TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 6005.TW | Capital Securities Corporation | +3.13% | |
|---|---|---|---|
| 2885.TW | Yuanta Financial Holding Co., Ltd. | +2.1% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.3% | |
| 2855.TW | President Securities Corporation | +1.04% | |
| 2881.TW | Fubon Financial Holding Co., Ltd. | +1% |
Top 5 Perdedores nas Últimas 24 Horas
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -1.45% | |
|---|---|---|---|
| 2892.TW | First Financial Holding Co., Ltd. | -1.3% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -1.21% | |
| 2812.TW | Taichung Commercial Bank Co., Ltd. | -1.07% | |
| 2838.TW | Union Bank of Taiwan | -0.98% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3514.26 TWD |
| Fechamento Anterior | 3510.91 TWD |
| Abertura | 3516.96 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3512.49 - 3553.17 TWD |
| Intervalo de 52 Semanas | 2181.99 - 3681.72 TWD |
| Volume | 0 TWD |
| Volume Médio | 571.3K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3681.72 TWD |
| Mínimo em 52 Semanas | 2181.99 TWD |
| Média Móvel de 50 Dias | 3344.5 TWD |
| Média Móvel de 200 Dias | 2785.38 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 571.3K TWD |
| Volume Médio Diário (10 dias) | 453.67K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3514.26 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$152.00 4.83 USD |
+1
|
NT$2.08T 66B USD | NT$11.10M 352.81K USD | NT$151.00 4.8 USD | NT$153.00 4.86 USD | NT$2.08T 66B USD | 18.97 | NT$8.01 0.25 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$1.64T 51.97B USD | NT$13.94M 442.79K USD | NT$111.50 3.54 USD | NT$113.00 3.59 USD | NT$1.64T 51.97B USD | 16.56 | NT$6.73 0.21 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$67.40 2.14 USD |
+0.15
|
NT$1.33T 42.14B USD | NT$16.39M 520.92K USD | NT$67.30 2.14 USD | NT$68.40 2.17 USD | NT$1.33T 42.14B USD | 16.60 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$40.85 1.3 USD |
+0.74
|
NT$1.03T 32.6B USD | NT$36.49M 1.16M USD | NT$40.50 1.29 USD | NT$41.35 1.31 USD | NT$1.03T 32.6B USD | 21.61 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.20 2.17 USD |
+2.1
|
NT$945.55B 30.05B USD | NT$14.10M 448.05K USD | NT$67.50 2.14 USD | NT$68.50 2.18 USD | NT$945.55B 30.05B USD | 25.93 | NT$2.63 0.08 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$44.80 1.42 USD |
-1.21
|
NT$795.29B 25.27B USD | NT$19.55M 621.33K USD | NT$44.80 1.42 USD | NT$45.75 1.45 USD | NT$795.29B 25.27B USD | 21.13 | NT$2.12 0.07 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$48.55 1.54 USD |
-0.61
|
NT$720.16B 22.88B USD | NT$13.94M 442.81K USD | NT$48.55 1.54 USD | NT$49.60 1.58 USD | NT$720.16B 22.88B USD | 20.57 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$44.05 1.4 USD |
0
|
NT$651.15B 20.69B USD | NT$17.56M 558.09K USD | NT$44.05 1.4 USD | NT$45.20 1.44 USD | NT$651.15B 20.69B USD | 22.82 | NT$1.93 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$37.30 1.19 USD |
-0.13
|
NT$633.15B 20.12B USD | NT$33.58M 1.07M USD | NT$37.20 1.18 USD | NT$37.95 1.21 USD | NT$633.15B 20.12B USD | 21.43 | NT$1.74 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$44.60 1.42 USD |
-0.56
|
NT$620.70B 19.72B USD | NT$8.52M 270.78K USD | NT$44.40 1.41 USD | NT$46.05 1.46 USD | NT$620.70B 19.72B USD | 23.72 | NT$1.88 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$38.05 1.21 USD |
-1.3
|
NT$547.14B 17.39B USD | NT$13.08M 415.67K USD | NT$38.05 1.21 USD | NT$39.00 1.24 USD | NT$547.14B 17.39B USD | 20.34 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.90 0.82 USD |
-0.96
|
NT$416.29B 13.23B USD | NT$13.56M 430.81K USD | NT$25.85 0.82 USD | NT$26.40 0.84 USD | NT$416.29B 13.23B USD | 19.47 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$27.20 0.86 USD |
-1.45
|
NT$328.04B 10.42B USD | NT$17.70M 562.28K USD | NT$27.20 0.86 USD | NT$27.95 0.89 USD | NT$328.04B 10.42B USD | 17.89 | NT$1.52 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
-0.86
|
NT$179.89B 5.72B USD | NT$33.47M 1.06M USD | NT$17.30 0.55 USD | NT$17.60 0.56 USD | NT$179.89B 5.72B USD | 14.29 | NT$1.21 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.55 0.59 USD |
-1.07
|
NT$119.19B 3.79B USD | NT$30.19M 959.37K USD | NT$18.50 0.59 USD | NT$18.80 0.6 USD | NT$119.19B 3.79B USD | 11.66 | NT$1.59 0.05 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$58.20 1.85 USD |
+1.04
|
NT$93.20B 2.96B USD | NT$3.17M 100.62K USD | NT$57.90 1.84 USD | NT$59.00 1.87 USD | NT$93.20B 2.96B USD | 6.06 | NT$9.60 0.31 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.20 0.64 USD |
-0.98
|
NT$93.08B 2.96B USD | NT$2.37M 75.31K USD | NT$20.20 0.64 USD | NT$20.45 0.65 USD | NT$93.08B 2.96B USD | 15.90 | NT$1.27 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$33.00 1.05 USD |
+3.13
|
NT$81.02B 2.57B USD | NT$14.24M 452.41K USD | NT$32.25 1.02 USD | NT$33.10 1.05 USD | NT$81.02B 2.57B USD | 7.53 | NT$4.38 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.80 0.41 USD |
-0.78
|
NT$63.02B 2B USD | NT$10.71M 340.45K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$63.02B 2B USD | 14.22 | NT$0.90 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$58.65B 1.86B USD | NT$11.24M 357.16K USD | NT$15.90 0.51 USD | NT$16.15 0.51 USD | NT$58.65B 1.86B USD | 25.80 | NT$0.62 0.02 USD |
- {{ link.label }} {{link}}
