 HKD 407.03 USD |
-0.92
|
1.64B HKD 210.1M USD | 3180.08 HKD 406.61 USD | 3206.34 HKD 409.97 USD | — - | 1.64B HKD 210.1M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6361.37 HKD 813.38 USD |
-1.08
|
1.62B HKD 207.28M USD | 6354.69 HKD 812.53 USD | 6414.56 HKD 820.18 USD | — - | 1.62B HKD 207.28M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9088.47 CNY 1340.98 USD |
-2.55
|
253.17M CNY 37.35M USD | 8997.12 CNY 1327.5 USD | 9324.99 CNY 1375.88 USD | — - | 253.17M CNY 37.35M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6471.72 CNY 954.88 USD |
-0.65
|
30.94M CNY 4.57M USD | 6460.84 CNY 953.28 USD | 6505.04 CNY 959.8 USD | — - | 30.94M CNY 4.57M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2379.71 HKD 304.28 USD |
-0.98
|
35.06M HKD 4.48M USD | 2371.29 HKD 303.2 USD | 2404.64 HKD 307.46 USD | — - | 35.06M HKD 4.48M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34036.89 HKD 4352.04 USD |
-1.25
|
— — | 33980.94 HKD 4344.89 USD | 34312.21 HKD 4387.25 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.05 HKD 2.69 USD |
+2.78
|
— — | 20.46 HKD 2.62 USD | 21.07 HKD 2.69 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4132.69 HKD 528.42 USD |
+1.06
|
— — | 4077.52 HKD 521.36 USD | 4143.17 HKD 529.76 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8340.83 HKD 1066.48 USD |
-1.02
|
— — | 8334.08 HKD 1065.62 USD | 8412.54 HKD 1075.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.92 HKD 2.29 USD |
-2.71
|
— — | 17.51 HKD 2.24 USD | 18.27 HKD 2.34 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12666.35 HKD 1619.55 USD |
-1
|
— — | 12638.61 HKD 1616 USD | 12763.08 HKD 1631.92 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53267.33 HKD 6810.9 USD |
-1.36
|
— — | 53210.38 HKD 6803.61 USD | 53811.51 HKD 6880.48 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25116.85 HKD 3211.5 USD |
-1.1
|
— — | 25089.14 HKD 3207.96 USD | 25311.86 HKD 3236.44 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19980.86 HKD 2554.8 USD |
-1.23
|
— — | 19719.39 HKD 2521.37 USD | 20038.95 HKD 2562.23 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38625.5 HKD 4938.75 USD |
+0.21
|
— — | 38343.13 HKD 4902.65 USD | 38625.5 HKD 4938.75 USD | 6 - | — — |
- {{ link.label }} {{link}}
