TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | +2.8% | |
|---|---|---|---|
| 2832.TW | Taiwan Fire & Marine Insurance Co., Ltd. | +2.33% | |
| 2851.TW | Central Reinsurance Corporation | +2.26% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.2% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +2.06% |
Top 5 Perdedores nas Últimas 24 Horas
| 2838.TW | Union Bank of Taiwan | -8.28% | |
|---|---|---|---|
| 2891.TW | CTBC Financial Holding Co., Ltd. | -2.31% | |
| 2886.TW | Mega Financial Holding Co., Ltd. | -2.13% | |
| 2892.TW | First Financial Holding Co., Ltd. | -1.34% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -1.02% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3107.98 TWD |
| Fechamento Anterior | 3129.31 TWD |
| Abertura | 3095.34 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3080.48 - 3146.81 TWD |
| Intervalo de 52 Semanas | 2086.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Volume Médio | 784.59K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3275.55 TWD |
| Mínimo em 52 Semanas | 2086.59 TWD |
| Média Móvel de 50 Dias | 2855.24 TWD |
| Média Móvel de 200 Dias | 2478.37 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 784.59K TWD |
| Volume Médio Diário (10 dias) | 693.63K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3107.98 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$128.50 4.08 USD |
+2.8
|
NT$1.76T 55.8B USD | NT$27.48M 873.23K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$1.76T 55.8B USD | 15.33 | NT$8.38 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$96.60 3.07 USD |
+0.52
|
NT$1.42T 45.03B USD | NT$20.30M 645.08K USD | NT$95.90 3.05 USD | NT$98.70 3.14 USD | NT$1.42T 45.03B USD | 13.68 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$63.50 2.02 USD |
-2.31
|
NT$1.25T 39.7B USD | NT$78.83M 2.5M USD | NT$62.90 2 USD | NT$65.30 2.07 USD | NT$1.25T 39.7B USD | 15.64 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$36.15 1.15 USD |
+1.97
|
NT$898.92B 28.56B USD | NT$78.22M 2.49M USD | NT$35.50 1.13 USD | NT$36.80 1.17 USD | NT$898.92B 28.56B USD | 18.92 | NT$1.91 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$67.00 2.13 USD |
+0.45
|
NT$893.19B 28.38B USD | NT$31.14M 989.39K USD | NT$65.70 2.09 USD | NT$68.20 2.17 USD | NT$893.19B 28.38B USD | 24.45 | NT$2.74 0.09 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$46.00 1.46 USD |
-2.13
|
NT$682.34B 21.68B USD | NT$26.33M 836.61K USD | NT$45.80 1.46 USD | NT$47.30 1.5 USD | NT$682.34B 21.68B USD | 19.49 | NT$2.36 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.95 1.27 USD |
+0.76
|
NT$578.97B 18.4B USD | NT$32.32M 1.03M USD | NT$39.45 1.25 USD | NT$40.30 1.28 USD | NT$578.97B 18.4B USD | 20.27 | NT$1.97 0.06 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$34.45 1.09 USD |
-0.14
|
NT$557.19B 17.71B USD | NT$33.54M 1.07M USD | NT$34.30 1.09 USD | NT$35.00 1.11 USD | NT$557.19B 17.71B USD | 16.25 | NT$2.12 0.07 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$38.85 1.23 USD |
-1.02
|
NT$540.67B 17.18B USD | NT$20.00M 635.58K USD | NT$38.40 1.22 USD | NT$39.65 1.26 USD | NT$540.67B 17.18B USD | 20.44 | NT$1.90 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.15 0.96 USD |
+2.2
|
NT$511.79B 16.26B USD | NT$51.07M 1.62M USD | NT$30.05 0.95 USD | NT$31.00 0.99 USD | NT$511.79B 16.26B USD | 17.32 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.10 1.05 USD |
-1.34
|
NT$475.96B 15.12B USD | NT$54.82M 1.74M USD | NT$33.10 1.05 USD | NT$33.80 1.07 USD | NT$475.96B 15.12B USD | 17.70 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.35 0.81 USD |
+0.6
|
NT$397.51B 12.63B USD | NT$19.96M 634.1K USD | NT$25.25 0.8 USD | NT$25.70 0.82 USD | NT$397.51B 12.63B USD | 18.63 | NT$1.36 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.75 0.75 USD |
+0.64
|
NT$279.44B 8.88B USD | NT$12.93M 410.95K USD | NT$23.60 0.75 USD | NT$23.90 0.76 USD | NT$279.44B 8.88B USD | 15.83 | NT$1.50 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.85 0.57 USD |
+1.13
|
NT$173.47B 5.51B USD | NT$18.89M 600.21K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$173.47B 5.51B USD | 14.28 | NT$1.25 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.30 0.65 USD |
-0.98
|
NT$122.24B 3.88B USD | NT$14.75M 468.77K USD | NT$20.20 0.64 USD | NT$20.60 0.65 USD | NT$122.24B 3.88B USD | 13.26 | NT$1.53 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$21.05 0.67 USD |
-8.28
|
NT$96.85B 3.08B USD | NT$5.46M 173.62K USD | NT$20.95 0.67 USD | NT$21.70 0.69 USD | NT$96.85B 3.08B USD | 17.25 | NT$1.22 0.04 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.90 1.49 USD |
+0.54
|
NT$75.11B 2.39B USD | NT$4.32M 137.43K USD | NT$46.75 1.49 USD | NT$47.95 1.52 USD | NT$75.11B 2.39B USD | 15.68 | NT$2.99 0.1 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$34.40 1.09 USD |
+0.88
|
NT$74.68B 2.37B USD | NT$4.95M 157.28K USD | NT$34.35 1.09 USD | NT$34.75 1.1 USD | NT$74.68B 2.37B USD | 13.03 | NT$2.64 0.08 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.45 0.43 USD |
+1.13
|
NT$65.44B 2.08B USD | NT$15.02M 477.42K USD | NT$13.25 0.42 USD | NT$13.50 0.43 USD | NT$65.44B 2.08B USD | 14.61 | NT$0.92 0.03 USD |
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.80 0.5 USD |
+0.64
|
NT$57.41B 1.82B USD | NT$3.98M 126.47K USD | NT$15.70 0.5 USD | NT$15.90 0.51 USD | NT$57.41B 1.82B USD | 25.07 | NT$0.63 0.02 USD |
- {{ link.label }} {{link}}