TAIEX FINANCE SUBINDEX Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2849.TW | EnTie Commercial Bank Co., Ltd. | +1.12% | |
|---|---|---|---|
| 6005.TW | Capital Securities Corporation | +0.84% | |
| 2816.TW | Union Insurance Co., Ltd. | +0.52% | |
| 2850.TW | Shinkong Insurance Co., Ltd. | +0.43% | |
| 2855.TW | President Securities Corporation | +0.42% |
Top 5 Perdedores nas Últimas 24 Horas
| 2882.TW | Cathay Financial Holding Co., Ltd. | -1.18% | |
|---|---|---|---|
| 2867.TW | Mercuries Life Insurance Company Ltd. | -0.87% | |
| 2884.TW | E.SUN Financial Holding Company, Ltd. | -0.74% | |
| 2892.TW | First Financial Holding Co., Ltd. | -0.67% | |
| 2880.TW | Hua Nan Financial Holdings Co., Ltd. | -0.63% |
TAIEX FINANCE SUBINDEX TFNI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TAIEX FINANCE SUBINDEX Preço do Índice | 2398.25 TWD |
| Fechamento Anterior | 2408.98 TWD |
| Abertura | 2410.08 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 2408.08 - 2412.74 TWD |
| Intervalo de 52 Semanas | 1802.05 - 2442.05 TWD |
| Volume | 0 TWD |
| Volume Médio | 533.66K TWD |
Informações de Negociação
TAIEX FINANCE SUBINDEX Histórico de Preços do Índice
| Máximo em 52 Semanas | 2442.05 TWD |
| Mínimo em 52 Semanas | 1802.05 TWD |
| Média Móvel de 50 Dias | 2271.64 TWD |
| Média Móvel de 200 Dias | 2157.83 TWD |
TFNI Index Statistics
| Volume Médio (3 meses) | 533.66K TWD |
| Volume Médio Diário (10 dias) | 963.77K TWD |
Perguntas e Respostas sobre o Índice TAIEX FINANCE SUBINDEX
Qual é o preço atual do Índice TFNI?
O preço do Índice TAIEX FINANCE SUBINDEX TFNI hoje é de 2398.25 TWD.
Como comprar o Índice TAIEX FINANCE SUBINDEX?
Você pode comprar o índice TFNI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TAIEX FINANCE SUBINDEX?
O símbolo ou ticker do Índice TAIEX FINANCE SUBINDEX é TFNI.
Quantos componentes o Índice TAIEX FINANCE SUBINDEX contém?
O Índice TAIEX FINANCE SUBINDEX contém 31 componentes.
A qual país pertence o Índice TAIEX FINANCE SUBINDEX?
O Índice TAIEX FINANCE SUBINDEX se refere a Taiwan.
Em qual bolsa o Índice TAIEX FINANCE SUBINDEX está listado?
O Índice TAIEX FINANCE SUBINDEX se refere à bolsa Taiwan.
TAIEX FINANCE SUBINDEX COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.10 3.07 USD |
-0.52
|
NT$1.35T 42.95B USD | NT$1.02M 32.55K USD | NT$96.50 3.07 USD | NT$97.40 3.09 USD | NT$1.35T 42.95B USD | 11.57 | NT$8.34 0.27 USD |
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$75.80 2.39 USD |
-1.18
|
NT$1.10T 35.1B USD | NT$2.08M 66.16K USD | NT$75.20 2.39 USD | NT$76.20 2.42 USD | NT$1.10T 35.1B USD | 14.07 | NT$5.35 0.17 USD |
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$50.20 1.59 USD |
-0.5
|
NT$1.01T 31.98B USD | NT$843.37K 26.8K USD | NT$49.95 1.59 USD | NT$50.30 1.6 USD | NT$1.01T 31.98B USD | 13.35 | NT$3.74 0.12 USD |
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.00 1.28 USD |
+0.25
|
NT$599.06B 19.04B USD | NT$1.12M 35.68K USD | NT$40.20 1.28 USD | NT$40.45 1.29 USD | NT$599.06B 19.04B USD | 17.65 | NT$2.28 0.07 USD |
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.75 1.07 USD |
-0.74
|
NT$543.45B 17.27B USD | NT$3.05M 96.99K USD | NT$33.55 1.07 USD | NT$33.85 1.08 USD | NT$543.45B 17.27B USD | 17.31 | NT$1.94 0.06 USD |
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.55 1.26 USD |
-0.25
|
NT$527.25B 16.75B USD | NT$1.60M 50.79K USD | NT$39.45 1.25 USD | NT$39.95 1.27 USD | NT$527.25B 16.75B USD | 14.86 | NT$2.66 0.08 USD |
| TS Financial Holding Co., Ltd. 2887.TW | NT$20.60 0.65 USD |
+0.24
|
NT$512.25B 16.28B USD | NT$4.85M 153.98K USD | NT$20.55 0.65 USD | NT$20.75 0.66 USD | NT$512.25B 16.28B USD | 13.55 | NT$1.52 0.05 USD |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.00 1 USD |
-0.63
|
NT$436.99B 13.89B USD | NT$1.03M 32.68K USD | NT$31.40 1 USD | NT$31.60 1 USD | NT$436.99B 13.89B USD | 17.34 | NT$1.81 0.06 USD |
| First Financial Holding Co., Ltd. 2892.TW | NT$29.40 0.94 USD |
-0.67
|
NT$424.91B 13.5B USD | NT$1.55M 49.24K USD | NT$29.45 0.94 USD | NT$29.90 0.95 USD | NT$424.91B 13.5B USD | 16.14 | NT$1.83 0.06 USD |
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.80 0.92 USD |
0
|
NT$417.38B 13.26B USD | NT$2.26M 71.86K USD | NT$28.75 0.91 USD | NT$28.90 0.92 USD | NT$417.38B 13.26B USD | 15.65 | NT$1.84 0.06 USD |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.40 0.78 USD |
0
|
NT$382.61B 12.16B USD | NT$536.16K 17.04K USD | NT$24.40 0.78 USD | NT$24.50 0.78 USD | NT$382.61B 12.16B USD | 19.67 | NT$1.24 0.04 USD |
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.45 0.55 USD |
-0.29
|
NT$299.19B 9.51B USD | NT$3.81M 121.22K USD | NT$17.40 0.55 USD | NT$17.55 0.56 USD | NT$299.19B 9.51B USD | 12.92 | NT$1.35 0.04 USD |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.50 0.65 USD |
+0.24
|
NT$241.20B 7.66B USD | NT$2.49M 79.23K USD | NT$20.45 0.65 USD | NT$20.60 0.65 USD | NT$241.20B 7.66B USD | 13.57 | NT$1.51 0.05 USD |
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.05 0.51 USD |
-0.31
|
NT$155.97B 4.96B USD | NT$1.60M 50.95K USD | NT$16.00 0.51 USD | NT$16.10 0.51 USD | NT$155.97B 4.96B USD | 12.94 | NT$1.24 0.04 USD |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$20.85 0.66 USD |
-0.24
|
NT$125.55B 3.99B USD | NT$1.58M 50.12K USD | NT$20.80 0.66 USD | NT$20.90 0.66 USD | NT$125.55B 3.99B USD | 14.37 | NT$1.45 0.05 USD |
| Union Bank of Taiwan 2838.TW | NT$19.35 0.61 USD |
+0.26
|
NT$83.77B 2.66B USD | NT$672.79K 21.38K USD | NT$19.30 0.61 USD | NT$19.45 0.62 USD | NT$83.77B 2.66B USD | 17.23 | NT$1.12 0.04 USD |
| Far Eastern International Bank Ltd. 2845.TW | NT$12.90 0.41 USD |
0
|
NT$62.76B 1.99B USD | NT$462.32K 14.69K USD | NT$12.85 0.41 USD | NT$12.95 0.41 USD | NT$62.76B 1.99B USD | 14.99 | NT$0.86 0.03 USD |
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.30 0.52 USD |
-0.61
|
NT$59.23B 1.88B USD | NT$454.98K 14.46K USD | NT$16.30 0.52 USD | NT$16.45 0.52 USD | NT$59.23B 1.88B USD | 27.62 | NT$0.59 0.02 USD |
| Capital Securities Corporation 6005.TW | NT$24.10 0.77 USD |
+0.84
|
NT$52.32B 1.66B USD | NT$979.51K 31.12K USD | NT$24.00 0.76 USD | NT$24.15 0.77 USD | NT$52.32B 1.66B USD | 10.29 | NT$2.34 0.07 USD |
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.96 0.25 USD |
-0.87
|
NT$46.96B 1.49B USD | NT$875.93K 27.83K USD | NT$7.96 0.25 USD | NT$8.02 0.25 USD | NT$46.96B 1.49B USD | 132.66 | NT$0.06 0.001 USD |
- {{ link.label }} {{link}}