TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2891.TW | CTBC Financial Holding Co., Ltd. | +9.98% | |
|---|---|---|---|
| 2883.TW | KGI Financial Holding Co., Ltd. | +9.83% | |
| 2855.TW | President Securities Corporation | +9.81% | |
| 2887.TW | TS Financial Holding Co., Ltd. | +8.43% | |
| 6005.TW | Capital Securities Corporation | +8.36% |
Top 5 Perdedores nas Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | -0.44% | |
|---|---|---|---|
| 2886.TW | Mega Financial Holding Co., Ltd. | -0.12% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | 0% | |
| 2820.TW | China Bills Finance Corporation | +0.88% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +1.06% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 2881.65 TWD |
| Fechamento Anterior | 2703.64 TWD |
| Abertura | 2765.56 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 2765.56 - 2881.65 TWD |
| Intervalo de 52 Semanas | 2081.52 - 2881.65 TWD |
| Volume | 0 TWD |
| Volume Médio | 590.12K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 2881.65 TWD |
| Mínimo em 52 Semanas | 2081.52 TWD |
| Média Móvel de 50 Dias | 2505.98 TWD |
| Média Móvel de 200 Dias | 2350.16 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 590.12K TWD |
| Volume Médio Diário (10 dias) | 953.08K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 2881.65 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$113.00 3.59 USD |
-0.44
|
NT$1.54T 49.07B USD | NT$71.96M 2.29M USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$1.54T 49.07B USD | 13.50 | NT$8.37 0.27 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$70.50 2.24 USD |
+9.98
|
NT$1.39T 44.08B USD | NT$83.93M 2.67M USD | NT$64.30 2.04 USD | NT$70.50 2.24 USD | NT$1.39T 44.08B USD | 17.36 | NT$4.06 0.13 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$91.80 2.92 USD |
+2.91
|
NT$1.35T 42.79B USD | NT$57.31M 1.82M USD | NT$89.20 2.83 USD | NT$92.50 2.94 USD | NT$1.35T 42.79B USD | 13.00 | NT$7.06 0.22 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$63.70 2.02 USD |
+6.88
|
NT$849.19B 26.98B USD | NT$45.02M 1.43M USD | NT$59.70 1.9 USD | NT$64.10 2.04 USD | NT$849.19B 26.98B USD | 23.24 | NT$2.74 0.09 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$28.30 0.9 USD |
+8.43
|
NT$703.72B 22.36B USD | NT$296.66M 9.43M USD | NT$25.65 0.82 USD | NT$28.35 0.9 USD | NT$703.72B 22.36B USD | 14.81 | NT$1.91 0.06 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$41.65 1.32 USD |
-0.12
|
NT$617.81B 19.63B USD | NT$51.77M 1.64M USD | NT$40.90 1.3 USD | NT$42.45 1.35 USD | NT$617.81B 19.63B USD | 17.64 | NT$2.36 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.00 1.05 USD |
+2.48
|
NT$533.74B 16.96B USD | NT$78.12M 2.48M USD | NT$32.05 1.02 USD | NT$33.30 1.06 USD | NT$533.74B 16.96B USD | 15.56 | NT$2.12 0.07 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$36.40 1.16 USD |
+6.9
|
NT$506.58B 16.1B USD | NT$82.96M 2.64M USD | NT$33.70 1.07 USD | NT$36.50 1.16 USD | NT$506.58B 16.1B USD | 19.15 | NT$1.90 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$33.00 1.05 USD |
+6.45
|
NT$478.25B 15.2B USD | NT$90.77M 2.88M USD | NT$31.15 0.99 USD | NT$33.00 1.05 USD | NT$478.25B 15.2B USD | 16.75 | NT$1.97 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$25.70 0.82 USD |
+9.83
|
NT$436.25B 13.86B USD | NT$121.62M 3.86M USD | NT$24.35 0.77 USD | NT$25.70 0.82 USD | NT$436.25B 13.86B USD | 14.77 | NT$1.74 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.00 0.92 USD |
+3.02
|
NT$417.00B 13.25B USD | NT$81.38M 2.59M USD | NT$28.10 0.89 USD | NT$29.30 0.93 USD | NT$417.00B 13.25B USD | 15.50 | NT$1.87 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.40 0.74 USD |
+1.52
|
NT$366.93B 11.66B USD | NT$31.48M 1M USD | NT$22.95 0.73 USD | NT$23.50 0.75 USD | NT$366.93B 11.66B USD | 17.20 | NT$1.36 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$21.10 0.67 USD |
+2.43
|
NT$248.26B 7.89B USD | NT$49.02M 1.56M USD | NT$20.60 0.65 USD | NT$21.20 0.67 USD | NT$248.26B 7.89B USD | 14.06 | NT$1.50 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.85 0.54 USD |
+3.37
|
NT$163.75B 5.2B USD | NT$90.70M 2.88M USD | NT$16.25 0.52 USD | NT$16.90 0.54 USD | NT$163.75B 5.2B USD | 13.48 | NT$1.25 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.25 0.61 USD |
+2.94
|
NT$115.92B 3.68B USD | NT$27.22M 864.89K USD | NT$18.70 0.59 USD | NT$19.40 0.62 USD | NT$115.92B 3.68B USD | 12.58 | NT$1.53 0.05 USD |
| Capital Securities Corporation 6005.TW | NT$44.70 1.42 USD |
+8.36
|
NT$97.04B 3.08B USD | NT$46.93M 1.49M USD | NT$41.40 1.32 USD | NT$45.35 1.44 USD | NT$97.04B 3.08B USD | 16.93 | NT$2.64 0.08 USD |
| Union Bank of Taiwan 2838.TW | NT$21.10 0.67 USD |
+2.43
|
NT$91.59B 2.91B USD | NT$3.24M 102.91K USD | NT$20.45 0.65 USD | NT$21.40 0.68 USD | NT$91.59B 2.91B USD | 16.35 | NT$1.29 0.04 USD |
| President Securities Corporation 2855.TW | NT$54.30 1.73 USD |
+9.81
|
NT$86.96B 2.76B USD | NT$16.49M 524.03K USD | NT$49.95 1.59 USD | NT$54.30 1.73 USD | NT$86.96B 2.76B USD | 18.16 | NT$2.99 0.1 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.35 0.39 USD |
+2.07
|
NT$60.09B 1.91B USD | NT$20.15M 640.13K USD | NT$12.10 0.38 USD | NT$12.45 0.4 USD | NT$60.09B 1.91B USD | 13.42 | NT$0.92 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.15 0.48 USD |
+2.71
|
NT$55.05B 1.75B USD | NT$9.89M 314.25K USD | NT$14.65 0.47 USD | NT$15.20 0.48 USD | NT$55.05B 1.75B USD | 24.04 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}