País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5158.66 CNY 761.14 USD |
-0.37
|
3.63B CNY 535.66M USD | 5139.09 CNY 758.26 USD | 5174.33 CNY 763.46 USD | — - | 3.63B CNY 535.66M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6482.27 CNY 956.44 USD |
-0.49
|
2.25B CNY 331.58M USD | 6460.84 CNY 953.28 USD | 6505.04 CNY 959.8 USD | — - | 2.25B CNY 331.58M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2216.16 HKD 283.36 USD |
-0.95
|
1.8B HKD 230.44M USD | 2210.37 HKD 282.62 USD | 2227.81 HKD 284.85 USD | — - | 1.8B HKD 230.44M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
17150.83 CNY 2530.55 USD |
+0.24
|
1.23B CNY 180.75M USD | 16877.75 CNY 2490.26 USD | 17404.12 CNY 2567.93 USD | — - | 1.23B CNY 180.75M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
8095.56 CNY 1194.48 USD |
-0.24
|
1.21B CNY 178.58M USD | 8062.77 CNY 1189.64 USD | 8121.78 CNY 1198.34 USD | — - | 1.21B CNY 178.58M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5368.94 HKD 686.49 USD |
-1.03
|
1.32B HKD 168.88M USD | 5356.49 HKD 684.89 USD | 5401.05 HKD 690.59 USD | — - | 1.32B HKD 168.88M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2800.36 HKD 358.06 USD |
-0.81
|
1.1B HKD 140.06M USD | 2792.07 HKD 357 USD | 2817.07 HKD 360.2 USD | — - | 1.1B HKD 140.06M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3193.74 HKD 408.36 USD |
-0.59
|
1.04B HKD 132.89M USD | 3186.16 HKD 407.39 USD | 3206.34 HKD 409.97 USD | — - | 1.04B HKD 132.89M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6381.75 HKD 815.99 USD |
-0.76
|
1.03B HKD 132.2M USD | 6358.2 HKD 812.98 USD | 6414.56 HKD 820.18 USD | — - | 1.03B HKD 132.2M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8289.53 CNY 1223.1 USD |
+0.14
|
391.28M CNY 57.73M USD | 8229.4 CNY 1214.22 USD | 8310.21 CNY 1226.15 USD | — - | 391.28M CNY 57.73M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9054.17 CNY 1335.92 USD |
-2.92
|
180.67M CNY 26.66M USD | 8997.12 CNY 1327.5 USD | 9324.99 CNY 1375.88 USD | — - | 180.67M CNY 26.66M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2383.6 HKD 304.77 USD |
-0.82
|
18.18M HKD 2.32M USD | 2371.29 HKD 303.2 USD | 2404.64 HKD 307.46 USD | — - | 18.18M HKD 2.32M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34114.79 HKD 4362 USD |
-1.03
|
— — | 34003.97 HKD 4347.83 USD | 34312.21 HKD 4387.25 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.94 HKD 2.68 USD |
+2.25
|
— — | 20.46 HKD 2.62 USD | 20.94 HKD 2.68 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4136.94 HKD 528.96 USD |
+1.17
|
— — | 4077.52 HKD 521.36 USD | 4138.01 HKD 529.1 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8369.91 HKD 1070.2 USD |
-0.67
|
— — | 8339.5 HKD 1066.31 USD | 8412.54 HKD 1075.65 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.59 HKD 2.25 USD |
-4.51
|
— — | 17.51 HKD 2.24 USD | 18.27 HKD 2.34 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12693.44 HKD 1623.02 USD |
-0.79
|
— — | 12638.61 HKD 1616 USD | 12763.08 HKD 1631.92 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53514.11 HKD 6842.45 USD |
-0.9
|
— — | 53486.34 HKD 6838.9 USD | 53811.51 HKD 6880.48 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25185.69 HKD 3220.31 USD |
-0.83
|
— — | 25116.55 HKD 3211.47 USD | 25311.86 HKD 3236.44 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19965.45 HKD 2552.83 USD |
-1.3
|
— — | 19719.39 HKD 2521.37 USD | 20038.95 HKD 2562.23 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38552.12 HKD 4929.37 USD |
+0.02
|
— — | 38343.13 HKD 4902.65 USD | 38612.44 HKD 4937.08 USD | 6 - | — — |
- {{ link.label }} {{link}}
