TSEC finance subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2820.TW | China Bills Finance Corporation | -5.32% | |
|---|---|---|---|
| 2801.TW | Chang Hwa Commercial Bank, Ltd. | -8.59% | |
| 2889.TW | IBF Financial Holdings Co., Ltd. | -9.58% | |
| 2849.TW | EnTie Commercial Bank Co., Ltd. | -9.61% | |
| 2883.TW | KGI Financial Holding Co., Ltd. | -9.78% |
Top 5 Perdedores nas Últimas 24 Horas
| 2855.TW | President Securities Corporation | -10% | |
|---|---|---|---|
| 2845.TW | Far Eastern International Bank Ltd. | -10% | |
| 2816.TW | Union Insurance Co., Ltd. | -10% | |
| 2838.TW | Union Bank of Taiwan | -10% | |
| 2888.TW | Shin Kong Financial Holding Co., Ltd. | -10% |
TSEC finance subindex TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC finance subindex Preço do Índice | 1901.22 TWD |
| Fechamento Anterior | 2109.23 TWD |
| Abertura | 2033.55 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 1900.66 - 2033.55 TWD |
| Intervalo de 52 Semanas | 1754.67 - 2184.48 TWD |
| Volume | 0 TWD |
| Volume Médio | 395.48K TWD |
Informações de Negociação
TSEC finance subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 2184.48 TWD |
| Mínimo em 52 Semanas | 1754.67 TWD |
| Média Móvel de 50 Dias | 2139.79 TWD |
| Média Móvel de 200 Dias | 2086.29 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 395.48K TWD |
| Volume Médio Diário (10 dias) | 439.11K TWD |
Perguntas e Respostas sobre o Índice TSEC finance subindex
Qual é o preço atual do Índice TFNI?
O preço do Índice TSEC finance subindex TFNI hoje é de 1901.22 TWD.
Como comprar o Índice TSEC finance subindex?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC finance subindex?
O símbolo ou ticker do Índice TSEC finance subindex é TFNI.
Quantos componentes o Índice TSEC finance subindex contém?
O Índice TSEC finance subindex contém 31 componentes.
A qual país pertence o Índice TSEC finance subindex?
O Índice TSEC finance subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC finance subindex está listado?
O Índice TSEC finance subindex se refere à bolsa Taiwan.
TSEC finance subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | $78.9 2.51 USD |
-9.93
|
$1.08T 34.26B USD | $9.66M 307.09K USD | $78.9 2.51 USD | $78.9 2.51 USD | $1.08T 34.26B USD | 7.32 | $10.77 0.34 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | $55.5 1.76 USD |
-9.9
|
$814.14B 25.87B USD | $8.56M 271.96K USD | $55.5 1.76 USD | $55.5 1.76 USD | $814.14B 25.87B USD | 7.68 | $7.22 0.23 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | $36.4 1.16 USD |
-9.9
|
$715.38B 22.73B USD | $24.31M 772.44K USD | $36.4 1.16 USD | $36.4 1.16 USD | $715.38B 22.73B USD | 10.02 | $3.63 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | $35.6 1.13 USD |
-9.87
|
$528.07B 16.78B USD | $40.15M 1.28M USD | $35.55 1.13 USD | $36.85 1.17 USD | $528.07B 16.78B USD | 15.14 | $2.35 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $26.4 0.84 USD |
-9.9
|
$422.29B 13.42B USD | $19.11M 607.36K USD | $26.4 0.84 USD | $26.4 0.84 USD | $422.29B 13.42B USD | 16.19 | $1.63 0.05 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $31 0.99 USD |
-9.88
|
$401.23B 12.75B USD | $10.1M 320.9K USD | $31 0.99 USD | $31 0.99 USD | $401.23B 12.75B USD | 11.19 | $2.77 0.09 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $25.25 0.8 USD |
-9.98
|
$347.92B 11.06B USD | $21.46M 681.79K USD | $25.25 0.8 USD | $25.5 0.81 USD | $347.92B 11.06B USD | 15.02 | $1.68 0.05 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $21.95 0.7 USD |
-9.86
|
$334.17B 10.62B USD | $36.55M 1.16M USD | $21.95 0.7 USD | $22.3 0.71 USD | $334.17B 10.62B USD | 17.42 | $1.26 0.04 USD |
| First Financial Holding Co., Ltd. 2892.TW | $24.4 0.78 USD |
-9.96
|
$332.33B 10.56B USD | $57.64M 1.83M USD | $24.4 0.78 USD | $25.2 0.8 USD | $332.33B 10.56B USD | 13.48 | $1.81 0.06 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | $16.15 0.51 USD |
-9.78
|
$271.63B 8.63B USD | $27.35M 869.04K USD | $16.15 0.51 USD | $16.15 0.51 USD | $271.63B 8.63B USD | 8.23 | $1.96 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.3 0.65 USD |
-9.98
|
$257.52B 8.18B USD | $19.54M 620.87K USD | $20.3 0.65 USD | $20.3 0.65 USD | $257.52B 8.18B USD | 11.59 | $1.75 0.06 USD |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.6 0.5 USD |
-9.83
|
$202.43B 6.43B USD | $88.39M 2.81M USD | $15.6 0.5 USD | $15.75 0.5 USD | $202.43B 6.43B USD | 11.22 | $1.39 0.04 USD |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.25 0.36 USD |
-10
|
$199.27B 6.33B USD | $34.04M 1.08M USD | $11.25 0.36 USD | $11.25 0.36 USD | $199.27B 6.33B USD | 9.22 | $1.22 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $16.5 0.52 USD |
-8.59
|
$184.9B 5.88B USD | $61.82M 1.96M USD | $16.3 0.52 USD | $16.85 0.54 USD | $184.9B 5.88B USD | 12.40 | $1.33 0.04 USD |
| Taiwan Business Bank, Ltd. 2834.TW | $13.15 0.42 USD |
-9.93
|
$120.56B 3.83B USD | $23.99M 762.21K USD | $13.15 0.42 USD | $13.15 0.42 USD | $120.56B 3.83B USD | 10.77 | $1.22 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.45 0.59 USD |
-10
|
$101.82B 3.24B USD | $10.97M 348.71K USD | $18.45 0.59 USD | $18.45 0.59 USD | $101.82B 3.24B USD | 12.30 | $1.5 0.05 USD |
| Union Bank of Taiwan 2838.TW | $15.75 0.5 USD |
-10
|
$63.9B 2.03B USD | $6.71M 213.1K USD | $15.75 0.5 USD | $16 0.51 USD | $63.9B 2.03B USD | 13.57 | $1.16 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | $12.15 0.39 USD |
-10
|
$51.95B 1.65B USD | $20.5M 651.38K USD | $12.15 0.39 USD | $12.35 0.39 USD | $51.95B 1.65B USD | 12.15 | $1 0.03 USD |
| Capital Securities Corporation 6005.TW | $23.25 0.74 USD |
-9.88
|
$50.47B 1.6B USD | $1.25M 39.7K USD | $23.25 0.74 USD | $23.25 0.74 USD | $50.47B 1.6B USD | 10.33 | $2.25 0.07 USD |
| King's Town Bank Co., Ltd. 2809.TW | $44.95 1.43 USD |
-9.92
|
$49.95B 1.59B USD | $3.56M 113.24K USD | $44.95 1.43 USD | $46.15 1.47 USD | $49.95B 1.59B USD | 9.94 | $4.52 0.14 USD |
- {{ link.label }} {{link}}