Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CESC CHINA 120 INDEX CES120.HK | 6531.83 CNY 908.21 USD |
+0.3
|
3.91B CNY 543.24M USD | 6501.9 CNY 904.05 USD | 6535.68 CNY 908.74 USD | — - | 3.91B CNY 543.24M USD |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4826.18 CNY 671.05 USD |
+0.29
|
3.28B CNY 456.26M USD | 4808.36 CNY 668.57 USD | 4829.5 CNY 671.51 USD | — - | 3.28B CNY 456.26M USD |
| CES CHINA A80 INDEX CESA80.HK | 7580.24 CNY 1053.98 USD |
+0.56
|
3.24B CNY 449.93M USD | 7542.66 CNY 1048.76 USD | 7584.68 CNY 1054.6 USD | — - | 3.24B CNY 449.93M USD |
| CES CHINA 280 INDEX CES280.HK | 6750.64 CNY 938.63 USD |
+0.16
|
1.43B CNY 198.52M USD | 6733.92 CNY 936.31 USD | 6758.37 CNY 939.71 USD | — - | 1.43B CNY 198.52M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5163.33 HKD 660.2 USD |
+0.12
|
1.2B HKD 152.87M USD | 5147.48 HKD 658.17 USD | 5177.94 HKD 662.06 USD | — - | 1.2B HKD 152.87M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2084.41 HKD 266.52 USD |
+0.1
|
967.03M HKD 123.65M USD | 2076.57 HKD 265.52 USD | 2088.22 HKD 267.01 USD | — - | 967.03M HKD 123.65M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2992.82 HKD 382.67 USD |
+0.33
|
707.06M HKD 90.41M USD | 2974.86 HKD 380.37 USD | 2995.3 HKD 382.99 USD | — - | 707.06M HKD 90.41M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6532.77 HKD 835.3 USD |
+0.28
|
665.75M HKD 85.12M USD | 6489.36 HKD 829.75 USD | 6538.84 HKD 836.07 USD | — - | 665.75M HKD 85.12M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2828.64 HKD 361.68 USD |
+0.09
|
599.88M HKD 76.7M USD | 2816.52 HKD 360.13 USD | 2834.98 HKD 362.49 USD | — - | 599.88M HKD 76.7M USD |
| CES China Semiconductor Chips I 990001.HK | 8387.43 CNY 1166.22 USD |
-0.44
|
177.45M CNY 24.67M USD | 8380.93 CNY 1165.31 USD | 8430.2 CNY 1172.16 USD | — - | 177.45M CNY 24.67M USD |
| CES HK Biotechnology Index CESHKB.HK | 7669.89 CNY 1066.45 USD |
-0.29
|
121.68M CNY 16.92M USD | 7657.32 CNY 1064.7 USD | 7835.69 CNY 1089.5 USD | — - | 121.68M CNY 16.92M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3202.94 HKD 409.54 USD |
+0.19
|
52.83M HKD 6.75M USD | 3151.65 HKD 402.98 USD | 3212.4 HKD 410.75 USD | — - | 52.83M HKD 6.75M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 35035.88 HKD 4479.78 USD |
-0.14
|
— — | 34923.26 HKD 4465.38 USD | 35123.39 HKD 4490.97 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 17.46 HKD 2.23 USD |
+1.04
|
— — | 17.25 HKD 2.21 USD | 17.51 HKD 2.24 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4134.62 HKD 528.66 USD |
+0.63
|
— — | 4095.83 HKD 523.7 USD | 4142.68 HKD 529.69 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8625.06 HKD 1102.82 USD |
+0.32
|
— — | 8569.76 HKD 1095.75 USD | 8633.02 HKD 1103.84 USD | 56 - | — — |
| ^HSIL HSIL | 19.68 HKD 2.52 USD |
-1.25
|
— — | 19.27 HKD 2.46 USD | 19.83 HKD 2.54 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13127.26 HKD 1678.48 USD |
-0.24
|
— — | 13099.08 HKD 1674.88 USD | 13180.88 HKD 1685.34 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 44158.81 HKD 5646.26 USD |
+0.95
|
— — | 43675.98 HKD 5584.52 USD | 44198.19 HKD 5651.29 USD | 13 - | — — |
| HANG SENG INDEX HSI | 23941.08 HKD 3061.17 USD |
+0.2
|
— — | 23820.58 HKD 3045.76 USD | 23970.4 HKD 3064.92 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17806.99 HKD 2276.85 USD |
+0.49
|
— — | 17644.53 HKD 2256.07 USD | 17886.54 HKD 2287.02 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 35966.16 HKD 4598.72 USD |
+0.11
|
— — | 35858.4 HKD 4584.95 USD | 36043.46 HKD 4608.61 USD | 6 - | — — |
- {{ link.label }} {{link}}