TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2881.TW | Fubon Financial Holding Co., Ltd. | +7.2% | |
|---|---|---|---|
| 2882.TW | Cathay Financial Holding Co., Ltd. | +4.15% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | +2.26% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | +2.23% | |
| 2851.TW | Central Reinsurance Corporation | +2.1% |
Top 5 Perdedores nas Últimas 24 Horas
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -1.72% | |
|---|---|---|---|
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -1.04% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | -0.91% | |
| 2836.TW | Bank of Kaohsiung Co., Ltd. | -0.83% | |
| 2845.TW | Far Eastern International Bank Ltd. | -0.74% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 3233.38 TWD |
| Fechamento Anterior | 3203.49 TWD |
| Abertura | 3170.96 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 3163.73 - 3239.27 TWD |
| Intervalo de 52 Semanas | 2114.59 - 3275.55 TWD |
| Volume | 0 TWD |
| Volume Médio | 773.37K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 3275.55 TWD |
| Mínimo em 52 Semanas | 2114.59 TWD |
| Média Móvel de 50 Dias | 3143.11 TWD |
| Média Móvel de 200 Dias | 2613.33 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 773.37K TWD |
| Volume Médio Diário (10 dias) | 500.89K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 3233.38 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$141.50 4.5 USD |
+7.2
|
NT$1.93T 61.44B USD | NT$46.20M 1.47M USD | NT$132.50 4.21 USD | NT$142.50 4.53 USD | NT$1.93T 61.44B USD | 16.90 | NT$8.37 0.27 USD |
|
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$103.00 3.27 USD |
+4.15
|
NT$1.51T 48.01B USD | NT$28.00M 889.81K USD | NT$99.00 3.15 USD | NT$104.00 3.3 USD | NT$1.51T 48.01B USD | 14.58 | NT$7.06 0.22 USD |
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$64.50 2.05 USD |
+1.42
|
NT$1.27T 40.33B USD | NT$20.38M 647.71K USD | NT$63.10 2.01 USD | NT$64.70 2.06 USD | NT$1.27T 40.33B USD | 15.88 | NT$4.06 0.13 USD |
|
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$37.15 1.18 USD |
+1.78
|
NT$933.02B 29.65B USD | NT$29.89M 949.81K USD | NT$36.45 1.16 USD | NT$37.15 1.18 USD | NT$933.02B 29.65B USD | 19.65 | NT$1.89 0.06 USD |
|
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$62.40 1.98 USD |
0
|
NT$865.14B 27.49B USD | NT$14.63M 464.96K USD | NT$62.00 1.97 USD | NT$62.80 2 USD | NT$865.14B 27.49B USD | 23.72 | NT$2.63 0.08 USD |
|
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$47.00 1.49 USD |
+0.32
|
NT$697.17B 22.15B USD | NT$23.41M 743.86K USD | NT$46.50 1.48 USD | NT$47.15 1.5 USD | NT$697.17B 22.15B USD | 19.91 | NT$2.36 0.07 USD |
|
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$39.00 1.24 USD |
+2.23
|
NT$631.49B 20.07B USD | NT$34.86M 1.11M USD | NT$38.10 1.21 USD | NT$39.10 1.24 USD | NT$631.49B 20.07B USD | 18.39 | NT$2.12 0.07 USD |
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.30 1.25 USD |
+0.9
|
NT$580.94B 18.46B USD | NT$18.67M 593.37K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$580.94B 18.46B USD | 20.36 | NT$1.93 0.06 USD |
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$39.80 1.26 USD |
+1.4
|
NT$553.90B 17.6B USD | NT$17.54M 557.42K USD | NT$39.15 1.24 USD | NT$40.50 1.29 USD | NT$553.90B 17.6B USD | 21.17 | NT$1.88 0.06 USD |
|
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$31.70 1.01 USD |
+2.26
|
NT$538.10B 17.1B USD | NT$37.10M 1.18M USD | NT$30.90 0.98 USD | NT$31.70 1.01 USD | NT$538.10B 17.1B USD | 18.21 | NT$1.74 0.06 USD |
|
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$33.80 1.07 USD |
+0.75
|
NT$486.03B 15.44B USD | NT$28.49M 905.15K USD | NT$33.45 1.06 USD | NT$34.10 1.08 USD | NT$486.03B 15.44B USD | 18.07 | NT$1.87 0.06 USD |
|
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$25.05 0.8 USD |
+0.2
|
NT$402.63B 12.79B USD | NT$12.48M 396.44K USD | NT$24.95 0.79 USD | NT$25.25 0.8 USD | NT$402.63B 12.79B USD | 18.83 | NT$1.33 0.04 USD |
|
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.75 0.75 USD |
-1.04
|
NT$286.43B 9.1B USD | NT$13.16M 418.19K USD | NT$23.75 0.75 USD | NT$24.15 0.77 USD | NT$286.43B 9.1B USD | 15.32 | NT$1.55 0.05 USD |
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$16.35 0.52 USD |
0
|
NT$170.01B 5.4B USD | NT$26.05M 827.74K USD | NT$16.35 0.52 USD | NT$16.50 0.52 USD | NT$170.01B 5.4B USD | 13.40 | NT$1.22 0.04 USD |
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.95 0.6 USD |
-0.52
|
NT$121.76B 3.87B USD | NT$7.16M 227.38K USD | NT$18.95 0.6 USD | NT$19.10 0.61 USD | NT$121.76B 3.87B USD | 11.99 | NT$1.58 0.05 USD |
|
Union Bank of Taiwan
2838.TW
TW
|
NT$20.25 0.64 USD |
-0.25
|
NT$93.31B 2.96B USD | NT$1.38M 43.86K USD | NT$20.20 0.64 USD | NT$20.40 0.65 USD | NT$93.31B 2.96B USD | 15.82 | NT$1.28 0.04 USD |
|
Capital Securities Corporation
6005.TW
TW
|
NT$30.35 0.96 USD |
+0.33
|
NT$74.52B 2.37B USD | NT$3.19M 101.5K USD | NT$29.95 0.95 USD | NT$30.45 0.97 USD | NT$74.52B 2.37B USD | 9.60 | NT$3.16 0.1 USD |
|
President Securities Corporation
2855.TW
TW
|
NT$46.20 1.47 USD |
0
|
NT$73.99B 2.35B USD | NT$2.85M 90.49K USD | NT$45.35 1.44 USD | NT$46.20 1.47 USD | NT$73.99B 2.35B USD | 10.35 | NT$4.46 0.14 USD |
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.50 0.43 USD |
-0.74
|
NT$65.68B 2.09B USD | NT$10.15M 322.48K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$65.68B 2.09B USD | 14.67 | NT$0.92 0.03 USD |
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$9.70 0.31 USD |
0
|
NT$57.23B 1.82B USD | NT$67.10M 2.13M USD | NT$9.70 0.31 USD | NT$9.86 0.31 USD | NT$57.23B 1.82B USD | 48.50 | NT$0.20 0.006 USD |
- {{ link.label }} {{link}}
