TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2883.TW | KGI Financial Holding Co., Ltd. | +3.35% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +1.54% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +1.28% | |
| 2845.TW | Far Eastern International Bank Ltd. | +1.19% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | +1.02% |
Top 5 Perdedores nas Últimas 24 Horas
| 2889.TW | IBF Financial Holdings Co., Ltd. | -1.24% | |
|---|---|---|---|
| 2855.TW | President Securities Corporation | -1.02% | |
| 2838.TW | Union Bank of Taiwan | -0.78% | |
| 2851.TW | Central Reinsurance Corporation | -0.76% | |
| 6005.TW | Capital Securities Corporation | -0.4% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 2307.38 TWD |
| Fechamento Anterior | 2307.44 TWD |
| Abertura | 2296.22 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 2294.41 - 2310.31 TWD |
| Intervalo de 52 Semanas | 1802.05 - 2312.12 TWD |
| Volume | 0 TWD |
| Volume Médio | 435.99K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 2312.12 TWD |
| Mínimo em 52 Semanas | 1802.05 TWD |
| Média Móvel de 50 Dias | 2231.92 TWD |
| Média Móvel de 200 Dias | 2144.27 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 435.99K TWD |
| Volume Médio Diário (10 dias) | 400.2K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 2307.38 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$95.10 3.02 USD |
-0.11
|
NT$1.33T 42.33B USD | NT$11.62M 369.3K USD | NT$94.40 3 USD | NT$96.00 3.05 USD | NT$1.33T 42.33B USD | 11.40 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$69.20 2.2 USD |
+1.02
|
NT$1.02T 32.26B USD | NT$27.49M 873.55K USD | NT$68.50 2.18 USD | NT$69.70 2.21 USD | NT$1.02T 32.26B USD | 12.93 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$45.05 1.43 USD |
+0.56
|
NT$907.75B 28.84B USD | NT$34.43M 1.09M USD | NT$44.50 1.41 USD | NT$45.15 1.43 USD | NT$907.75B 28.84B USD | 12.04 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.90 1.3 USD |
+0.62
|
NT$622.56B 19.78B USD | NT$10.53M 334.52K USD | NT$40.45 1.29 USD | NT$40.90 1.3 USD | NT$622.56B 19.78B USD | 17.93 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$32.35 1.03 USD |
+0.78
|
NT$523.23B 16.63B USD | NT$38.31M 1.22M USD | NT$31.95 1.02 USD | NT$32.45 1.03 USD | NT$523.23B 16.63B USD | 16.58 | NT$1.95 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$37.55 1.19 USD |
+0.4
|
NT$500.58B 15.91B USD | NT$22.82M 725.24K USD | NT$37.20 1.18 USD | NT$38.00 1.21 USD | NT$500.58B 15.91B USD | 14.11 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$19.25 0.61 USD |
+0.52
|
NT$478.68B 15.21B USD | NT$54.38M 1.73M USD | NT$19.15 0.61 USD | NT$19.35 0.61 USD | NT$478.68B 15.21B USD | 12.66 | NT$1.52 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$30.75 0.98 USD |
+0.65
|
NT$427.95B 13.6B USD | NT$8.04M 255.34K USD | NT$30.30 0.96 USD | NT$30.90 0.98 USD | NT$427.95B 13.6B USD | 16.98 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$28.20 0.9 USD |
+0.89
|
NT$405.50B 12.88B USD | NT$30.85M 980.22K USD | NT$28.05 0.89 USD | NT$28.30 0.9 USD | NT$405.50B 12.88B USD | 15.40 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.40 0.87 USD |
-0.18
|
NT$397.09B 12.62B USD | NT$21.99M 698.87K USD | NT$27.20 0.86 USD | NT$27.50 0.87 USD | NT$397.09B 12.62B USD | 14.89 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.35 0.77 USD |
+0.62
|
NT$381.83B 12.13B USD | NT$15.73M 499.97K USD | NT$24.10 0.77 USD | NT$24.40 0.78 USD | NT$381.83B 12.13B USD | 19.63 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$16.95 0.54 USD |
+3.35
|
NT$290.62B 9.23B USD | NT$102.34M 3.25M USD | NT$16.60 0.53 USD | NT$16.95 0.54 USD | NT$290.62B 9.23B USD | 12.55 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.55 0.65 USD |
+0.98
|
NT$241.79B 7.68B USD | NT$7.95M 252.77K USD | NT$20.35 0.65 USD | NT$20.55 0.65 USD | NT$241.79B 7.68B USD | 13.60 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
-0.31
|
NT$154.03B 4.89B USD | NT$12.31M 391.06K USD | NT$15.75 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.25 0.68 USD |
+0.47
|
NT$126.05B 4.01B USD | NT$8.03M 255.26K USD | NT$21.05 0.67 USD | NT$21.30 0.68 USD | NT$126.05B 4.01B USD | 14.55 | NT$1.46 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.15 0.61 USD |
-0.78
|
NT$83.12B 2.64B USD | NT$913.78K 29.04K USD | NT$19.10 0.61 USD | NT$19.30 0.61 USD | NT$83.12B 2.64B USD | 17.09 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.75 0.41 USD |
+1.19
|
NT$62.03B 1.97B USD | NT$5.98M 189.87K USD | NT$12.60 0.4 USD | NT$12.75 0.41 USD | NT$62.03B 1.97B USD | 14.82 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$15.95 0.51 USD |
-1.24
|
NT$57.96B 1.84B USD | NT$5.43M 172.57K USD | NT$15.90 0.51 USD | NT$16.25 0.52 USD | NT$57.96B 1.84B USD | 27.03 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.85 0.79 USD |
-0.4
|
NT$53.95B 1.71B USD | NT$4.07M 129.43K USD | NT$24.75 0.79 USD | NT$25.10 0.8 USD | NT$53.95B 1.71B USD | 10.61 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.67 0.24 USD |
+0.92
|
NT$45.25B 1.44B USD | NT$13.98M 444.07K USD | NT$7.61 0.24 USD | NT$7.69 0.24 USD | NT$45.25B 1.44B USD | 127.83 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}