País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
8112.93 CNY 1197.04 USD |
+0.18
|
2.76B CNY 407.78M USD | 8093.28 CNY 1194.14 USD | 8143.04 CNY 1201.48 USD | — - | 2.76B CNY 407.78M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5108.3 CNY 753.71 USD |
-0.28
|
1.88B CNY 276.68M USD | 5097.5 CNY 752.12 USD | 5138.34 CNY 758.15 USD | — - | 1.88B CNY 276.68M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6387.51 CNY 942.46 USD |
-0.56
|
1.52B CNY 224.5M USD | 6373.4 CNY 940.38 USD | 6436.42 CNY 949.67 USD | — - | 1.52B CNY 224.5M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2229.43 HKD 285.06 USD |
-0.99
|
1.69B HKD 215.58M USD | 2225.94 HKD 284.61 USD | 2252.38 HKD 287.99 USD | — - | 1.69B HKD 215.58M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5368.76 HKD 686.46 USD |
-0.7
|
1.05B HKD 133.66M USD | 5357.69 HKD 685.05 USD | 5406.17 HKD 691.25 USD | — - | 1.05B HKD 133.66M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2810.47 HKD 359.35 USD |
-1.41
|
1B HKD 128.32M USD | 2806.35 HKD 358.83 USD | 2851.59 HKD 364.61 USD | — - | 1B HKD 128.32M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3233.92 HKD 413.5 USD |
-0.98
|
875.67M HKD 111.96M USD | 3228.88 HKD 412.85 USD | 3267.52 HKD 417.79 USD | — - | 875.67M HKD 111.96M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6372.11 HKD 814.75 USD |
-1.49
|
864.37M HKD 110.52M USD | 6362.59 HKD 813.54 USD | 6470.08 HKD 827.28 USD | — - | 864.37M HKD 110.52M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15812.04 CNY 2333.02 USD |
+2
|
736.91M CNY 108.73M USD | 15574.55 CNY 2297.98 USD | 15899.36 CNY 2345.9 USD | — - | 736.91M CNY 108.73M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7956.76 CNY 1174 USD |
+0.02
|
657.15M CNY 96.96M USD | 7936.74 CNY 1171.04 USD | 7999.07 CNY 1180.24 USD | — - | 657.15M CNY 96.96M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9327.29 CNY 1376.21 USD |
-1.04
|
106.47M CNY 15.71M USD | 9312.53 CNY 1374.04 USD | 9491.42 CNY 1400.43 USD | — - | 106.47M CNY 15.71M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2352.68 HKD 300.82 USD |
-0.4
|
9.53M HKD 1.22M USD | 2344.27 HKD 299.74 USD | 2369.03 HKD 302.91 USD | — - | 9.53M HKD 1.22M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34110.84 HKD 4361.5 USD |
-1.28
|
— — | 34053.21 HKD 4354.13 USD | 34513.8 HKD 4413.02 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.43 HKD 2.74 USD |
+0.28
|
— — | 21.28 HKD 2.72 USD | 21.66 HKD 2.77 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4170.96 HKD 533.31 USD |
-1.01
|
— — | 4166.46 HKD 532.73 USD | 4218.17 HKD 539.35 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8426.26 HKD 1077.4 USD |
-1.51
|
— — | 8413.91 HKD 1075.82 USD | 8557.16 HKD 1094.14 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.65 HKD 2.26 USD |
+2.86
|
— — | 17.32 HKD 2.21 USD | 17.83 HKD 2.28 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12471.97 HKD 1594.7 USD |
-0.9
|
— — | 12435.77 HKD 1590.07 USD | 12570.53 HKD 1607.3 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
56600.17 HKD 7237.04 USD |
-1.17
|
— — | 56549.72 HKD 7230.59 USD | 57521.83 HKD 7354.89 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25402.73 HKD 3248.06 USD |
-0.97
|
— — | 25362.98 HKD 3242.97 USD | 25664.98 HKD 3281.59 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19630.18 HKD 2509.96 USD |
-1.14
|
— — | 19585.7 HKD 2504.28 USD | 19920.15 HKD 2547.04 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39398.62 HKD 5037.61 USD |
+0.4
|
— — | 39153.47 HKD 5006.26 USD | 39412.51 HKD 5039.38 USD | 6 - | — — |
- {{ link.label }} {{link}}
