TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2816.TW | Union Insurance Co., Ltd. | +7.89% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | +5.42% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | +4.38% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +3.75% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +2.77% |
Top 5 Perdedores nas Últimas 24 Horas
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -0.34% | |
|---|---|---|---|
| 2867.TW | Mercuries Life Insurance Company Ltd. | 0% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | +0.43% | |
| 2834.TW | Taiwan Business Bank, Ltd. | +0.57% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | +0.58% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3744.99 TWD |
| Fechamento Anterior | 3665.98 TWD |
| Abertura | 3666.38 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3658.64 - 3756.71 TWD |
| Intervalo de 52 Semanas | 2181.99 - 3804.79 TWD |
| Volume | 0 TWD |
| Volume Médio | 495.7K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3804.79 TWD |
| Mínimo em 52 Semanas | 2181.99 TWD |
| Média Móvel de 50 Dias | 3609.04 TWD |
| Média Móvel de 200 Dias | 2959.54 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 495.7K TWD |
| Volume Médio Diário (10 dias) | 518.77K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3744.99 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
|
||||||||
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$161.50 5.13 USD |
+1.57
|
NT$2.21T 70.13B USD | NT$20.92M 664.76K USD | NT$158.00 5.02 USD | NT$163.50 5.2 USD | NT$2.21T 70.13B USD | 20.16 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.50 3.64 USD |
+2.23
|
NT$1.68T 53.37B USD | NT$24.37M 774.28K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$1.68T 53.37B USD | 17.01 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$78.70 2.5 USD |
+4.38
|
NT$1.55T 49.2B USD | NT$63.49M 2.02M USD | NT$75.30 2.39 USD | NT$79.80 2.54 USD | NT$1.55T 49.2B USD | 19.38 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.70 1.29 USD |
+2.39
|
NT$1.02T 32.48B USD | NT$57.66M 1.83M USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$1.02T 32.48B USD | 21.53 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.70 2.31 USD |
+1.11
|
NT$1.01T 32.03B USD | NT$30.84M 979.79K USD | NT$71.70 2.28 USD | NT$73.40 2.33 USD | NT$1.01T 32.03B USD | 27.64 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$48.30 1.53 USD |
+2.33
|
NT$857.42B 27.24B USD | NT$32.79M 1.04M USD | NT$47.15 1.5 USD | NT$48.30 1.53 USD | NT$857.42B 27.24B USD | 22.78 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.40 1.76 USD |
+1.84
|
NT$821.77B 26.11B USD | NT$22.95M 729.23K USD | NT$53.70 1.71 USD | NT$55.50 1.76 USD | NT$821.77B 26.11B USD | 23.47 | NT$2.36 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$51.90 1.65 USD |
+2.77
|
NT$727.14B 23.11B USD | NT$15.07M 478.73K USD | NT$49.80 1.58 USD | NT$51.90 1.65 USD | NT$727.14B 23.11B USD | 27.60 | NT$1.88 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$43.85 1.39 USD |
+1.39
|
NT$653.13B 20.75B USD | NT$21.20M 673.77K USD | NT$43.05 1.37 USD | NT$44.30 1.41 USD | NT$653.13B 20.75B USD | 22.83 | NT$1.92 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$43.45 1.38 USD |
+1.76
|
NT$624.79B 19.85B USD | NT$20.57M 653.73K USD | NT$42.25 1.34 USD | NT$43.60 1.39 USD | NT$624.79B 19.85B USD | 23.23 | NT$1.87 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$36.30 1.15 USD |
+2.69
|
NT$616.18B 19.58B USD | NT$34.63M 1.1M USD | NT$35.45 1.13 USD | NT$36.40 1.16 USD | NT$616.18B 19.58B USD | 20.86 | NT$1.74 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.55 0.91 USD |
+1.24
|
NT$458.88B 14.58B USD | NT$11.40M 362.24K USD | NT$27.80 0.88 USD | NT$28.60 0.91 USD | NT$458.88B 14.58B USD | 21.46 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.00 0.92 USD |
+2.11
|
NT$349.75B 11.11B USD | NT$17.46M 554.78K USD | NT$28.10 0.89 USD | NT$29.10 0.92 USD | NT$349.75B 11.11B USD | 19.07 | NT$1.52 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+0.57
|
NT$183.53B 5.83B USD | NT$13.59M 431.97K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$183.53B 5.83B USD | 14.58 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$17.45 0.55 USD |
+0.58
|
NT$112.12B 3.56B USD | NT$6.71M 213.23K USD | NT$17.25 0.55 USD | NT$17.55 0.56 USD | NT$112.12B 3.56B USD | 10.97 | NT$1.59 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$19.80 0.63 USD |
+0.76
|
NT$91.24B 2.9B USD | NT$873.74K 27.76K USD | NT$19.65 0.62 USD | NT$19.95 0.63 USD | NT$91.24B 2.9B USD | 15.59 | NT$1.27 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$52.50 1.67 USD |
+5.42
|
NT$84.07B 2.67B USD | NT$4.39M 139.46K USD | NT$49.95 1.59 USD | NT$52.50 1.67 USD | NT$84.07B 2.67B USD | 5.46 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$27.80 0.88 USD |
+1.46
|
NT$68.26B 2.17B USD | NT$3.95M 125.44K USD | NT$27.45 0.87 USD | NT$28.05 0.89 USD | NT$68.26B 2.17B USD | 6.34 | NT$4.38 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.70 0.4 USD |
+0.79
|
NT$62.53B 1.99B USD | NT$3.87M 123.05K USD | NT$12.50 0.4 USD | NT$12.75 0.41 USD | NT$62.53B 1.99B USD | 14.11 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.20 0.51 USD |
+1.57
|
NT$59.39B 1.89B USD | NT$2.41M 76.54K USD | NT$15.90 0.51 USD | NT$16.20 0.51 USD | NT$59.39B 1.89B USD | 26.12 | NT$0.62 0.02 USD |
