País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6133.5 CNY 904.98 USD |
-0.57
|
3.84B CNY 566.25M USD | 6121.69 CNY 903.24 USD | 6159.7 CNY 908.85 USD | — - | 3.84B CNY 566.25M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2154.72 HKD 275.51 USD |
-0.49
|
3.48B HKD 444.92M USD | 2147.94 HKD 274.64 USD | 2165.4 HKD 276.87 USD | — - | 3.48B HKD 444.92M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2732.38 HKD 349.37 USD |
-0.59
|
2.43B HKD 310.56M USD | 2723.77 HKD 348.27 USD | 2749.7 HKD 351.58 USD | — - | 2.43B HKD 310.56M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5167.41 HKD 660.72 USD |
-0.47
|
2.17B HKD 277.03M USD | 5150.2 HKD 658.52 USD | 5193.59 HKD 664.07 USD | — - | 2.17B HKD 277.03M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3144.71 HKD 402.09 USD |
-0.39
|
2.16B HKD 276.42M USD | 3134.53 HKD 400.79 USD | 3156.86 HKD 403.64 USD | — - | 2.16B HKD 276.42M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6183.67 HKD 790.66 USD |
-0.59
|
2.06B HKD 263.8M USD | 6162.73 HKD 787.98 USD | 6219.59 HKD 795.25 USD | — - | 2.06B HKD 263.8M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7580.23 CNY 1118.44 USD |
-0.25
|
1.77B CNY 261.84M USD | 7560.32 CNY 1115.5 USD | 7607.07 CNY 1122.4 USD | — - | 1.77B CNY 261.84M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4896.77 CNY 722.5 USD |
-0.25
|
1.76B CNY 259.98M USD | 4882.88 CNY 720.46 USD | 4911.3 CNY 724.65 USD | — - | 1.76B CNY 259.98M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
15574.66 CNY 2298 USD |
+0.65
|
1.06B CNY 156.1M USD | 15377.9 CNY 2268.96 USD | 15659.3 CNY 2310.48 USD | — - | 1.06B CNY 156.1M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7738.23 CNY 1141.75 USD |
+0.44
|
407.18M CNY 60.08M USD | 7686.04 CNY 1134.05 USD | 7758.75 CNY 1144.78 USD | — - | 407.18M CNY 60.08M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9712.1 CNY 1432.99 USD |
+2.05
|
308.98M CNY 45.59M USD | 9535.93 CNY 1407 USD | 9871.86 CNY 1456.56 USD | — - | 308.98M CNY 45.59M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2134.64 HKD 272.94 USD |
-0.28
|
35.52M HKD 4.54M USD | 2129.59 HKD 272.29 USD | 2154.16 HKD 275.44 USD | — - | 35.52M HKD 4.54M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32938.85 HKD 4211.64 USD |
-0.75
|
— — | 32829.25 HKD 4197.63 USD | 33046.6 HKD 4225.42 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.57 HKD 2.63 USD |
-0.29
|
— — | 20.33 HKD 2.6 USD | 20.68 HKD 2.64 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4057.26 HKD 518.77 USD |
+0.43
|
— — | 4038.91 HKD 516.43 USD | 4074.49 HKD 520.97 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8178.81 HKD 1045.76 USD |
-0.46
|
— — | 8153.84 HKD 1042.57 USD | 8227.19 HKD 1051.95 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.69 HKD 2.26 USD |
-1.89
|
— — | 17.59 HKD 2.25 USD | 18.4 HKD 2.35 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11946.59 HKD 1527.52 USD |
-0.79
|
— — | 11894.68 HKD 1520.88 USD | 12044.78 HKD 1540.08 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55279.71 HKD 7068.2 USD |
-0.08
|
— — | 55081.74 HKD 7042.89 USD | 55380.77 HKD 7081.12 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24523.57 HKD 3135.65 USD |
-0.48
|
— — | 24444.15 HKD 3125.49 USD | 24648.64 HKD 3151.64 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19020.35 HKD 2431.99 USD |
+0.89
|
— — | 18799.23 HKD 2403.72 USD | 19069.64 HKD 2438.29 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39120.82 HKD 5002.09 USD |
-0.46
|
— — | 39014.86 HKD 4988.54 USD | 39429.58 HKD 5041.57 USD | 6 - | — — |
- {{ link.label }} {{link}}
