País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
- Todos os países
- Turquia (199)
Istanbul (199)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (199)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.99 TRY 1.26 USD |
0
|
— — | 39.99 TRY 1.26 USD | 39.99 TRY 1.26 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
39.92 TRY 1.25 USD |
0
|
— — | 39.92 TRY 1.25 USD | 39.92 TRY 1.25 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2761.83 TRY 86.73 USD |
+0.7
|
— — | 2747.65 TRY 86.29 USD | 2801.66 TRY 87.98 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1838.56 TRY 57.74 USD |
+0.7
|
— — | 1829.12 TRY 57.44 USD | 1865.08 TRY 58.57 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14034.04 TRY 440.73 USD |
-0.15
|
— — | 14022.03 TRY 440.35 USD | 14357.1 TRY 450.88 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
16678.87 TRY 523.79 USD |
-0.15
|
— — | 16664.6 TRY 523.34 USD | 17062.82 TRY 535.85 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
40707.32 TRY 1278.39 USD |
-1.26
|
— — | 40613.98 TRY 1275.46 USD | 41335 TRY 1298.1 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5356.18 TRY 168.21 USD |
-1.26
|
— — | 5343.9 TRY 167.82 USD | 5438.77 TRY 170.8 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
16519.24 TRY 518.78 USD |
-0.4
|
— — | 16491.67 TRY 517.91 USD | 16932.97 TRY 531.77 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
16173.43 TRY 507.92 USD |
-0.4
|
— — | 16146.43 TRY 507.07 USD | 16578.5 TRY 520.64 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
12782.96 TRY 401.44 USD |
+0.07
|
— — | 12780.33 TRY 401.36 USD | 12960.49 TRY 407.02 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
12383.79 TRY 388.91 USD |
+0.07
|
— — | 12381.24 TRY 388.83 USD | 12555.78 TRY 394.31 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
6391.37 TRY 200.72 USD |
-0.52
|
— — | 6385.67 TRY 200.54 USD | 6571.92 TRY 206.39 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2835.15 TRY 89.04 USD |
-0.52
|
— — | 2832.62 TRY 88.96 USD | 2915.24 TRY 91.55 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
18906.04 TRY 593.73 USD |
-2.85
|
— — | 18902.36 TRY 593.62 USD | 19839.7 TRY 623.06 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
16013.83 TRY 502.91 USD |
-2.85
|
— — | 16010.71 TRY 502.81 USD | 16804.66 TRY 527.74 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
18175.63 TRY 570.8 USD |
-2.7
|
— — | 18151.82 TRY 570.05 USD | 19043.73 TRY 598.06 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
32325.25 TRY 1015.16 USD |
-2.83
|
— — | 32314.84 TRY 1014.83 USD | 33917.25 TRY 1065.15 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
59106.47 TRY 1856.21 USD |
-1.15
|
— — | 59092.87 TRY 1855.78 USD | 60012.17 TRY 1884.65 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
51262.7 TRY 1609.88 USD |
-1.15
|
— — | 51250.9 TRY 1609.51 USD | 52048.21 TRY 1634.55 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
22041.97 TRY 692.22 USD |
0
|
— — | 22041.97 TRY 692.22 USD | 22041.97 TRY 692.22 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
41172.51 TRY 1293 USD |
-1.75
|
— — | 41029.95 TRY 1288.52 USD | 42200.8 TRY 1325.29 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
23267.8 TRY 730.71 USD |
-1.75
|
— — | 23187.23 TRY 728.18 USD | 23848.91 TRY 748.96 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
18363.09 TRY 576.68 USD |
0
|
— — | 18363.09 TRY 576.68 USD | 18363.09 TRY 576.68 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
105547.46 TRY 3314.66 USD |
+0.67
|
— — | 105421.72 TRY 3310.71 USD | 107116.83 TRY 3363.95 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
136155.08 TRY 4275.88 USD |
+0.67
|
— — | 135992.88 TRY 4270.78 USD | 138179.55 TRY 4339.46 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
13787.72 TRY 433 USD |
-0.51
|
— — | 13785.49 TRY 432.93 USD | 13987.98 TRY 439.29 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
20223.49 TRY 635.11 USD |
-0.51
|
— — | 20220.22 TRY 635.01 USD | 20517.22 TRY 644.33 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5371.68 TRY 168.69 USD |
+1.14
|
— — | 5315.2 TRY 166.92 USD | 5478.37 TRY 172.05 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4590.41 TRY 144.16 USD |
+1.14
|
— — | 4542.15 TRY 142.64 USD | 4681.59 TRY 147.02 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25551.3 TRY 802.43 USD |
+0.98
|
— — | 25391.43 TRY 797.4 USD | 25749.43 TRY 808.65 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16495.32 TRY 518.03 USD |
+0.98
|
— — | 16392.12 TRY 514.79 USD | 16623.23 TRY 522.04 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
35042.7 TRY 1100.5 USD |
-0.98
|
— — | 35042.7 TRY 1100.5 USD | 35756.45 TRY 1122.91 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
20756.29 TRY 651.84 USD |
-0.98
|
— — | 20756.29 TRY 651.84 USD | 21179.06 TRY 665.12 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17335.09 TRY 544.4 USD |
-0.64
|
— — | 17331.7 TRY 544.29 USD | 17715.14 TRY 556.33 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19059.77 TRY 598.56 USD |
-0.64
|
— — | 19056.04 TRY 598.44 USD | 19477.63 TRY 611.68 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17350.42 TRY 544.88 USD |
-0.67
|
— — | 17345.86 TRY 544.74 USD | 17748.13 TRY 557.37 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
31647.33 TRY 993.87 USD |
-0.67
|
— — | 31639.02 TRY 993.61 USD | 32372.76 TRY 1016.65 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
77742.63 TRY 2441.47 USD |
-0.45
|
— — | 77451.44 TRY 2432.32 USD | 79590.51 TRY 2499.5 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41460.98 TRY 1302.06 USD |
-0.45
|
— — | 41305.68 TRY 1297.18 USD | 42446.47 TRY 1333.01 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12155.01 TRY 381.72 USD |
-0.63
|
— — | 12154.43 TRY 381.7 USD | 12476.26 TRY 391.81 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10481.18 TRY 329.16 USD |
-0.63
|
— — | 10480.68 TRY 329.14 USD | 10758.19 TRY 337.86 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
33484.5 TRY 1051.56 USD |
-0.44
|
— — | 33479.54 TRY 1051.41 USD | 34256.23 TRY 1075.8 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
24586.16 TRY 772.12 USD |
-0.39
|
— — | 24582.55 TRY 772 USD | 25182.43 TRY 790.84 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15771.81 TRY 495.31 USD |
-0.39
|
— — | 15769.49 TRY 495.23 USD | 16154.31 TRY 507.32 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
9146.97 TRY 287.26 USD |
-0.08
|
— — | 9146.13 TRY 287.23 USD | 9240.26 TRY 290.19 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
14652.81 TRY 460.16 USD |
-0.08
|
— — | 14651.46 TRY 460.12 USD | 14802.25 TRY 464.86 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17654.82 TRY 554.44 USD |
-0.66
|
— — | 17653.45 TRY 554.4 USD | 18140.1 TRY 569.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19577.44 TRY 614.82 USD |
-0.66
|
— — | 19575.92 TRY 614.77 USD | 20115.57 TRY 631.72 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
24003.88 TRY 753.83 USD |
-0.19
|
— — | 24002 TRY 753.77 USD | 24559.44 TRY 771.28 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
33229.82 TRY 1043.56 USD |
-0.13
|
— — | 33225.79 TRY 1043.44 USD | 34023.11 TRY 1068.48 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19711.86 TRY 619.04 USD |
-0.12
|
— — | 19709.89 TRY 618.98 USD | 20179.58 TRY 633.73 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25523.39 TRY 801.55 USD |
-0.38
|
— — | 25520.58 TRY 801.46 USD | 26113.46 TRY 820.08 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
24222.63 TRY 760.7 USD |
-0.08
|
— — | 24217.08 TRY 760.52 USD | 24768.8 TRY 777.85 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19900.23 TRY 624.96 USD |
-0.36
|
— — | 19898.43 TRY 624.9 USD | 20317.84 TRY 638.07 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16714.56 TRY 524.91 USD |
-0.35
|
— — | 16712.98 TRY 524.86 USD | 17067.41 TRY 535.99 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28428.74 TRY 892.79 USD |
-0.36
|
— — | 28426.29 TRY 892.71 USD | 29031.79 TRY 911.73 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
25518.03 TRY 801.38 USD |
-0.18
|
— — | 25515.55 TRY 801.3 USD | 26096.81 TRY 819.56 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
12379.57 TRY 388.77 USD |
-0.25
|
— — | 12378.61 TRY 388.74 USD | 12627.6 TRY 396.56 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1996.36 TRY 62.69 USD |
-1.29
|
— — | 1996.36 TRY 62.69 USD | 2054.16 TRY 64.51 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
71723.92 TRY 2252.45 USD |
-0.17
|
— — | 71607.75 TRY 2248.8 USD | 73074.1 TRY 2294.85 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
27975.55 TRY 878.56 USD |
-0.17
|
— — | 27930.24 TRY 877.13 USD | 28502.18 TRY 895.1 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8935.56 TRY 280.62 USD |
+0.17
|
— — | 8920.6 TRY 280.15 USD | 9042.51 TRY 283.98 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8812.9 TRY 276.76 USD |
+0.17
|
— — | 8798.14 TRY 276.3 USD | 8918.38 TRY 280.08 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
25836.77 TRY 811.39 USD |
-0.05
|
— — | 25830.73 TRY 811.2 USD | 26166.82 TRY 821.76 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18011.42 TRY 565.64 USD |
-0.05
|
— — | 18007.21 TRY 565.51 USD | 18241.51 TRY 572.86 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
18261.27 TRY 573.49 USD |
-0.64
|
— — | 18255.09 TRY 573.29 USD | 18583.33 TRY 583.6 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
16757.23 TRY 526.25 USD |
-0.64
|
— — | 16751.64 TRY 526.08 USD | 17052.85 TRY 535.54 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21680.9 TRY 680.88 USD |
-0.36
|
— — | 21679.35 TRY 680.83 USD | 22081.71 TRY 693.46 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6558.13 TRY 205.95 USD |
-0.79
|
— — | 6555.18 TRY 205.86 USD | 6678.53 TRY 209.74 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4194.38 TRY 131.72 USD |
-0.79
|
— — | 4192.49 TRY 131.66 USD | 4271.39 TRY 134.14 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
21822.2 TRY 685.31 USD |
-1.03
|
— — | 21808.71 TRY 684.89 USD | 22222.44 TRY 697.88 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
31771.06 TRY 997.75 USD |
-1.03
|
— — | 31751.42 TRY 997.14 USD | 32353.79 TRY 1016.05 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35764.71 TRY 1123.17 USD |
-0.32
|
— — | 35762.22 TRY 1123.09 USD | 36374.25 TRY 1142.31 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
53948.34 TRY 1694.22 USD |
-0.33
|
— — | 53892.42 TRY 1692.46 USD | 55178.18 TRY 1732.84 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31200.71 TRY 979.84 USD |
+0.31
|
— — | 31193.91 TRY 979.63 USD | 31808.53 TRY 998.93 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
27371.77 TRY 859.6 USD |
-0.44
|
— — | 27364.75 TRY 859.38 USD | 27854.28 TRY 874.75 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19991.98 TRY 627.84 USD |
-0.44
|
— — | 19986.86 TRY 627.68 USD | 20344.4 TRY 638.91 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15862.38 TRY 498.15 USD |
0
|
— — | 15862.38 TRY 498.15 USD | 15862.38 TRY 498.15 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9646.68 TRY 302.95 USD |
0
|
— — | 9646.68 TRY 302.95 USD | 9646.68 TRY 302.95 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
47281.08 TRY 1484.84 USD |
-0.14
|
— — | 47255.85 TRY 1484.04 USD | 47980.2 TRY 1506.79 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14281.17 TRY 448.49 USD |
-0.35
|
— — | 14279.82 TRY 448.45 USD | 14582.65 TRY 457.96 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14291.98 TRY 448.83 USD |
-0.27
|
— — | 14279.17 TRY 448.43 USD | 14583.07 TRY 457.97 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14288.79 TRY 448.73 USD |
-0.36
|
— — | 14287.5 TRY 448.69 USD | 14588.65 TRY 458.15 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16896.33 TRY 530.62 USD |
-0.19
|
— — | 16895.01 TRY 530.58 USD | 17287.39 TRY 542.9 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18071.14 TRY 567.51 USD |
-0.38
|
— — | 18069.16 TRY 567.45 USD | 18488.92 TRY 580.63 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10550.95 TRY 331.35 USD |
-0.25
|
— — | 10550.13 TRY 331.32 USD | 10762.35 TRY 337.99 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16568.04 TRY 520.31 USD |
-0.12
|
— — | 16566.39 TRY 520.26 USD | 16961.17 TRY 532.66 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16582.63 TRY 520.77 USD |
-0.04
|
— — | 16567.75 TRY 520.3 USD | 16961.99 TRY 532.68 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
8185.78 TRY 257.07 USD |
0
|
— — | 8185.78 TRY 257.07 USD | 8185.78 TRY 257.07 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11426.68 TRY 358.85 USD |
0
|
— — | 11426.68 TRY 358.85 USD | 11426.68 TRY 358.85 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12846.82 TRY 403.45 USD |
-0.18
|
— — | 12845.57 TRY 403.41 USD | 13138.2 TRY 412.6 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16379.18 TRY 514.38 USD |
-0.36
|
— — | 16378.01 TRY 514.34 USD | 16681.98 TRY 523.89 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18236.34 TRY 572.7 USD |
-0.32
|
— — | 18235.07 TRY 572.66 USD | 18547.14 TRY 582.46 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19243.13 TRY 604.32 USD |
-0.04
|
— — | 19236.72 TRY 604.12 USD | 19544.28 TRY 613.78 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
80016.59 TRY 2512.88 USD |
-0.48
|
— — | 79970.53 TRY 2511.43 USD | 82028.25 TRY 2576.05 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
788.66 TRY 24.77 USD |
-0.05
|
— — | 788.5 TRY 24.76 USD | 799.99 TRY 25.12 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1194.22 TRY 37.5 USD |
-0.05
|
— — | 1193.98 TRY 37.5 USD | 1211.37 TRY 38.04 USD | — - | — — |
- {{ link.label }} {{link}}