TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2889.TW | IBF Financial Holdings Co., Ltd. | +9.79% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.35% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +1.95% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | +1.82% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | +1.79% |
Top 5 Perdedores nas Últimas 24 Horas
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -0.79% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | -0.76% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -0.72% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.65% | |
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | -0.44% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 2137.41 TWD |
| Fechamento Anterior | 2117.41 TWD |
| Abertura | 2118.27 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 2117.45 - 2137.41 TWD |
| Intervalo de 52 Semanas | 1802.05 - 2184.48 TWD |
| Volume | 0 TWD |
| Volume Médio | 695.61K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 2184.48 TWD |
| Mínimo em 52 Semanas | 1802.05 TWD |
| Média Móvel de 50 Dias | 2085.23 TWD |
| Média Móvel de 200 Dias | 2091.67 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 695.61K TWD |
| Volume Médio Diário (10 dias) | 728.04K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 2137.41 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $82 2.61 USD |
+1.23
|
$1.12T 35.61B USD | $19.53M 620.63K USD | $80.9 2.57 USD | $82.2 2.61 USD | $1.12T 35.61B USD | 7.10 | $11.54 0.37 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $61.8 1.96 USD |
+0.49
|
$906.56B 28.81B USD | $26.29M 835.3K USD | $61.5 1.95 USD | $62.3 1.98 USD | $906.56B 28.81B USD | 9.11 | $6.78 0.22 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $44.95 1.43 USD |
+1.01
|
$883.29B 28.07B USD | $56.33M 1.79M USD | $44.3 1.41 USD | $44.95 1.43 USD | $883.29B 28.07B USD | 12.55 | $3.58 0.11 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $42 1.33 USD |
+1.82
|
$639.31B 20.31B USD | $39.64M 1.26M USD | $41.2 1.31 USD | $42.1 1.34 USD | $639.31B 20.31B USD | 19.90 | $2.11 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $34 1.08 USD |
+1.95
|
$543.86B 17.28B USD | $37.09M 1.18M USD | $33.3 1.06 USD | $34 1.08 USD | $543.86B 17.28B USD | 18.99 | $1.79 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | $29.6 0.94 USD |
+0.17
|
$415.25B 13.19B USD | $13.77M 437.53K USD | $29.45 0.94 USD | $29.75 0.95 USD | $415.25B 13.19B USD | 16.26 | $1.82 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31.5 1 USD |
-0.79
|
$410.94B 13.06B USD | $38.6M 1.23M USD | $31.4 1 USD | $31.95 1.02 USD | $410.94B 13.06B USD | 11.88 | $2.65 0.08 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $28.45 0.9 USD |
+1.79
|
$392.02B 12.46B USD | $17.36M 551.55K USD | $27.95 0.89 USD | $28.5 0.91 USD | $392.02B 12.46B USD | 17.13 | $1.66 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $25.1 0.8 USD |
+0.6
|
$382.13B 12.14B USD | $12.17M 386.67K USD | $24.85 0.79 USD | $25.15 0.8 USD | $382.13B 12.14B USD | 20.24 | $1.24 0.04 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $24.55 0.78 USD |
-0.2
|
$312.07B 9.92B USD | $16.59M 527.25K USD | $24.4 0.78 USD | $24.6 0.78 USD | $312.07B 9.92B USD | 13.79 | $1.78 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.25 0.48 USD |
+2.35
|
$258.88B 8.23B USD | $68.44M 2.17M USD | $14.9 0.47 USD | $15.25 0.48 USD | $258.88B 8.23B USD | 7.66 | $1.99 0.06 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $19.75 0.63 USD |
+1.28
|
$221.31B 7.03B USD | $17.05M 541.88K USD | $19.45 0.62 USD | $19.8 0.63 USD | $221.31B 7.03B USD | 14.52 | $1.36 0.04 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $16.05 0.51 USD |
+0.63
|
$208.27B 6.62B USD | $57.66M 1.83M USD | $15.9 0.51 USD | $16.2 0.51 USD | $208.27B 6.62B USD | 11.71 | $1.37 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
-0.44
|
$199.27B 6.33B USD | $92.98M 2.95M USD | $11.15 0.35 USD | $11.25 0.36 USD | $199.27B 6.33B USD | 35.00 | $0.32 0.01 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $15.75 0.5 USD |
+1.29
|
$153.06B 4.86B USD | $19.32M 613.74K USD | $15.5 0.49 USD | $15.8 0.5 USD | $153.06B 4.86B USD | 12.80 | $1.23 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.4 0.71 USD |
+1.13
|
$123.62B 3.93B USD | $6.17M 196.2K USD | $22.1 0.7 USD | $22.5 0.71 USD | $123.62B 3.93B USD | 14.83 | $1.51 0.05 USD |
| Union Bank of Taiwan 2838.TW | $17.95 0.57 USD |
+0.56
|
$72.7B 2.31B USD | $1.38M 43.89K USD | $17.8 0.57 USD | $18 0.57 USD | $72.7B 2.31B USD | 15.88 | $1.13 0.04 USD |
| King's Town Bank Co., Ltd. 2809.TW | $52.6 1.67 USD |
+0.19
|
$58.45B 1.86B USD | $6.12M 194.4K USD | $52.3 1.66 USD | $52.9 1.68 USD | $58.45B 1.86B USD | 16.08 | $3.27 0.1 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.7 0.5 USD |
+9.79
|
$57.05B 1.81B USD | $71.6M 2.28M USD | $14.4 0.46 USD | $15.7 0.5 USD | $57.05B 1.81B USD | 29.07 | $0.54 0.02 USD |
| Far Eastern International Bank Ltd. 2845.TW | $13.1 0.42 USD |
+0.77
|
$56.01B 1.78B USD | $16.27M 517.12K USD | $13 0.41 USD | $13.2 0.42 USD | $56.01B 1.78B USD | 13.50 | $0.97 0.03 USD |
- {{ link.label }} {{link}}