Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6372.24 CNY 886.02 USD |
-1.19
|
4.02B CNY 558.42M USD | 6371.36 CNY 885.9 USD | 6434.42 CNY 894.66 USD | — - | 4.02B CNY 558.42M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4681.52 CNY 650.93 USD |
-1.18
|
3.04B CNY 422.98M USD | 4679.71 CNY 650.68 USD | 4731.51 CNY 657.89 USD | — - | 3.04B CNY 422.98M USD |
| CES CHINA A80 INDEX CESA80.HK | 7273.1 CNY 1011.28 USD |
-0.62
|
2.93B CNY 406.78M USD | 7271.48 CNY 1011.05 USD | 7312.61 CNY 1016.77 USD | — - | 2.93B CNY 406.78M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2042.55 HKD 261.17 USD |
-1.48
|
1.72B HKD 220.02M USD | 2040.94 HKD 260.96 USD | 2067.97 HKD 264.42 USD | — - | 1.72B HKD 220.02M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2920.51 HKD 373.42 USD |
-1.56
|
1.12B HKD 143.24M USD | 2919.86 HKD 373.34 USD | 2960.3 HKD 378.51 USD | — - | 1.12B HKD 143.24M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5018.74 HKD 641.71 USD |
-1.82
|
1.1B HKD 140.01M USD | 5018.28 HKD 641.65 USD | 5103.4 HKD 652.53 USD | — - | 1.1B HKD 140.01M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6403.74 HKD 818.8 USD |
-1.77
|
1.09B HKD 138.95M USD | 6400.4 HKD 818.37 USD | 6497.32 HKD 830.76 USD | — - | 1.09B HKD 138.95M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2782.76 HKD 355.81 USD |
-1.59
|
1.09B HKD 138.83M USD | 2779.88 HKD 355.44 USD | 2818.5 HKD 360.38 USD | — - | 1.09B HKD 138.83M USD |
| CES CHINA 280 INDEX CES280.HK | 6490.99 CNY 902.53 USD |
-1.25
|
801.38M CNY 111.43M USD | 6489.02 CNY 902.26 USD | 6574.34 CNY 914.12 USD | — - | 801.38M CNY 111.43M USD |
| CES China Semiconductor Chips I 990001.HK | 8280.63 CNY 1151.37 USD |
+0.33
|
289.32M CNY 40.23M USD | 8237.45 CNY 1145.36 USD | 8377.06 CNY 1164.77 USD | — - | 289.32M CNY 40.23M USD |
| CES HK Biotechnology Index CESHKB.HK | 7054.96 CNY 980.94 USD |
-3.49
|
253M CNY 35.18M USD | 7054.88 CNY 980.93 USD | 7447.34 CNY 1035.5 USD | — - | 253M CNY 35.18M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2459.51 HKD 314.48 USD |
-2.55
|
16.22M HKD 2.07M USD | 2458.7 HKD 314.38 USD | 2518.17 HKD 321.98 USD | — - | 16.22M HKD 2.07M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34862.15 HKD 4457.56 USD |
-1.54
|
— — | 34828.74 HKD 4453.29 USD | 35286.44 HKD 4511.81 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.96 HKD 2.17 USD |
-0.18
|
— — | 16.92 HKD 2.16 USD | 17.09 HKD 2.19 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4011.16 HKD 512.88 USD |
-1.95
|
— — | 4010.78 HKD 512.83 USD | 4084.7 HKD 522.28 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8441.69 HKD 1079.38 USD |
-1.77
|
— — | 8441.69 HKD 1079.38 USD | 8570 HKD 1095.78 USD | 56 - | — — |
| ^HSIL HSIL | 21.96 HKD 2.81 USD |
+1.1
|
— — | 21.34 HKD 2.73 USD | 21.96 HKD 2.81 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 12990.66 HKD 1661.02 USD |
-1.93
|
— — | 12990.66 HKD 1661.02 USD | 13203.99 HKD 1688.3 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 41802.06 HKD 5344.92 USD |
-1.37
|
— — | 41801.75 HKD 5344.88 USD | 42363.29 HKD 5416.68 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23308.28 HKD 2980.26 USD |
-1.7
|
— — | 23308.28 HKD 2980.26 USD | 23653.55 HKD 3024.4 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16908.21 HKD 2161.93 USD |
-1.24
|
— — | 16904.61 HKD 2161.47 USD | 17097.19 HKD 2186.09 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35926.22 HKD 4593.62 USD |
-1.09
|
— — | 35917.13 HKD 4592.45 USD | 36283.27 HKD 4639.27 USD | 6 - | — — |
- {{ link.label }} {{link}}