País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.8 TRY 1.25 USD |
0
|
— — | 39.8 TRY 1.25 USD | 39.8 TRY 1.25 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.71 TRY 1.22 USD |
0
|
— — | 38.71 TRY 1.22 USD | 38.71 TRY 1.22 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2920.72 TRY 91.72 USD |
+1.44
|
— — | 2858.95 TRY 89.78 USD | 2927.46 TRY 91.94 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1944.33 TRY 61.06 USD |
+1.44
|
— — | 1903.22 TRY 59.77 USD | 1948.82 TRY 61.2 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14806.09 TRY 464.98 USD |
+1.43
|
— — | 14686.28 TRY 461.21 USD | 14898.94 TRY 467.89 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17596.42 TRY 552.61 USD |
+1.43
|
— — | 17454.04 TRY 548.13 USD | 17706.78 TRY 556.07 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
38759.18 TRY 1217.21 USD |
-0.06
|
— — | 38368.86 TRY 1204.95 USD | 38772.1 TRY 1217.62 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5099.85 TRY 160.16 USD |
-0.06
|
— — | 5048.49 TRY 158.55 USD | 5101.55 TRY 160.21 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
15095.42 TRY 474.06 USD |
+0.5
|
— — | 15024.88 TRY 471.85 USD | 15147.01 TRY 475.68 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14779.41 TRY 464.14 USD |
+0.5
|
— — | 14710.35 TRY 461.97 USD | 14829.92 TRY 465.73 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11957.97 TRY 375.53 USD |
+4.34
|
— — | 11524.07 TRY 361.91 USD | 11962.33 TRY 375.67 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11571.09 TRY 363.38 USD |
+4.34
|
— — | 11151.22 TRY 350.2 USD | 11575.31 TRY 363.52 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5930.73 TRY 186.25 USD |
-0.96
|
— — | 5910.1 TRY 185.6 USD | 6024.93 TRY 189.21 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2630.82 TRY 82.62 USD |
-0.96
|
— — | 2621.66 TRY 82.33 USD | 2672.6 TRY 83.93 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16601.29 TRY 521.35 USD |
+0.09
|
— — | 16533.49 TRY 519.23 USD | 16639.99 TRY 522.57 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14061.66 TRY 441.6 USD |
+0.09
|
— — | 14004.22 TRY 439.8 USD | 14094.44 TRY 442.63 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15754.72 TRY 494.77 USD |
-0.12
|
— — | 15725.7 TRY 493.86 USD | 15826.64 TRY 497.03 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28112.66 TRY 882.86 USD |
+0.07
|
— — | 28007.76 TRY 879.57 USD | 28187.54 TRY 885.21 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56545.76 TRY 1775.79 USD |
+2.04
|
— — | 55922.49 TRY 1756.22 USD | 56567.15 TRY 1776.46 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48642.87 TRY 1527.6 USD |
+1.95
|
— — | 48106.72 TRY 1510.77 USD | 48661.28 TRY 1528.18 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20462.61 TRY 642.62 USD |
0
|
— — | 20462.61 TRY 642.62 USD | 20462.61 TRY 642.62 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37671.5 TRY 1183.05 USD |
+0.65
|
— — | 37328.91 TRY 1172.29 USD | 37684.69 TRY 1183.47 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
21289.27 TRY 668.58 USD |
+0.65
|
— — | 21095.67 TRY 662.5 USD | 21296.73 TRY 668.81 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16255.74 TRY 510.5 USD |
0
|
— — | 16255.74 TRY 510.5 USD | 16255.74 TRY 510.5 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
106905.21 TRY 3357.3 USD |
+0.48
|
— — | 106463.69 TRY 3343.44 USD | 107465.21 TRY 3374.89 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
137917.77 TRY 4331.23 USD |
+0.48
|
— — | 137348.16 TRY 4313.35 USD | 138640.22 TRY 4353.92 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14691.92 TRY 461.39 USD |
-0.18
|
— — | 14659.52 TRY 460.37 USD | 14785.58 TRY 464.33 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21557.49 TRY 677 USD |
-0.18
|
— — | 21509.96 TRY 675.51 USD | 21694.92 TRY 681.32 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5529.17 TRY 173.64 USD |
+5.09
|
— — | 4977.45 TRY 156.31 USD | 5587.57 TRY 175.47 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4725 TRY 148.39 USD |
+5.09
|
— — | 4253.52 TRY 133.58 USD | 4774.9 TRY 149.95 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25206.02 TRY 791.58 USD |
+0.56
|
— — | 24933.15 TRY 783.01 USD | 25345.71 TRY 795.97 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16269 TRY 510.92 USD |
+0.56
|
— — | 16092.88 TRY 505.39 USD | 16359.16 TRY 513.75 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32459.27 TRY 1019.37 USD |
-0.05
|
— — | 32391.4 TRY 1017.23 USD | 32573.59 TRY 1022.96 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19218.55 TRY 603.55 USD |
-0.05
|
— — | 19178.36 TRY 602.29 USD | 19286.23 TRY 605.67 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17371.94 TRY 545.56 USD |
+0.05
|
— — | 17292.65 TRY 543.07 USD | 17419.65 TRY 547.05 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19115.01 TRY 600.3 USD |
+0.05
|
— — | 19027.76 TRY 597.56 USD | 19167.5 TRY 601.95 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17961.38 TRY 564.07 USD |
+0.23
|
— — | 17863.02 TRY 560.98 USD | 17989.94 TRY 564.96 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32781.68 TRY 1029.49 USD |
+0.23
|
— — | 32602.16 TRY 1023.85 USD | 32833.82 TRY 1031.13 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
78349.56 TRY 2460.53 USD |
-0.25
|
— — | 77706.23 TRY 2440.32 USD | 79621.48 TRY 2500.47 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41784.66 TRY 1312.23 USD |
-0.25
|
— — | 41441.56 TRY 1301.45 USD | 42462.99 TRY 1333.53 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12117.9 TRY 380.56 USD |
-0.25
|
— — | 12091.19 TRY 379.72 USD | 12172.44 TRY 382.27 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10448.9 TRY 328.14 USD |
-0.25
|
— — | 10425.87 TRY 327.42 USD | 10495.93 TRY 329.62 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
31877.3 TRY 1001.09 USD |
+0.2
|
— — | 31730.95 TRY 996.49 USD | 31924.95 TRY 1002.59 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25311.68 TRY 794.9 USD |
+0.02
|
— — | 25239.5 TRY 792.63 USD | 25400.49 TRY 797.69 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16228.21 TRY 509.64 USD |
+0.02
|
— — | 16181.93 TRY 508.18 USD | 16285.15 TRY 511.43 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8251.39 TRY 259.13 USD |
+1.98
|
— — | 8103.25 TRY 254.48 USD | 8275.88 TRY 259.9 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13275.47 TRY 416.91 USD |
+2.03
|
— — | 13037.12 TRY 409.42 USD | 13314.85 TRY 418.15 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17775.13 TRY 558.22 USD |
-0.14
|
— — | 17728.88 TRY 556.77 USD | 17851.8 TRY 560.63 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19711.61 TRY 619.03 USD |
-0.14
|
— — | 19661.85 TRY 617.47 USD | 19798.18 TRY 621.75 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23192.16 TRY 728.34 USD |
+0.05
|
— — | 23126.47 TRY 726.27 USD | 23269.63 TRY 730.77 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32173.12 TRY 1010.38 USD |
+0.06
|
— — | 32079.91 TRY 1007.45 USD | 32288.28 TRY 1014 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19080.62 TRY 599.22 USD |
+0.04
|
— — | 19027.96 TRY 597.56 USD | 19148.4 TRY 601.35 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25449.33 TRY 799.22 USD |
<0.01
|
— — | 25378.75 TRY 797.01 USD | 25518.36 TRY 801.39 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25473.85 TRY 799.99 USD |
-0.39
|
— — | 25420.92 TRY 798.33 USD | 25695.98 TRY 806.97 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19742.59 TRY 620.01 USD |
-0.11
|
— — | 19702.99 TRY 618.76 USD | 19851.44 TRY 623.42 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16574.34 TRY 520.51 USD |
-0.11
|
— — | 16541.09 TRY 519.46 USD | 16665.72 TRY 523.38 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28193.47 TRY 885.4 USD |
-0.11
|
— — | 28135.37 TRY 883.58 USD | 28352.07 TRY 890.38 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24831.36 TRY 779.82 USD |
+0.04
|
— — | 24770.52 TRY 777.91 USD | 24915.99 TRY 782.47 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11903.49 TRY 373.82 USD |
-0.08
|
— — | 11884.59 TRY 373.23 USD | 11947.95 TRY 375.22 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1828.83 TRY 57.43 USD |
-0.23
|
— — | 1824.29 TRY 57.29 USD | 1835.21 TRY 57.63 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
77216.23 TRY 2424.93 USD |
-0.76
|
— — | 76990.81 TRY 2417.86 USD | 78455.51 TRY 2463.85 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
30117.8 TRY 945.83 USD |
-0.76
|
— — | 30029.87 TRY 943.07 USD | 30601.17 TRY 961.01 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8130.99 TRY 255.35 USD |
+0.37
|
— — | 8093.79 TRY 254.18 USD | 8230.3 TRY 258.47 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8019.38 TRY 251.84 USD |
+0.37
|
— — | 7982.69 TRY 250.69 USD | 8117.32 TRY 254.92 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26793.22 TRY 841.43 USD |
-0.47
|
— — | 26761.56 TRY 840.43 USD | 27012.92 TRY 848.33 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18662.78 TRY 586.09 USD |
-0.47
|
— — | 18640.72 TRY 585.4 USD | 18815.81 TRY 590.9 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19834.31 TRY 622.89 USD |
+1.01
|
— — | 19734.04 TRY 619.74 USD | 19835.28 TRY 622.92 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
18190.62 TRY 571.27 USD |
+1
|
— — | 18098.66 TRY 568.38 USD | 18191.51 TRY 571.29 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21669.64 TRY 680.52 USD |
-0.03
|
— — | 21629.05 TRY 679.25 USD | 21771.12 TRY 683.71 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6876.53 TRY 215.95 USD |
+0.86
|
— — | 6811.35 TRY 213.91 USD | 6901.76 TRY 216.75 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4397.65 TRY 138.11 USD |
+0.86
|
— — | 4355.97 TRY 136.8 USD | 4413.78 TRY 138.61 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
23087.31 TRY 725.04 USD |
-0.51
|
— — | 23049.46 TRY 723.86 USD | 23354.5 TRY 733.44 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
33646.09 TRY 1056.64 USD |
-0.51
|
— — | 33590.94 TRY 1054.91 USD | 34035.49 TRY 1068.87 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35983.54 TRY 1130.04 USD |
+0.11
|
— — | 35919.83 TRY 1128.04 USD | 36131.32 TRY 1134.68 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
70437.19 TRY 2212.04 USD |
+0.74
|
— — | 70138.2 TRY 2202.65 USD | 70700.61 TRY 2220.32 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31212.34 TRY 980.21 USD |
-0.15
|
— — | 31101.75 TRY 976.73 USD | 31335.89 TRY 984.09 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
26829.54 TRY 842.57 USD |
+1.18
|
— — | 26705.82 TRY 838.68 USD | 26929.67 TRY 845.71 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19582.62 TRY 614.98 USD |
+1.18
|
— — | 19492.32 TRY 612.15 USD | 19655.7 TRY 617.28 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15692.67 TRY 492.82 USD |
0
|
— — | 15692.67 TRY 492.82 USD | 15692.67 TRY 492.82 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9495.7 TRY 298.21 USD |
0
|
— — | 9495.7 TRY 298.21 USD | 9495.7 TRY 298.21 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
51992 TRY 1632.78 USD |
+0.7
|
— — | 51783.53 TRY 1626.23 USD | 52129.31 TRY 1637.09 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14156.65 TRY 444.58 USD |
-0.11
|
— — | 14128.25 TRY 443.69 USD | 14234.7 TRY 447.03 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14140.25 TRY 444.07 USD |
-0.23
|
— — | 14128.08 TRY 443.68 USD | 14236.89 TRY 447.1 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14170.88 TRY 445.03 USD |
-0.11
|
— — | 14142.45 TRY 444.14 USD | 14249.01 TRY 447.48 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16323.55 TRY 512.63 USD |
+0.05
|
— — | 16277.31 TRY 511.18 USD | 16378.07 TRY 514.34 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
18011.58 TRY 565.64 USD |
<0.01
|
— — | 17961.63 TRY 564.08 USD | 18060.44 TRY 567.18 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10139.74 TRY 318.43 USD |
-0.08
|
— — | 10123.64 TRY 317.93 USD | 10177.61 TRY 319.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16036.13 TRY 503.61 USD |
+0.04
|
— — | 15991.87 TRY 502.22 USD | 16093.09 TRY 505.39 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16013.27 TRY 502.89 USD |
-0.1
|
— — | 15991.87 TRY 502.22 USD | 16095.75 TRY 505.48 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7879.02 TRY 247.44 USD |
0
|
— — | 7879.02 TRY 247.44 USD | 7879.02 TRY 247.44 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11029.15 TRY 346.36 USD |
0
|
— — | 11029.15 TRY 346.36 USD | 11029.15 TRY 346.36 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12500.07 TRY 392.56 USD |
+0.04
|
— — | 12469.44 TRY 391.6 USD | 12542.67 TRY 393.9 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16363.36 TRY 513.88 USD |
-0.03
|
— — | 16332.71 TRY 512.92 USD | 16439.99 TRY 516.29 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18339.86 TRY 575.95 USD |
+0.11
|
— — | 18307.39 TRY 574.93 USD | 18415.18 TRY 578.32 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20735.38 TRY 651.18 USD |
+0.43
|
— — | 20631.64 TRY 647.93 USD | 20782.26 TRY 652.66 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
109693.63 TRY 3444.87 USD |
+0.88
|
— — | 109103.92 TRY 3426.35 USD | 110040.15 TRY 3455.75 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
779.26 TRY 24.47 USD |
+0.55
|
— — | 774.82 TRY 24.33 USD | 781.42 TRY 24.54 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1179.99 TRY 37.06 USD |
+0.55
|
— — | 1173.26 TRY 36.85 USD | 1183.26 TRY 37.16 USD | — - | — — |
- {{ link.label }} {{link}}
