TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2834.TW | Taiwan Business Bank, Ltd. | +0.28% | |
|---|---|---|---|
| 2820.TW | China Bills Finance Corporation | +0.28% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | 0% | |
| 5880.TW | Taiwan Cooperative Financial Holding Co., Ltd. | -0.2% | |
| 2852.TW | The First Insurance Co., Ltd. | -0.38% |
Top 5 Perdedores nas Últimas 24 Horas
| 6005.TW | Capital Securities Corporation | -3.9% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | -3.51% | |
| 2855.TW | President Securities Corporation | -3.16% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -2.8% | |
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.76% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3168.96 TWD |
| Fechamento Anterior | 3211.25 TWD |
| Abertura | 3208.89 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3166.68 - 3210.8 TWD |
| Intervalo de 52 Semanas | 2086.59 - 3274.81 TWD |
| Volume | 0 TWD |
| Volume Médio | 719.78K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3274.81 TWD |
| Mínimo em 52 Semanas | 2086.59 TWD |
| Média Móvel de 50 Dias | 2661.3 TWD |
| Média Móvel de 200 Dias | 2405.69 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 719.78K TWD |
| Volume Médio Diário (10 dias) | 989.29K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3168.96 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$135.50 4.31 USD |
-1.45
|
NT$1.85T 58.84B USD | NT$19.80M 629.29K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$1.85T 58.84B USD | 16.18 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
-1.77
|
NT$1.64T 51.97B USD | NT$22.57M 717.27K USD | NT$110.00 3.5 USD | NT$114.00 3.62 USD | NT$1.64T 51.97B USD | 15.79 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$70.40 2.24 USD |
-2.76
|
NT$1.39T 44.02B USD | NT$30.26M 961.39K USD | NT$70.30 2.23 USD | NT$72.00 2.29 USD | NT$1.39T 44.02B USD | 17.33 | NT$4.06 0.13 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$65.90 2.09 USD |
-3.51
|
NT$878.52B 27.92B USD | NT$30.24M 960.76K USD | NT$65.60 2.08 USD | NT$67.90 2.16 USD | NT$878.52B 27.92B USD | 24.05 | NT$2.74 0.09 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$31.70 1.01 USD |
-1.4
|
NT$788.26B 25.05B USD | NT$37.55M 1.19M USD | NT$31.65 1.01 USD | NT$32.15 1.02 USD | NT$788.26B 25.05B USD | 16.59 | NT$1.91 0.06 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$44.75 1.42 USD |
-1
|
NT$663.79B 21.09B USD | NT$23.23M 738.14K USD | NT$44.40 1.41 USD | NT$45.15 1.43 USD | NT$663.79B 21.09B USD | 18.96 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.25 1.12 USD |
-1.54
|
NT$570.13B 18.12B USD | NT$37.07M 1.18M USD | NT$35.00 1.11 USD | NT$35.50 1.13 USD | NT$570.13B 18.12B USD | 16.62 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.30 1.25 USD |
-1.26
|
NT$569.55B 18.1B USD | NT$28.27M 898.36K USD | NT$38.90 1.24 USD | NT$40.90 1.3 USD | NT$569.55B 18.1B USD | 19.94 | NT$1.97 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$36.50 1.16 USD |
-2.8
|
NT$507.97B 16.14B USD | NT$22.55M 716.48K USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$507.97B 16.14B USD | 19.21 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$29.65 0.94 USD |
-1.49
|
NT$503.30B 15.99B USD | NT$43.48M 1.38M USD | NT$29.50 0.94 USD | NT$30.15 0.96 USD | NT$503.30B 15.99B USD | 17.04 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$461.58B 14.67B USD | NT$21.49M 682.94K USD | NT$32.05 1.02 USD | NT$32.65 1.04 USD | NT$461.58B 14.67B USD | 17.16 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.50 0.78 USD |
-0.2
|
NT$384.18B 12.21B USD | NT$12.80M 406.7K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.18B 12.21B USD | 18.01 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.00 0.73 USD |
-0.86
|
NT$270.62B 8.6B USD | NT$13.57M 431.04K USD | NT$22.90 0.73 USD | NT$23.20 0.74 USD | NT$270.62B 8.6B USD | 15.33 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
+0.28
|
NT$172.01B 5.47B USD | NT$23.09M 733.61K USD | NT$17.50 0.56 USD | NT$17.85 0.57 USD | NT$172.01B 5.47B USD | 14.16 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.90 0.63 USD |
-0.5
|
NT$119.83B 3.81B USD | NT$8.76M 278.27K USD | NT$19.75 0.63 USD | NT$20.00 0.64 USD | NT$119.83B 3.81B USD | 13.00 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.55 0.72 USD |
-0.88
|
NT$97.88B 3.11B USD | NT$742.67K 23.6K USD | NT$22.50 0.71 USD | NT$22.80 0.72 USD | NT$97.88B 3.11B USD | 17.48 | NT$1.29 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$38.20 1.21 USD |
-3.9
|
NT$82.93B 2.64B USD | NT$16.59M 527.21K USD | NT$38.00 1.21 USD | NT$39.40 1.25 USD | NT$82.93B 2.64B USD | 14.46 | NT$2.64 0.08 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$49.00 1.56 USD |
-3.16
|
NT$78.47B 2.49B USD | NT$9.01M 286.28K USD | NT$48.75 1.55 USD | NT$50.20 1.6 USD | NT$78.47B 2.49B USD | 16.38 | NT$2.99 0.1 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
-0.76
|
NT$63.25B 2.01B USD | NT$16.29M 517.47K USD | NT$12.90 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.90 0.47 USD |
-0.67
|
NT$54.14B 1.72B USD | NT$2.92M 92.74K USD | NT$14.80 0.47 USD | NT$15.00 0.48 USD | NT$54.14B 1.72B USD | 23.65 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}