País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
8342.36 CNY 1230.89 USD |
<0.01
|
4.22B CNY 622.99M USD | 8296.59 CNY 1224.14 USD | 8382.93 CNY 1236.88 USD | — - | 4.22B CNY 622.99M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
21089.78 CNY 3111.73 USD |
+5.43
|
3.2B CNY 471.99M USD | 19712.57 CNY 2908.53 USD | 21141.98 CNY 3119.44 USD | — - | 3.2B CNY 471.99M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2066.13 HKD 264.18 USD |
+0.63
|
3.11B HKD 397.8M USD | 2046.56 HKD 261.68 USD | 2078.84 HKD 265.81 USD | — - | 3.11B HKD 397.8M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
4930.06 HKD 630.37 USD |
+0.66
|
2.08B HKD 266.03M USD | 4876.58 HKD 623.53 USD | 4965.23 HKD 634.87 USD | — - | 2.08B HKD 266.03M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2599.98 HKD 332.44 USD |
+0.37
|
1.9B HKD 242.82M USD | 2579.34 HKD 329.8 USD | 2618.83 HKD 334.85 USD | — - | 1.9B HKD 242.82M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6408.48 CNY 945.55 USD |
+0.39
|
1.54B CNY 227.01M USD | 6358.61 CNY 938.19 USD | 6443.36 CNY 950.7 USD | — - | 1.54B CNY 227.01M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
2992.53 HKD 382.63 USD |
+0.47
|
1.69B HKD 215.88M USD | 2967.22 HKD 379.4 USD | 3007.46 HKD 384.54 USD | — - | 1.69B HKD 215.88M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
5940.27 HKD 759.54 USD |
+0.27
|
1.61B HKD 205.48M USD | 5893.36 HKD 753.54 USD | 5985.4 HKD 765.31 USD | — - | 1.61B HKD 205.48M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
8860.56 CNY 1307.35 USD |
+1
|
774.88M CNY 114.33M USD | 8732.8 CNY 1288.5 USD | 8878.36 CNY 1309.98 USD | — - | 774.88M CNY 114.33M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7228.7 CNY 1066.57 USD |
+3.51
|
315.35M CNY 46.53M USD | 7021.01 CNY 1035.93 USD | 7376.43 CNY 1088.37 USD | — - | 315.35M CNY 46.53M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5168.2 CNY 762.55 USD |
+0.57
|
271.12M CNY 40M USD | 5120.21 CNY 755.47 USD | 5185.2 CNY 765.06 USD | — - | 271.12M CNY 40M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2213.21 HKD 282.99 USD |
+0.11
|
46.74M HKD 5.98M USD | 2184.94 HKD 279.37 USD | 2237.73 HKD 286.12 USD | — - | 46.74M HKD 5.98M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
31974.19 HKD 4088.3 USD |
+0.63
|
— — | 31621.15 HKD 4043.16 USD | 32246.53 HKD 4123.12 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.47 HKD 2.49 USD |
-0.51
|
— — | 19.36 HKD 2.48 USD | 19.67 HKD 2.52 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3856.91 HKD 493.15 USD |
-0.82
|
— — | 3833.12 HKD 490.11 USD | 3902.26 HKD 498.95 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
7773.95 HKD 994 USD |
+0.19
|
— — | 7718.92 HKD 986.96 USD | 7823.2 HKD 1000.29 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.73 HKD 2.91 USD |
-0.61
|
— — | 21.62 HKD 2.76 USD | 23.18 HKD 2.96 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11589.13 HKD 1481.82 USD |
+1.1
|
— — | 11444.72 HKD 1463.35 USD | 11696.91 HKD 1495.6 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
51482.02 HKD 6582.62 USD |
-0.55
|
— — | 51179.29 HKD 6543.91 USD | 52146.16 HKD 6667.54 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23446.89 HKD 2997.98 USD |
+0.47
|
— — | 23248.87 HKD 2972.66 USD | 23565.65 HKD 3013.16 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18454.93 HKD 2359.69 USD |
+0.21
|
— — | 18350.88 HKD 2346.39 USD | 18660 HKD 2385.91 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
37027.81 HKD 4734.47 USD |
+0.5
|
— — | 36785.26 HKD 4703.46 USD | 37091.94 HKD 4742.67 USD | 6 - | — — |
- {{ link.label }} {{link}}