TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | +3.7% | |
|---|---|---|---|
| 2838.TW | Union Bank of Taiwan | +2.61% | |
| 2890.TW | SinoPac Financial Holdings Company Limited | +2.52% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.51% | |
| 2892.TW | First Financial Holding Co., Ltd. | +2.44% |
Top 5 Perdedores nas Últimas 24 Horas
| 2850.TW | Shinkong Insurance Co., Ltd. | -1.89% | |
|---|---|---|---|
| 2816.TW | Union Insurance Co., Ltd. | -1.14% | |
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | -0.7% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.36% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -0.26% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3624.57 TWD |
| Fechamento Anterior | 3555.7 TWD |
| Abertura | 3546.88 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3513.64 - 3630.4 TWD |
| Intervalo de 52 Semanas | 2181.99 - 3630.4 TWD |
| Volume | 0 TWD |
| Volume Médio | 647.68K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3630.4 TWD |
| Mínimo em 52 Semanas | 2181.99 TWD |
| Média Móvel de 50 Dias | 3219.96 TWD |
| Média Móvel de 200 Dias | 2696.74 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 647.68K TWD |
| Volume Médio Diário (10 dias) | 679.07K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3624.57 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$154.00 4.89 USD |
+3.7
|
NT$2.10T 66.87B USD | NT$18.47M 586.9K USD | NT$146.00 4.64 USD | NT$154.50 4.91 USD | NT$2.10T 66.87B USD | 17.72 | NT$8.69 0.28 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$112.50 3.57 USD |
+1.81
|
NT$1.65T 52.44B USD | NT$18.66M 593.08K USD | NT$108.50 3.45 USD | NT$114.00 3.62 USD | NT$1.65T 52.44B USD | 15.64 | NT$7.19 0.23 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$68.10 2.16 USD |
+1.49
|
NT$1.36T 43.2B USD | NT$27.94M 887.83K USD | NT$66.50 2.11 USD | NT$68.10 2.16 USD | NT$1.36T 43.2B USD | 16.52 | NT$4.12 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$43.55 1.38 USD |
+2.11
|
NT$1.09T 34.75B USD | NT$41.63M 1.32M USD | NT$42.15 1.34 USD | NT$43.60 1.39 USD | NT$1.09T 34.75B USD | 23.04 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$70.80 2.25 USD |
+1.14
|
NT$981.60B 31.19B USD | NT$14.56M 462.59K USD | NT$68.60 2.18 USD | NT$70.80 2.25 USD | NT$981.60B 31.19B USD | 26.92 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$46.35 1.47 USD |
+0.11
|
NT$786.65B 25B USD | NT$42.46M 1.35M USD | NT$45.20 1.44 USD | NT$46.40 1.47 USD | NT$786.65B 25B USD | 21.86 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$52.50 1.67 USD |
+1.55
|
NT$778.75B 24.75B USD | NT$22.50M 714.84K USD | NT$51.10 1.62 USD | NT$52.50 1.67 USD | NT$778.75B 24.75B USD | 21.96 | NT$2.39 0.08 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.80 1.42 USD |
+2.52
|
NT$662.24B 21.04B USD | NT$31.24M 992.62K USD | NT$43.40 1.38 USD | NT$45.10 1.43 USD | NT$662.24B 21.04B USD | 22.62 | NT$1.98 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$38.80 1.23 USD |
+2.51
|
NT$658.61B 20.93B USD | NT$42.70M 1.36M USD | NT$37.25 1.18 USD | NT$39.00 1.24 USD | NT$658.61B 20.93B USD | 21.79 | NT$1.78 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$46.30 1.47 USD |
+0.98
|
NT$650.80B 20.68B USD | NT$11.31M 359.46K USD | NT$45.10 1.43 USD | NT$46.40 1.47 USD | NT$650.80B 20.68B USD | 24.62 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$39.85 1.27 USD |
+2.44
|
NT$573.02B 18.21B USD | NT$36.98M 1.18M USD | NT$38.55 1.22 USD | NT$40.00 1.27 USD | NT$573.02B 18.21B USD | 20.75 | NT$1.92 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$27.45 0.87 USD |
+0.92
|
NT$441.20B 14.02B USD | NT$22.63M 719.14K USD | NT$26.85 0.85 USD | NT$27.45 0.87 USD | NT$441.20B 14.02B USD | 20.48 | NT$1.34 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$28.55 0.91 USD |
+2.33
|
NT$344.32B 10.94B USD | NT$54.10M 1.72M USD | NT$27.80 0.88 USD | NT$28.65 0.91 USD | NT$344.32B 10.94B USD | 17.95 | NT$1.59 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$18.35 0.58 USD |
+1.94
|
NT$190.81B 6.06B USD | NT$72.00M 2.29M USD | NT$17.85 0.57 USD | NT$18.40 0.58 USD | NT$190.81B 6.06B USD | 14.79 | NT$1.24 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.45 0.62 USD |
-0.26
|
NT$124.97B 3.97B USD | NT$16.54M 525.56K USD | NT$19.30 0.61 USD | NT$19.50 0.62 USD | NT$124.97B 3.97B USD | 12.31 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.60 0.69 USD |
+2.61
|
NT$99.53B 3.16B USD | NT$2.47M 78.47K USD | NT$21.00 0.67 USD | NT$21.65 0.69 USD | NT$99.53B 3.16B USD | 16.36 | NT$1.32 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$52.90 1.68 USD |
+1.93
|
NT$84.71B 2.69B USD | NT$5.95M 189.16K USD | NT$51.00 1.62 USD | NT$53.50 1.7 USD | NT$84.71B 2.69B USD | 5.40 | NT$9.79 0.31 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$32.10 1.02 USD |
+1.9
|
NT$78.82B 2.5B USD | NT$3.95M 125.48K USD | NT$31.05 0.99 USD | NT$32.15 1.02 USD | NT$78.82B 2.5B USD | 7.05 | NT$4.55 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$67.70B 2.15B USD | NT$13.12M 416.76K USD | NT$13.50 0.43 USD | NT$13.85 0.44 USD | NT$67.70B 2.15B USD | 15.10 | NT$0.91 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$17.05 0.54 USD |
+1.79
|
NT$62.50B 1.99B USD | NT$17.12M 543.92K USD | NT$16.55 0.53 USD | NT$17.05 0.54 USD | NT$62.50B 1.99B USD | 26.64 | NT$0.64 0.02 USD |
- {{ link.label }} {{link}}
