TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2886.TW | Mega Financial Holding Co., Ltd. | +2.99% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | +2.54% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +2.09% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.65% | |
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +1.54% |
Top 5 Perdedores nas Últimas 24 Horas
| 2816.TW | Union Insurance Co., Ltd. | -2.54% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | -1.31% | |
| 6005.TW | Capital Securities Corporation | -1.29% | |
| 2855.TW | President Securities Corporation | -1.08% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -0.44% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3742.82 TWD |
| Fechamento Anterior | 3719.67 TWD |
| Abertura | 3717.87 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3704.02 - 3766.24 TWD |
| Intervalo de 52 Semanas | 2181.99 - 3792.84 TWD |
| Volume | 0 TWD |
| Volume Médio | 523.35K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3792.84 TWD |
| Mínimo em 52 Semanas | 2181.99 TWD |
| Média Móvel de 50 Dias | 3471.26 TWD |
| Média Móvel de 200 Dias | 2870.47 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 523.35K TWD |
| Volume Médio Diário (10 dias) | 440.61K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3742.82 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$158.50 5.04 USD |
0
|
NT$2.17T 68.83B USD | NT$10.45M 331.94K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$2.17T 68.83B USD | 19.78 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
-0.44
|
NT$1.66T 52.9B USD | NT$16.44M 522.52K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$1.66T 52.9B USD | 16.86 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$74.90 2.38 USD |
+0.13
|
NT$1.47T 46.83B USD | NT$32.38M 1.03M USD | NT$73.90 2.35 USD | NT$75.50 2.4 USD | NT$1.47T 46.83B USD | 18.44 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$42.10 1.34 USD |
+0.36
|
NT$1.06T 33.6B USD | NT$43.63M 1.39M USD | NT$41.55 1.32 USD | NT$42.55 1.35 USD | NT$1.06T 33.6B USD | 22.27 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$72.40 2.3 USD |
+1.54
|
NT$1.00T 31.9B USD | NT$24.65M 783.23K USD | NT$70.90 2.25 USD | NT$73.20 2.33 USD | NT$1.00T 31.9B USD | 27.52 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$49.75 1.58 USD |
+1.12
|
NT$883.16B 28.06B USD | NT$29.22M 928.35K USD | NT$49.00 1.56 USD | NT$49.90 1.59 USD | NT$883.16B 28.06B USD | 23.46 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$55.20 1.75 USD |
+2.99
|
NT$818.80B 26.02B USD | NT$22.07M 701.13K USD | NT$52.70 1.67 USD | NT$55.40 1.76 USD | NT$818.80B 26.02B USD | 23.38 | NT$2.36 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$50.30 1.6 USD |
+1
|
NT$700.02B 22.24B USD | NT$17.53M 556.96K USD | NT$49.35 1.57 USD | NT$50.30 1.6 USD | NT$700.02B 22.24B USD | 26.75 | NT$1.88 0.06 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$46.35 1.47 USD |
+2.09
|
NT$690.37B 21.94B USD | NT$27.81M 883.56K USD | NT$45.35 1.44 USD | NT$46.70 1.48 USD | NT$690.37B 21.94B USD | 24.14 | NT$1.92 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.75 1.2 USD |
-1.31
|
NT$640.79B 20.36B USD | NT$38.04M 1.21M USD | NT$37.70 1.2 USD | NT$38.45 1.22 USD | NT$640.79B 20.36B USD | 21.69 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$42.35 1.35 USD |
+2.54
|
NT$608.97B 19.35B USD | NT$20.42M 648.82K USD | NT$41.00 1.3 USD | NT$42.40 1.35 USD | NT$608.97B 19.35B USD | 22.64 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$28.20 0.9 USD |
+0.71
|
NT$453.26B 14.4B USD | NT$14.83M 471.34K USD | NT$27.80 0.88 USD | NT$28.25 0.9 USD | NT$453.26B 14.4B USD | 21.20 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$29.90 0.95 USD |
+1.01
|
NT$360.60B 11.46B USD | NT$19.35M 614.94K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$360.60B 11.46B USD | 19.67 | NT$1.52 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.90 0.57 USD |
0
|
NT$186.13B 5.91B USD | NT$12.95M 411.4K USD | NT$17.85 0.57 USD | NT$18.05 0.57 USD | NT$186.13B 5.91B USD | 14.79 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.53M 271.18K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$94.46B 3B USD | NT$1.22M 38.82K USD | NT$20.25 0.64 USD | NT$20.55 0.65 USD | NT$94.46B 3B USD | 16.14 | NT$1.27 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$88.08B 2.8B USD | NT$2.02M 64.16K USD | NT$55.00 1.75 USD | NT$56.10 1.78 USD | NT$88.08B 2.8B USD | 5.72 | NT$9.60 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.60 0.97 USD |
-1.29
|
NT$75.13B 2.39B USD | NT$4.10M 130.35K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$75.13B 2.39B USD | 6.87 | NT$4.45 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.30 0.42 USD |
+0.38
|
NT$65.48B 2.08B USD | NT$6.58M 209K USD | NT$13.20 0.42 USD | NT$13.40 0.43 USD | NT$65.48B 2.08B USD | 14.77 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.95 0.54 USD |
+0.3
|
NT$62.14B 1.97B USD | NT$5.59M 177.68K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$62.14B 1.97B USD | 26.90 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}
