País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8196.11 CNY 1209.31 USD |
+1.3
|
3.65B CNY 538.6M USD | 8065.41 CNY 1190.03 USD | 8199.4 CNY 1209.8 USD | — - | 3.65B CNY 538.6M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5425.31 HKD 693.69 USD |
+1.29
|
3.09B HKD 395.37M USD | 5396.81 HKD 690.05 USD | 5449.32 HKD 696.76 USD | — - | 3.09B HKD 395.37M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
18046.8 CNY 2662.75 USD |
+5.03
|
2.15B CNY 317.39M USD | 17189.36 CNY 2536.24 USD | 18046.8 CNY 2662.75 USD | — - | 2.15B CNY 317.39M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2829.36 HKD 361.77 USD |
+1.29
|
1.61B HKD 205.81M USD | 2816.33 HKD 360.1 USD | 2846.69 HKD 363.98 USD | — - | 1.61B HKD 205.81M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3227.69 HKD 412.7 USD |
+1.39
|
1.46B HKD 186.26M USD | 3209.53 HKD 410.38 USD | 3243.06 HKD 414.67 USD | — - | 1.46B HKD 186.26M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6442.93 HKD 823.81 USD |
+1.28
|
1.39B HKD 178.13M USD | 6415.98 HKD 820.36 USD | 6482.8 HKD 828.91 USD | — - | 1.39B HKD 178.13M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5227.12 CNY 771.25 USD |
+1.47
|
770.14M CNY 113.63M USD | 5171.53 CNY 763.04 USD | 5237.86 CNY 772.83 USD | — - | 770.14M CNY 113.63M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6556.42 CNY 967.38 USD |
+1.31
|
748.55M CNY 110.45M USD | 6491.68 CNY 957.83 USD | 6573.41 CNY 969.89 USD | — - | 748.55M CNY 110.45M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8455.36 CNY 1247.56 USD |
+1.93
|
378.64M CNY 55.87M USD | 8323.93 CNY 1228.17 USD | 8462.68 CNY 1248.64 USD | — - | 378.64M CNY 55.87M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9151.13 CNY 1350.22 USD |
+0.69
|
295.02M CNY 43.53M USD | 8935.92 CNY 1318.47 USD | 9273.33 CNY 1368.25 USD | — - | 295.02M CNY 43.53M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2409.39 HKD 308.07 USD |
+1.25
|
39.66M HKD 5.07M USD | 2384.97 HKD 304.95 USD | 2453.09 HKD 313.66 USD | — - | 39.66M HKD 5.07M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
34576.44 HKD 4421.03 USD |
+1.59
|
— — | 34370.46 HKD 4394.69 USD | 34768.58 HKD 4445.6 USD | — - | — — |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2240.88 HKD 286.52 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
21.46 HKD 2.74 USD |
+1.95
|
— — | 21.18 HKD 2.71 USD | 21.93 HKD 2.8 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
4161.48 HKD 532.1 USD |
+0.7
|
— — | 4151.61 HKD 530.84 USD | 4190.5 HKD 535.81 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8439.97 HKD 1079.16 USD |
+1.19
|
— — | 8404.14 HKD 1074.57 USD | 8491.25 HKD 1085.71 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.49 HKD 2.36 USD |
+3.18
|
— — | 18.4 HKD 2.35 USD | 18.94 HKD 2.42 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12825.92 HKD 1639.95 USD |
+1.26
|
— — | 12774.04 HKD 1633.32 USD | 12915.61 HKD 1651.42 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54149.41 HKD 6923.68 USD |
+1.66
|
— — | 53587.62 HKD 6851.85 USD | 54317.15 HKD 6945.13 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
25453.23 HKD 3254.51 USD |
+1.34
|
— — | 25303.41 HKD 3235.36 USD | 25578.27 HKD 3270.5 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20084.73 HKD 2568.08 USD |
+0.52
|
— — | 20015.7 HKD 2559.26 USD | 20196.52 HKD 2582.38 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38760.74 HKD 4956.05 USD |
+0.35
|
— — | 38705.69 HKD 4949.01 USD | 39059.57 HKD 4994.26 USD | 6 - | — — |
- {{ link.label }} {{link}}
