TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2834.TW | Taiwan Business Bank, Ltd. | +0.85% | |
|---|---|---|---|
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +0.34% | |
| 2820.TW | China Bills Finance Corporation | 0% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -0.33% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.41% |
Top 5 Perdedores nas Últimas 24 Horas
| 2891.TW | CTBC Financial Holding Co., Ltd. | -3.45% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -3.38% | |
| 2882.TW | Cathay Financial Holding Co., Ltd. | -3.08% | |
| 6005.TW | Capital Securities Corporation | -3.02% | |
| 2855.TW | President Securities Corporation | -2.87% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3155.94 TWD |
| Fechamento Anterior | 3211.25 TWD |
| Abertura | 3208.89 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3155.94 - 3210.8 TWD |
| Intervalo de 52 Semanas | 2086.59 - 3274.81 TWD |
| Volume | 0 TWD |
| Volume Médio | 719.78K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3274.81 TWD |
| Mínimo em 52 Semanas | 2086.59 TWD |
| Média Móvel de 50 Dias | 2661.3 TWD |
| Média Móvel de 200 Dias | 2405.69 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 719.78K TWD |
| Volume Médio Diário (10 dias) | 989.29K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3155.94 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$1.84T 58.4B USD | NT$29.88M 949.46K USD | NT$134.50 4.27 USD | NT$139.00 4.42 USD | NT$1.84T 58.4B USD | 16.06 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$1.61T 51.27B USD | NT$34.25M 1.09M USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.61T 51.27B USD | 15.58 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$69.90 2.22 USD |
-3.45
|
NT$1.38T 43.7B USD | NT$53.25M 1.69M USD | NT$69.90 2.22 USD | NT$72.00 2.29 USD | NT$1.38T 43.7B USD | 17.21 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$66.00 2.1 USD |
-3.38
|
NT$879.86B 27.96B USD | NT$36.46M 1.16M USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$879.86B 27.96B USD | 24.08 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.60 1 USD |
-1.71
|
NT$785.77B 24.97B USD | NT$59.21M 1.88M USD | NT$31.60 1 USD | NT$32.15 1.02 USD | NT$785.77B 24.97B USD | 16.54 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.55 1.42 USD |
-1.44
|
NT$660.83B 21B USD | NT$55.09M 1.75M USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$660.83B 21B USD | 18.87 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.55 1.26 USD |
-0.63
|
NT$573.17B 18.21B USD | NT$65.76M 2.09M USD | NT$38.90 1.24 USD | NT$40.90 1.3 USD | NT$573.17B 18.21B USD | 20.07 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.00 1.11 USD |
-2.23
|
NT$566.09B 17.99B USD | NT$66.60M 2.12M USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$566.09B 17.99B USD | 16.50 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.00 1.18 USD |
-1.46
|
NT$514.93B 16.36B USD | NT$55.00M 1.75M USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$514.93B 16.36B USD | 19.47 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$505.85B 16.07B USD | NT$65.86M 2.09M USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$505.85B 16.07B USD | 17.12 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.05 1.02 USD |
-1.23
|
NT$460.86B 14.64B USD | NT$38.70M 1.23M USD | NT$32.00 1.02 USD | NT$32.65 1.04 USD | NT$460.86B 14.64B USD | 17.13 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.40 0.78 USD |
-0.61
|
NT$382.61B 12.16B USD | NT$18.07M 574.32K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$382.61B 12.16B USD | 17.94 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$22.90 0.73 USD |
-1.29
|
NT$269.44B 8.56B USD | NT$18.23M 579.3K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$269.44B 8.56B USD | 15.26 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.80 0.57 USD |
+0.85
|
NT$172.98B 5.5B USD | NT$34.91M 1.11M USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$172.98B 5.5B USD | 14.24 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.85 0.63 USD |
-0.75
|
NT$119.53B 3.8B USD | NT$11.49M 365.05K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$119.53B 3.8B USD | 12.97 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$97.88B 3.11B USD | NT$1.29M 41.06K USD | NT$22.45 0.71 USD | NT$22.80 0.72 USD | NT$97.88B 3.11B USD | 17.48 | NT$1.29 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.55 1.22 USD |
-3.02
|
NT$83.69B 2.66B USD | NT$21.73M 690.45K USD | NT$38.00 1.21 USD | NT$39.40 1.25 USD | NT$83.69B 2.66B USD | 14.60 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$49.15 1.56 USD |
-2.87
|
NT$78.71B 2.5B USD | NT$10.60M 336.87K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$78.71B 2.5B USD | 16.43 | NT$2.99 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$23.21M 737.59K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.33
|
NT$54.32B 1.73B USD | NT$5.43M 172.47K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}