País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7253.98 CNY 1070.3 USD |
-0.56
|
3.1B CNY 457.35M USD | 7237.19 CNY 1067.83 USD | 7278.04 CNY 1073.85 USD | — - | 3.1B CNY 457.35M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5978.18 CNY 882.06 USD |
-0.97
|
2.64B CNY 388.79M USD | 5971.53 CNY 881.08 USD | 6014.2 CNY 887.38 USD | — - | 2.64B CNY 388.79M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7361.62 CNY 1086.18 USD |
-0.7
|
2.2B CNY 324.66M USD | 7346.87 CNY 1084.01 USD | 7399.81 CNY 1091.82 USD | — - | 2.2B CNY 324.66M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2101.03 HKD 268.64 USD |
-1.16
|
580.1M HKD 74.17M USD | 2099.13 HKD 268.4 USD | 2110.85 HKD 269.9 USD | — - | 580.1M HKD 74.17M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5015.16 HKD 641.25 USD |
-1.45
|
488.84M HKD 62.5M USD | 5010.01 HKD 640.59 USD | 5043.78 HKD 644.91 USD | — - | 488.84M HKD 62.5M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4706.58 CNY 694.44 USD |
-0.95
|
395.11M CNY 58.3M USD | 4703.59 CNY 694 USD | 4726.01 CNY 697.31 USD | — - | 395.11M CNY 58.3M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3063.25 HKD 391.67 USD |
-1.17
|
449.93M HKD 57.53M USD | 3061.42 HKD 391.44 USD | 3080.56 HKD 393.89 USD | — - | 449.93M HKD 57.53M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13108.21 CNY 1934.08 USD |
+0.22
|
379.85M CNY 56.05M USD | 12898.89 CNY 1903.19 USD | 13220.74 CNY 1950.68 USD | — - | 379.85M CNY 56.05M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6110.1 HKD 781.25 USD |
-0.91
|
426.9M HKD 54.58M USD | 6101.55 HKD 780.16 USD | 6147.15 HKD 785.99 USD | — - | 426.9M HKD 54.58M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2693.69 HKD 344.42 USD |
-0.85
|
389.84M HKD 49.85M USD | 2688.91 HKD 343.81 USD | 2707.23 HKD 346.15 USD | — - | 389.84M HKD 49.85M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8961.64 CNY 1322.26 USD |
+0.92
|
77.02M CNY 11.36M USD | 8768.55 CNY 1293.77 USD | 8993.79 CNY 1327.01 USD | — - | 77.02M CNY 11.36M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2114.01 HKD 270.3 USD |
-1.01
|
12.72M HKD 1.63M USD | 2102.58 HKD 268.84 USD | 2128.09 HKD 272.1 USD | — - | 12.72M HKD 1.63M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32293.73 HKD 4129.16 USD |
-1.21
|
— — | 32238.17 HKD 4122.05 USD | 32483.27 HKD 4153.39 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.01 HKD 2.56 USD |
-0.1
|
— — | 19.97 HKD 2.55 USD | 20.06 HKD 2.56 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4018.42 HKD 513.81 USD |
-0.96
|
— — | 4016.11 HKD 513.51 USD | 4048.91 HKD 517.7 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8066.37 HKD 1031.39 USD |
-0.76
|
— — | 8045.34 HKD 1028.7 USD | 8099.96 HKD 1035.68 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.9 HKD 2.42 USD |
+3.34
|
— — | 18.88 HKD 2.41 USD | 19.34 HKD 2.47 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11673.15 HKD 1492.56 USD |
-1.33
|
— — | 11660.86 HKD 1490.99 USD | 11750.71 HKD 1502.48 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53506.01 HKD 6841.41 USD |
-0.79
|
— — | 53438.74 HKD 6832.81 USD | 53778.3 HKD 6876.23 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23915.13 HKD 3057.85 USD |
-1.12
|
— — | 23908.27 HKD 3056.97 USD | 24035 HKD 3073.18 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18769.78 HKD 2399.95 USD |
-1.01
|
— — | 18747.75 HKD 2397.13 USD | 18913.58 HKD 2418.34 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39602.31 HKD 5063.65 USD |
-0.56
|
— — | 39511.73 HKD 5052.07 USD | 39832.78 HKD 5093.12 USD | 6 - | — — |
- {{ link.label }} {{link}}
