País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.88 TRY 1.16 USD |
+0.07
|
— — | 36.88 TRY 1.16 USD | 36.88 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.45 TRY 1.14 USD |
-0.17
|
— — | 36.45 TRY 1.14 USD | 36.45 TRY 1.14 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
1968.57 TRY 61.82 USD |
-3.61
|
— — | 1968.57 TRY 61.82 USD | 2060.65 TRY 64.71 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1310.48 TRY 41.15 USD |
-3.61
|
— — | 1310.48 TRY 41.15 USD | 1371.78 TRY 43.08 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
11196.94 TRY 351.63 USD |
-7.52
|
— — | 11183.58 TRY 351.21 USD | 11935.07 TRY 374.81 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
13368.16 TRY 419.82 USD |
-7.52
|
— — | 13352.21 TRY 419.32 USD | 14249.43 TRY 447.5 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
25246.4 TRY 792.85 USD |
-5.82
|
— — | 24943 TRY 783.32 USD | 26633.77 TRY 836.42 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3321.86 TRY 104.32 USD |
-5.82
|
— — | 3281.94 TRY 103.07 USD | 3504.41 TRY 110.05 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
7156.84 TRY 224.76 USD |
-2.01
|
— — | 7156.84 TRY 224.76 USD | 7440.7 TRY 233.67 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
7007.02 TRY 220.05 USD |
-2.01
|
— — | 7007.02 TRY 220.05 USD | 7284.94 TRY 228.78 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
7480.13 TRY 234.91 USD |
-2.58
|
— — | 7374.22 TRY 231.58 USD | 7722.57 TRY 242.52 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
7238.12 TRY 227.31 USD |
-2.58
|
— — | 7135.64 TRY 224.09 USD | 7472.72 TRY 234.68 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5326.37 TRY 167.27 USD |
-2.29
|
— — | 5269.75 TRY 165.49 USD | 5486.93 TRY 172.31 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2362.73 TRY 74.2 USD |
-2.29
|
— — | 2337.61 TRY 73.41 USD | 2433.95 TRY 76.44 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16427.61 TRY 515.9 USD |
-3.55
|
— — | 16427.61 TRY 515.9 USD | 17126.8 TRY 537.86 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13914.55 TRY 436.98 USD |
-3.55
|
— — | 13914.55 TRY 436.98 USD | 14506.78 TRY 455.58 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15350.06 TRY 482.06 USD |
-3.62
|
— — | 15350.06 TRY 482.06 USD | 16005.28 TRY 502.64 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27338.75 TRY 858.56 USD |
-3.62
|
— — | 27338.75 TRY 858.56 USD | 28505.7 TRY 895.21 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
35678.13 TRY 1120.45 USD |
-2.85
|
— — | 35653.04 TRY 1119.66 USD | 36603.5 TRY 1149.51 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
30685.93 TRY 963.68 USD |
-2.85
|
— — | 30664.35 TRY 963 USD | 31481.82 TRY 988.67 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
11880.31 TRY 373.09 USD |
-6.25
|
— — | 11880.31 TRY 373.09 USD | 11880.31 TRY 373.09 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
27284.18 TRY 856.85 USD |
-1.9
|
— — | 27208.58 TRY 854.47 USD | 27936.02 TRY 877.32 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
15419.09 TRY 484.23 USD |
-1.9
|
— — | 15376.37 TRY 482.89 USD | 15787.47 TRY 495.8 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
11493.82 TRY 360.96 USD |
-6.35
|
— — | 11493.82 TRY 360.96 USD | 11493.82 TRY 360.96 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
48262.37 TRY 1515.65 USD |
-3.55
|
— — | 48262.37 TRY 1515.65 USD | 49847.9 TRY 1565.45 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
62262.98 TRY 1955.34 USD |
-3.55
|
— — | 62262.98 TRY 1955.34 USD | 64308.48 TRY 2019.57 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
9351.67 TRY 293.68 USD |
-3.42
|
— — | 9344 TRY 293.44 USD | 9618.63 TRY 302.07 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
13727.18 TRY 431.09 USD |
-3.42
|
— — | 13715.93 TRY 430.74 USD | 14119.06 TRY 443.4 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
1961.54 TRY 61.6 USD |
-4
|
— — | 1954 TRY 61.36 USD | 2042.57 TRY 64.15 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1676.25 TRY 52.64 USD |
-4
|
— — | 1669.81 TRY 52.44 USD | 1745.49 TRY 54.82 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
17553.98 TRY 551.27 USD |
-2.53
|
— — | 17522.76 TRY 550.29 USD | 18000.04 TRY 565.28 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
11305.56 TRY 355.05 USD |
-2.53
|
— — | 11285.46 TRY 354.41 USD | 11592.84 TRY 364.07 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
22127.21 TRY 694.89 USD |
-3.42
|
— — | 22127.21 TRY 694.89 USD | 22858.34 TRY 717.85 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
13095.25 TRY 411.25 USD |
-3.42
|
— — | 13095.25 TRY 411.25 USD | 13527.94 TRY 424.84 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
15841.07 TRY 497.48 USD |
-3.16
|
— — | 15841.07 TRY 497.48 USD | 16374.65 TRY 514.24 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
17484.3 TRY 549.09 USD |
-3.16
|
— — | 17484.3 TRY 549.09 USD | 18073.23 TRY 567.58 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
16587.04 TRY 520.91 USD |
-3.17
|
— — | 16587.04 TRY 520.91 USD | 17142.1 TRY 538.34 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
30406.79 TRY 954.91 USD |
-3.17
|
— — | 30406.79 TRY 954.91 USD | 31424.32 TRY 986.86 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
49422.17 TRY 1552.08 USD |
-1.42
|
— — | 49419.14 TRY 1551.98 USD | 51187.06 TRY 1607.5 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
26357.37 TRY 827.74 USD |
-1.42
|
— — | 26355.76 TRY 827.69 USD | 27298.61 TRY 857.3 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
10934.59 TRY 343.4 USD |
-2.6
|
— — | 10934.59 TRY 343.4 USD | 11264.63 TRY 353.76 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
9413.55 TRY 295.63 USD |
-2.6
|
— — | 9413.55 TRY 295.63 USD | 9697.68 TRY 304.55 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
27621.73 TRY 867.45 USD |
-3.66
|
— — | 27621.73 TRY 867.45 USD | 28660.52 TRY 900.07 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
21396.34 TRY 671.94 USD |
-3.04
|
— — | 21396.34 TRY 671.94 USD | 22116.55 TRY 694.56 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
13672.62 TRY 429.38 USD |
-3.04
|
— — | 13672.62 TRY 429.38 USD | 14132.84 TRY 443.83 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
3903.48 TRY 122.59 USD |
-3.2
|
— — | 3899.32 TRY 122.46 USD | 4010.76 TRY 125.96 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
6280.32 TRY 197.23 USD |
-3.2
|
— — | 6273.63 TRY 197.02 USD | 6452.92 TRY 202.65 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
16322.94 TRY 512.61 USD |
-2.88
|
— — | 16322.94 TRY 512.61 USD | 16856.83 TRY 529.38 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
18145.81 TRY 569.86 USD |
-2.88
|
— — | 18145.81 TRY 569.86 USD | 18739.33 TRY 588.5 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
20348.92 TRY 639.05 USD |
-3.2
|
— — | 20348.92 TRY 639.05 USD | 21060.34 TRY 661.39 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
28191.56 TRY 885.34 USD |
-3.13
|
— — | 28191.56 TRY 885.34 USD | 29171.05 TRY 916.1 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
16721.62 TRY 525.13 USD |
-3.13
|
— — | 16721.62 TRY 525.13 USD | 17302.34 TRY 543.37 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
22778.87 TRY 715.36 USD |
-2.91
|
— — | 22778.87 TRY 715.36 USD | 23510.34 TRY 738.33 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
20610.18 TRY 647.25 USD |
-2.86
|
— — | 20606.54 TRY 647.14 USD | 21268.41 TRY 667.92 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
15679.18 TRY 492.4 USD |
-3.09
|
— — | 15679.18 TRY 492.4 USD | 16206.89 TRY 508.97 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
13171.87 TRY 413.66 USD |
-3.08
|
— — | 13171.87 TRY 413.66 USD | 13615.24 TRY 427.58 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
22404.8 TRY 703.61 USD |
-3.08
|
— — | 22404.8 TRY 703.61 USD | 23158.96 TRY 727.29 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
20950.98 TRY 657.95 USD |
-3.12
|
— — | 20950.98 TRY 657.95 USD | 21669.56 TRY 680.52 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10047.41 TRY 315.53 USD |
-2.82
|
— — | 10047.41 TRY 315.53 USD | 10356.66 TRY 325.25 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1602.65 TRY 50.33 USD |
-3.01
|
— — | 1602.65 TRY 50.33 USD | 1656.4 TRY 52.02 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
39378.53 TRY 1236.66 USD |
-2.94
|
— — | 39283.32 TRY 1233.67 USD | 40687 TRY 1277.75 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
15312.01 TRY 480.87 USD |
-2.94
|
— — | 15274.98 TRY 479.7 USD | 15820.79 TRY 496.84 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2299.35 TRY 72.21 USD |
-3.12
|
— — | 2295.31 TRY 72.08 USD | 2385.33 TRY 74.91 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2267.78 TRY 71.22 USD |
-3.12
|
— — | 2263.8 TRY 71.09 USD | 2352.59 TRY 73.88 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
18051.7 TRY 566.9 USD |
-3.05
|
— — | 18051.7 TRY 566.9 USD | 18609.65 TRY 584.43 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
12565.82 TRY 394.62 USD |
-3.05
|
— — | 12565.82 TRY 394.62 USD | 12954.21 TRY 406.82 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
13961.9 TRY 438.47 USD |
-3.36
|
— — | 13957.95 TRY 438.34 USD | 14478.68 TRY 454.7 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
12774.07 TRY 401.16 USD |
-3.36
|
— — | 12770.46 TRY 401.05 USD | 13246.89 TRY 416.01 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
16832.33 TRY 528.61 USD |
-3.01
|
— — | 16832.33 TRY 528.61 USD | 17384.63 TRY 545.96 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
3952.21 TRY 124.12 USD |
-3.69
|
— — | 3948.33 TRY 124 USD | 4077.64 TRY 128.06 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2518.97 TRY 79.11 USD |
-3.69
|
— — | 2516.5 TRY 79.03 USD | 2598.92 TRY 81.62 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
13456.91 TRY 422.61 USD |
-2.9
|
— — | 13456.69 TRY 422.6 USD | 13889.45 TRY 436.19 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
19635.85 TRY 616.65 USD |
-2.9
|
— — | 19635.53 TRY 616.64 USD | 20267 TRY 636.47 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
25592.6 TRY 803.72 USD |
-3.08
|
— — | 25592.6 TRY 803.72 USD | 26402.27 TRY 829.15 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
60492.34 TRY 1899.73 USD |
-2.36
|
— — | 60492.34 TRY 1899.73 USD | 62201.6 TRY 1953.41 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
26699.19 TRY 838.47 USD |
-3.09
|
— — | 26688.77 TRY 838.15 USD | 27569.67 TRY 865.81 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
17087.01 TRY 536.61 USD |
-5.25
|
— — | 17087.01 TRY 536.61 USD | 17905.59 TRY 562.32 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
12422.55 TRY 390.12 USD |
-5.25
|
— — | 12422.55 TRY 390.12 USD | 13017.67 TRY 408.81 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
11877.14 TRY 373 USD |
-3.37
|
— — | 11877.14 TRY 373 USD | 11877.14 TRY 373 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7095.85 TRY 222.84 USD |
-3.37
|
— — | 7095.85 TRY 222.84 USD | 7095.85 TRY 222.84 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
36866.69 TRY 1157.78 USD |
-3.12
|
— — | 36866.69 TRY 1157.78 USD | 38076.58 TRY 1195.77 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
11220.37 TRY 352.37 USD |
-3.08
|
— — | 11220.37 TRY 352.37 USD | 11598.05 TRY 364.23 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
11220.37 TRY 352.37 USD |
-3.08
|
— — | 11220.37 TRY 352.37 USD | 11598.05 TRY 364.23 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
11224.03 TRY 352.48 USD |
-3.09
|
— — | 11224.03 TRY 352.48 USD | 11601.8 TRY 364.35 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
14276.58 TRY 448.35 USD |
-3.2
|
— — | 14276.58 TRY 448.35 USD | 14775.7 TRY 464.02 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
16079.21 TRY 504.96 USD |
-2.91
|
— — | 16079.21 TRY 504.96 USD | 16595.53 TRY 521.17 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
8539.67 TRY 268.18 USD |
-2.82
|
— — | 8539.67 TRY 268.18 USD | 8802.51 TRY 276.44 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
14010.86 TRY 440 USD |
-3.13
|
— — | 14010.86 TRY 440 USD | 14497.44 TRY 455.28 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
14010.86 TRY 440 USD |
-3.13
|
— — | 14010.86 TRY 440 USD | 14497.65 TRY 455.29 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
6801.09 TRY 213.58 USD |
-3.4
|
— — | 6801.09 TRY 213.58 USD | 6801.09 TRY 213.58 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
9594.42 TRY 301.31 USD |
-3.39
|
— — | 9594.42 TRY 301.31 USD | 9594.42 TRY 301.31 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
10516.29 TRY 330.26 USD |
-3.12
|
— — | 10516.29 TRY 330.26 USD | 10876.97 TRY 341.59 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
12681.29 TRY 398.25 USD |
-3.01
|
— — | 12681.29 TRY 398.25 USD | 13097.38 TRY 411.32 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
13016.07 TRY 408.76 USD |
-3.08
|
— — | 13016.07 TRY 408.76 USD | 13427.86 TRY 421.69 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
17478.66 TRY 548.91 USD |
-2.86
|
— — | 17478.66 TRY 548.91 USD | 18018.86 TRY 565.87 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
97931.91 TRY 3075.5 USD |
-1.97
|
— — | 97931.91 TRY 3075.5 USD | 100345.87 TRY 3151.31 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
527.39 TRY 16.56 USD |
-3.12
|
— — | 527.39 TRY 16.56 USD | 546.66 TRY 17.17 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
798.74 TRY 25.08 USD |
-3.12
|
— — | 798.74 TRY 25.08 USD | 827.94 TRY 26 USD | — - | — — |
- {{ link.label }} {{link}}
