País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5408.16 CNY 751.97 USD |
-0.32
|
2.83B CNY 393.15M USD | 5405.48 CNY 751.6 USD | 5424.71 CNY 754.27 USD | — - | 2.83B CNY 393.15M USD |
| CES CHINA 280 INDEX CES280.HK | 8122.57 CNY 1129.39 USD |
+0.07
|
2.33B CNY 324.13M USD | 8107.11 CNY 1127.24 USD | 8131.76 CNY 1130.67 USD | — - | 2.33B CNY 324.13M USD |
| CESC CHINA 120 INDEX CES120.HK | 7084.18 CNY 985.01 USD |
-0.43
|
1.29B CNY 178.95M USD | 7079.9 CNY 984.41 USD | 7110.04 CNY 988.6 USD | — - | 1.29B CNY 178.95M USD |
| CES CHINA A80 INDEX CESA80.HK | 8319.31 CNY 1156.75 USD |
-0.19
|
1.09B CNY 152.19M USD | 8317.2 CNY 1156.45 USD | 8343.11 CNY 1160.05 USD | — - | 1.09B CNY 152.19M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5596.96 HKD 715.64 USD |
-0.43
|
350.8M HKD 44.85M USD | 5591.58 HKD 714.95 USD | 5618.43 HKD 718.39 USD | — - | 350.8M HKD 44.85M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2296.95 HKD 293.69 USD |
-0.32
|
263.48M HKD 33.69M USD | 2296.82 HKD 293.68 USD | 2299.41 HKD 294.01 USD | — - | 263.48M HKD 33.69M USD |
| CES China Semiconductor Chips I 990001.HK | 12179.78 CNY 1693.52 USD |
-0.61
|
221.71M CNY 30.83M USD | 12106.05 CNY 1683.27 USD | 12382.46 CNY 1721.7 USD | — - | 221.71M CNY 30.83M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3211.67 HKD 410.65 USD |
-0.62
|
210.26M HKD 26.88M USD | 3209.61 HKD 410.39 USD | 3226.35 HKD 412.53 USD | — - | 210.26M HKD 26.88M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6872.25 HKD 878.7 USD |
-0.69
|
206.25M HKD 26.37M USD | 6864.96 HKD 877.77 USD | 6904.27 HKD 882.8 USD | — - | 206.25M HKD 26.37M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 3017.57 HKD 385.83 USD |
-0.32
|
85.11M HKD 10.88M USD | 3014.85 HKD 385.49 USD | 3021.04 HKD 386.28 USD | — - | 85.11M HKD 10.88M USD |
| CES HK Biotechnology Index CESHKB.HK | 7800.82 CNY 1084.65 USD |
-0.81
|
24.57M CNY 3.42M USD | 7790.51 CNY 1083.22 USD | 7890.31 CNY 1097.1 USD | — - | 24.57M CNY 3.42M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2926.62 HKD 374.2 USD |
-0.35
|
7.04M HKD 900.02K USD | 2926 HKD 374.13 USD | 2954.53 HKD 377.77 USD | — - | 7.04M HKD 900.02K USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37926.28 HKD 4849.35 USD |
-0.53
|
— — | 37926.28 HKD 4849.35 USD | 38129.73 HKD 4875.36 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.14 HKD 2.45 USD |
-0.05
|
— — | 19.13 HKD 2.45 USD | 19.15 HKD 2.45 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4032.31 HKD 515.58 USD |
-0.34
|
— — | 4032.3 HKD 515.58 USD | 4047.54 HKD 517.53 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8946.29 HKD 1143.9 USD |
-0.5
|
— — | 8944.13 HKD 1143.62 USD | 8981.52 HKD 1148.4 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.77 HKD 2.4 USD |
+4.05
|
— — | 18.73 HKD 2.39 USD | 18.87 HKD 2.41 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13923.1 HKD 1780.24 USD |
-0.62
|
— — | 13919.51 HKD 1779.78 USD | 13988.64 HKD 1788.62 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 48968.81 HKD 6261.28 USD |
-0.68
|
— — | 48938 HKD 6257.34 USD | 49235.81 HKD 6295.41 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25688.86 HKD 3284.64 USD |
-0.64
|
— — | 25682.47 HKD 3283.83 USD | 25808.52 HKD 3299.94 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17587.97 HKD 2248.84 USD |
-0.57
|
— — | 17581.08 HKD 2247.96 USD | 17745.4 HKD 2268.97 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 38382.75 HKD 4907.72 USD |
+0.18
|
— — | 38312.38 HKD 4898.72 USD | 38429.29 HKD 4913.67 USD | 6 - | — — |
- {{ link.label }} {{link}}