País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES China Semiconductor Chips I
990001.HK
HK
|
17356.06 CNY 2560.83 USD |
-7.32
|
3.03B CNY 447.77M USD | 17203.59 CNY 2538.34 USD | 18652.23 CNY 2752.08 USD | — - | 3.03B CNY 447.77M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6366.86 CNY 939.41 USD |
-2.77
|
2.87B CNY 423.69M USD | 6306.13 CNY 930.45 USD | 6527.3 CNY 963.08 USD | — - | 2.87B CNY 423.69M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5249.33 HKD 671.19 USD |
-2.19
|
3.19B HKD 407.9M USD | 5200.85 HKD 664.99 USD | 5402.6 HKD 690.79 USD | — - | 3.19B HKD 407.9M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2728.8 HKD 348.91 USD |
-2.2
|
2.94B HKD 375.37M USD | 2699.49 HKD 345.16 USD | 2808.42 HKD 359.09 USD | — - | 2.94B HKD 375.37M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3114.87 HKD 398.27 USD |
-1.67
|
2.41B HKD 307.67M USD | 3088.28 HKD 394.87 USD | 3187.61 HKD 407.58 USD | — - | 2.41B HKD 307.67M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6224.43 HKD 795.87 USD |
-2.15
|
2.38B HKD 304.64M USD | 6157.48 HKD 787.31 USD | 6402.05 HKD 818.58 USD | — - | 2.38B HKD 304.64M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
5043.19 CNY 744.11 USD |
-2.84
|
1.91B CNY 281.48M USD | 5000.07 CNY 737.75 USD | 5173.33 CNY 763.31 USD | — - | 1.91B CNY 281.48M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7969.19 CNY 1175.83 USD |
-4.2
|
1.41B CNY 208.64M USD | 7900.59 CNY 1165.71 USD | 8279.17 CNY 1221.57 USD | — - | 1.41B CNY 208.64M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7922.41 CNY 1168.93 USD |
-3.02
|
489.02M CNY 72.15M USD | 7852.79 CNY 1158.66 USD | 8101.03 CNY 1195.28 USD | — - | 489.02M CNY 72.15M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
7840.3 CNY 1156.81 USD |
-7.72
|
467.38M CNY 68.96M USD | 7752.06 CNY 1143.79 USD | 8506.29 CNY 1255.08 USD | — - | 467.38M CNY 68.96M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2166.56 HKD 277.02 USD |
-1.99
|
362.49M HKD 46.35M USD | 2146.61 HKD 274.47 USD | 2223.84 HKD 284.35 USD | — - | 362.49M HKD 46.35M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2266.78 HKD 289.84 USD |
-1.55
|
66.89M HKD 8.55M USD | 2247.07 HKD 287.32 USD | 2326.34 HKD 297.45 USD | — - | 66.89M HKD 8.55M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
33712.2 HKD 4310.53 USD |
-2.3
|
— — | 33398.55 HKD 4270.42 USD | 34698 HKD 4436.57 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
19.59 HKD 2.5 USD |
-0.31
|
— — | 19.26 HKD 2.46 USD | 19.79 HKD 2.53 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED
HSCC
HK
|
3963.54 HKD 506.79 USD |
-0.7
|
— — | 3906.98 HKD 499.56 USD | 4020.94 HKD 514.13 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8136.73 HKD 1040.38 USD |
-2.18
|
— — | 8047.57 HKD 1028.98 USD | 8372.7 HKD 1070.55 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
22.9 HKD 2.93 USD |
+0.7
|
— — | 22.33 HKD 2.86 USD | 24.28 HKD 3.1 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
12331.2 HKD 1576.7 USD |
-2.86
|
— — | 12197.53 HKD 1559.61 USD | 12764.36 HKD 1632.08 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
52326.74 HKD 6690.63 USD |
-0.18
|
— — | 51971.58 HKD 6645.22 USD | 52757.35 HKD 6745.69 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24562.24 HKD 3140.59 USD |
-1.78
|
— — | 24332.51 HKD 3111.22 USD | 25166.56 HKD 3217.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
20020.06 HKD 2559.82 USD |
-0.77
|
— — | 19752.52 HKD 2525.61 USD | 20519.75 HKD 2623.71 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
38075.47 HKD 4868.43 USD |
+1.51
|
— — | 37494.62 HKD 4794.16 USD | 38075.47 HKD 4868.43 USD | 6 - | — — |
- {{ link.label }} {{link}}