País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
HKSE (25)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CESC CHINA 120 INDEX
CES120.HK
HK
|
6010.15 CNY 886.78 USD |
+0.12
|
3.39B CNY 500.05M USD | 6007.21 CNY 886.35 USD | 6050.88 CNY 892.79 USD | — - | 3.39B CNY 500.05M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7264.27 CNY 1071.82 USD |
+0.11
|
2.2B CNY 324.03M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 2.2B CNY 324.03M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2152.45 HKD 275.22 USD |
+0.22
|
2.07B HKD 264.85M USD | 2148.97 HKD 274.77 USD | 2171.13 HKD 277.61 USD | — - | 2.07B HKD 264.85M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5146.07 HKD 657.99 USD |
-0.03
|
1.42B HKD 181.99M USD | 5138.87 HKD 657.07 USD | 5207.04 HKD 665.78 USD | — - | 1.42B HKD 181.99M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2775.78 HKD 354.92 USD |
+0.18
|
1.42B HKD 180.97M USD | 2771.92 HKD 354.42 USD | 2804.14 HKD 358.54 USD | — - | 1.42B HKD 180.97M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4691.09 CNY 692.16 USD |
+0.15
|
1.1B CNY 162.98M USD | 4689.76 CNY 691.96 USD | 4721.56 CNY 696.65 USD | — - | 1.1B CNY 162.98M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7042.26 CNY 1039.06 USD |
+0.08
|
1.06B CNY 156.38M USD | 7041.32 CNY 1038.93 USD | 7112.97 CNY 1049.5 USD | — - | 1.06B CNY 156.38M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3136.6 HKD 401.05 USD |
+0.32
|
1.2B HKD 153.13M USD | 3133.39 HKD 400.64 USD | 3158.68 HKD 403.88 USD | — - | 1.2B HKD 153.13M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6287.28 HKD 803.91 USD |
+0.03
|
1.19B HKD 152.54M USD | 6281.75 HKD 803.2 USD | 6358.08 HKD 812.96 USD | — - | 1.19B HKD 152.54M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
12389.86 CNY 1828.09 USD |
-0.06
|
971.97M CNY 143.41M USD | 12349.66 CNY 1822.15 USD | 12612.49 CNY 1860.94 USD | — - | 971.97M CNY 143.41M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8915.85 CNY 1315.51 USD |
+2.55
|
181.34M CNY 26.76M USD | 8827.39 CNY 1302.46 USD | 9081.25 CNY 1339.91 USD | — - | 181.34M CNY 26.76M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2111.73 HKD 270.01 USD |
+1.15
|
53.74M HKD 6.87M USD | 2083.74 HKD 266.43 USD | 2112.97 HKD 270.17 USD | — - | 53.74M HKD 6.87M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31380.87 HKD 4012.44 USD |
+1.48
|
— — | 30897.85 HKD 3950.68 USD | 31543.42 HKD 4033.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.77 HKD 2.53 USD |
-2.42
|
— — | 19.62 HKD 2.51 USD | 20.22 HKD 2.59 USD | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
0.0041 HKD 514.22 USD |
0
|
— — | 4009.74 HKD 512.7 USD | 4041.89 HKD 516.81 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8273.92 HKD 1057.92 USD |
<0.01
|
— — | 8269.99 HKD 1057.42 USD | 8371.84 HKD 1070.44 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
20.71 HKD 2.65 USD |
-5.74
|
— — | 20.69 HKD 2.65 USD | 21.81 HKD 2.79 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11869.13 HKD 1517.62 USD |
-0.16
|
— — | 11863.44 HKD 1516.89 USD | 12076.3 HKD 1544.11 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
55040.59 HKD 7037.63 USD |
+0.37
|
— — | 54797.57 HKD 7006.56 USD | 55205.07 HKD 7058.66 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24489.36 HKD 3131.27 USD |
+0.03
|
— — | 24478.6 HKD 3129.9 USD | 24738.88 HKD 3163.18 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20204.07 HKD 2583.34 USD |
-0.11
|
— — | 20064.36 HKD 2565.48 USD | 20296.57 HKD 2595.17 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
41568.02 HKD 5314.99 USD |
+0.28
|
— — | 41353.84 HKD 5287.61 USD | 41579.87 HKD 5316.51 USD | 6 - | — — |
