País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.82 TRY 1.16 USD |
-0.28
|
— — | 36.82 TRY 1.16 USD | 36.82 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.83 TRY 1.16 USD |
-0.35
|
— — | 36.83 TRY 1.16 USD | 36.83 TRY 1.16 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2313.89 TRY 72.67 USD |
+3.58
|
— — | 2242.77 TRY 70.43 USD | 2327.77 TRY 73.1 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1540.37 TRY 48.37 USD |
+3.58
|
— — | 1493.02 TRY 46.89 USD | 1549.61 TRY 48.66 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13233.02 TRY 415.58 USD |
-1.76
|
— — | 12878.71 TRY 404.45 USD | 13696.9 TRY 430.14 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15726.9 TRY 493.89 USD |
-1.76
|
— — | 15305.81 TRY 480.67 USD | 16278.2 TRY 511.21 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
28495.1 TRY 894.87 USD |
+3.37
|
— — | 27083.47 TRY 850.54 USD | 28611.53 TRY 898.53 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3749.32 TRY 117.75 USD |
+3.37
|
— — | 3563.58 TRY 111.91 USD | 3764.64 TRY 118.23 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8925.41 TRY 280.3 USD |
+7.2
|
— — | 8327.73 TRY 261.53 USD | 8945.78 TRY 280.94 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8738.56 TRY 274.43 USD |
+7.2
|
— — | 8153.39 TRY 256.05 USD | 8758.51 TRY 275.06 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8845.58 TRY 277.79 USD |
-0.04
|
— — | 8612.62 TRY 270.47 USD | 9039.11 TRY 283.87 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8559.39 TRY 268.8 USD |
-0.04
|
— — | 8333.97 TRY 261.72 USD | 8746.66 TRY 274.68 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5676.95 TRY 178.28 USD |
+2.26
|
— — | 5546.86 TRY 174.2 USD | 5752.12 TRY 180.64 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2515.72 TRY 79 USD |
+2.15
|
— — | 2460.54 TRY 77.27 USD | 2551.59 TRY 80.13 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16779.33 TRY 526.95 USD |
+2.84
|
— — | 16234.15 TRY 509.82 USD | 16964.87 TRY 532.77 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14212.46 TRY 446.33 USD |
+2.84
|
— — | 13750.68 TRY 431.83 USD | 14369.62 TRY 451.27 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15785.47 TRY 495.73 USD |
+2.5
|
— — | 15307.88 TRY 480.74 USD | 15981.42 TRY 501.89 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28149.2 TRY 884.01 USD |
+2.63
|
— — | 27263.62 TRY 856.2 USD | 28463.21 TRY 893.87 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
43094.94 TRY 1353.37 USD |
+3.98
|
— — | 41569.51 TRY 1305.47 USD | 43212.57 TRY 1357.07 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
37064.96 TRY 1164.01 USD |
+3.98
|
— — | 35752.97 TRY 1122.8 USD | 37166.13 TRY 1167.18 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
13804.74 TRY 433.53 USD |
0
|
— — | 13804.74 TRY 433.53 USD | 13804.74 TRY 433.53 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
32188.94 TRY 1010.88 USD |
+3.5
|
— — | 31244.59 TRY 981.22 USD | 32304.69 TRY 1014.51 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
18190.92 TRY 571.28 USD |
+3.5
|
— — | 17657.24 TRY 554.52 USD | 18256.33 TRY 573.33 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13219.77 TRY 415.16 USD |
0
|
— — | 13219.77 TRY 415.16 USD | 13219.77 TRY 415.16 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
56495.72 TRY 1774.22 USD |
+1.93
|
— — | 55439.98 TRY 1741.06 USD | 56642.86 TRY 1778.84 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
72884.79 TRY 2288.91 USD |
+1.93
|
— — | 71522.77 TRY 2246.13 USD | 73074.61 TRY 2294.87 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10811.78 TRY 339.54 USD |
+0.79
|
— — | 10595.42 TRY 332.74 USD | 10881.42 TRY 341.73 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15870.46 TRY 498.4 USD |
+0.79
|
— — | 15552.87 TRY 488.43 USD | 15972.69 TRY 501.61 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2690.72 TRY 84.5 USD |
+2.41
|
— — | 2580.08 TRY 81.03 USD | 2727.66 TRY 85.66 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
2299.38 TRY 72.21 USD |
+2.41
|
— — | 2204.83 TRY 69.24 USD | 2330.94 TRY 73.2 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19342.64 TRY 607.45 USD |
+1.5
|
— — | 18872.08 TRY 592.67 USD | 19473.05 TRY 611.54 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12476.12 TRY 391.81 USD |
+1.5
|
— — | 12172.6 TRY 382.27 USD | 12560.23 TRY 394.45 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
25022.12 TRY 785.81 USD |
+1.46
|
— — | 24477.98 TRY 768.72 USD | 25193.3 TRY 791.18 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14808.53 TRY 465.05 USD |
+1.46
|
— — | 14486.5 TRY 454.94 USD | 14909.84 TRY 468.24 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17169.06 TRY 539.19 USD |
+1.72
|
— — | 16840 TRY 528.85 USD | 17316.38 TRY 543.81 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18946.3 TRY 595 USD |
+1.72
|
— — | 18583.18 TRY 583.59 USD | 19108.87 TRY 600.1 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18045.35 TRY 566.7 USD |
+1.47
|
— — | 17690 TRY 555.55 USD | 18190.06 TRY 571.25 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33075.05 TRY 1038.7 USD |
+1.47
|
— — | 32423.73 TRY 1018.25 USD | 33340.3 TRY 1047.03 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
59772.98 TRY 1877.14 USD |
+8.19
|
— — | 56092.85 TRY 1761.57 USD | 60211.6 TRY 1890.91 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
31877.57 TRY 1001.1 USD |
+8.19
|
— — | 29914.92 TRY 939.46 USD | 32111.49 TRY 1008.44 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11778.37 TRY 369.89 USD |
+3.03
|
— — | 11461.3 TRY 359.94 USD | 11859.68 TRY 372.45 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10141.23 TRY 318.48 USD |
+3.03
|
— — | 9868.23 TRY 309.91 USD | 10211.23 TRY 320.68 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
30355.03 TRY 953.28 USD |
+2.24
|
— — | 29511.8 TRY 926.8 USD | 30596.88 TRY 960.88 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23638.36 TRY 742.35 USD |
+3.13
|
— — | 22910.73 TRY 719.5 USD | 23753.59 TRY 745.97 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
15111.82 TRY 474.58 USD |
+3.13
|
— — | 14646.65 TRY 459.97 USD | 15185.49 TRY 476.89 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4518.04 TRY 141.89 USD |
+1.89
|
— — | 4311.84 TRY 135.41 USD | 4566.22 TRY 143.4 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7269.1 TRY 228.28 USD |
+1.89
|
— — | 6937.33 TRY 217.86 USD | 7346.61 TRY 230.72 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17535.78 TRY 550.7 USD |
+2.51
|
— — | 17112.87 TRY 537.42 USD | 17674.87 TRY 555.07 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19491.5 TRY 612.12 USD |
+2.51
|
— — | 19021.42 TRY 597.36 USD | 19646.11 TRY 616.98 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22138.41 TRY 695.25 USD |
+2.66
|
— — | 21493.54 TRY 674.99 USD | 22291.48 TRY 700.05 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30712.69 TRY 964.52 USD |
+2.9
|
— — | 29774.66 TRY 935.06 USD | 30914.37 TRY 970.85 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18215.37 TRY 572.04 USD |
+2.89
|
— — | 17660.62 TRY 554.62 USD | 18333.94 TRY 575.77 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24736.85 TRY 776.85 USD |
+2.76
|
— — | 24110.35 TRY 757.17 USD | 24907.69 TRY 782.21 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22614.05 TRY 710.18 USD |
+4.1
|
— — | 21756.51 TRY 683.25 USD | 22697.21 TRY 712.79 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
17160.02 TRY 538.9 USD |
+2.78
|
— — | 16674.76 TRY 523.66 USD | 17265.14 TRY 542.2 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14415.53 TRY 452.71 USD |
+2.85
|
— — | 14003.47 TRY 439.77 USD | 14503.23 TRY 455.47 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24521.84 TRY 770.1 USD |
+2.85
|
— — | 23819.32 TRY 748.03 USD | 24672.6 TRY 774.83 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22883.3 TRY 718.64 USD |
+2.88
|
— — | 22211.49 TRY 697.54 USD | 23031.75 TRY 723.3 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11012.7 TRY 345.85 USD |
+2.83
|
— — | 10713.25 TRY 336.44 USD | 11081 TRY 347.99 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1710.31 TRY 53.71 USD |
+2.16
|
— — | 1672.55 TRY 52.53 USD | 1725.02 TRY 54.17 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
51750.25 TRY 1625.19 USD |
+4.19
|
— — | 48056.78 TRY 1509.2 USD | 51800.24 TRY 1626.76 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
20184.92 TRY 633.9 USD |
+4.19
|
— — | 18744.3 TRY 588.65 USD | 20204.42 TRY 634.51 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
3042.73 TRY 95.56 USD |
+0.8
|
— — | 2933.3 TRY 92.12 USD | 3191.76 TRY 100.24 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
3000.96 TRY 94.24 USD |
+0.8
|
— — | 2893.04 TRY 90.85 USD | 3147.95 TRY 98.86 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
20394.99 TRY 640.49 USD |
+1.44
|
— — | 20002.52 TRY 628.17 USD | 20530.06 TRY 644.74 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
14202.56 TRY 446.02 USD |
+1.44
|
— — | 13929.25 TRY 437.44 USD | 14296.61 TRY 448.98 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
16120.06 TRY 506.24 USD |
+3.39
|
— — | 15604.78 TRY 490.06 USD | 16146.96 TRY 507.09 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14751.93 TRY 463.28 USD |
+3.41
|
— — | 14278.12 TRY 448.4 USD | 14774.21 TRY 463.98 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18451.15 TRY 579.45 USD |
+2.84
|
— — | 17929.72 TRY 563.07 USD | 18557.76 TRY 582.8 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4755.72 TRY 149.35 USD |
+3.45
|
— — | 4595.97 TRY 144.33 USD | 4807.5 TRY 150.98 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
3040.44 TRY 95.48 USD |
+3.45
|
— — | 2938.31 TRY 92.28 USD | 3073.55 TRY 96.52 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14986.76 TRY 470.65 USD |
+2.69
|
— — | 14651.25 TRY 460.11 USD | 15057.38 TRY 472.87 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21852.57 TRY 686.27 USD |
+2.69
|
— — | 21363.35 TRY 670.9 USD | 21955.53 TRY 689.5 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
29072.8 TRY 913.02 USD |
+2.45
|
— — | 28232.92 TRY 886.64 USD | 29219.25 TRY 917.62 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
67928.69 TRY 2133.26 USD |
+3.25
|
— — | 64691.87 TRY 2031.61 USD | 68187.47 TRY 2141.39 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
29577.38 TRY 928.86 USD |
+2.49
|
— — | 28795.03 TRY 904.29 USD | 29767.66 TRY 934.84 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
20561.24 TRY 645.71 USD |
+0.8
|
— — | 19952.94 TRY 626.61 USD | 20735.3 TRY 651.18 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14995.6 TRY 470.93 USD |
+0.8
|
— — | 14551.96 TRY 457 USD | 15122.54 TRY 474.92 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
12669.89 TRY 397.89 USD |
0
|
— — | 12669.89 TRY 397.89 USD | 12669.89 TRY 397.89 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7572.43 TRY 237.81 USD |
0
|
— — | 7572.43 TRY 237.81 USD | 7572.43 TRY 237.81 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
42754.22 TRY 1342.67 USD |
+2.63
|
— — | 41028.55 TRY 1288.48 USD | 42886.65 TRY 1346.83 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12287.41 TRY 385.88 USD |
+2.85
|
— — | 11936.19 TRY 374.85 USD | 12362.17 TRY 388.23 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12277.97 TRY 385.58 USD |
+2.77
|
— — | 11936.19 TRY 374.85 USD | 12363.77 TRY 388.28 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12291.82 TRY 386.02 USD |
+2.78
|
— — | 11944.22 TRY 375.1 USD | 12367.12 TRY 388.38 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15542.62 TRY 488.11 USD |
+2.66
|
— — | 15089.88 TRY 473.89 USD | 15650.08 TRY 491.48 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17466.11 TRY 548.51 USD |
+2.76
|
— — | 17023.75 TRY 534.62 USD | 17586.74 TRY 552.3 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9363 TRY 294.04 USD |
+2.83
|
— — | 9108.41 TRY 286.04 USD | 9421.06 TRY 295.86 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15271.58 TRY 479.6 USD |
+2.89
|
— — | 14806.49 TRY 464.99 USD | 15370.99 TRY 482.72 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15258.9 TRY 479.2 USD |
+2.81
|
— — | 14806.49 TRY 464.99 USD | 15373.25 TRY 482.79 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7185.78 TRY 225.67 USD |
0
|
— — | 7185.78 TRY 225.67 USD | 7185.78 TRY 225.67 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10148.1 TRY 318.7 USD |
0
|
— — | 10148.1 TRY 318.7 USD | 10148.1 TRY 318.7 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11492.35 TRY 360.91 USD |
+2.88
|
— — | 11154.95 TRY 350.32 USD | 11566.9 TRY 363.25 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13909.08 TRY 436.81 USD |
+2.84
|
— — | 13516.01 TRY 424.46 USD | 13989.45 TRY 439.33 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14793.63 TRY 464.59 USD |
+2.45
|
— — | 14366.26 TRY 451.16 USD | 14868.16 TRY 466.93 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19471.22 TRY 611.48 USD |
+2.89
|
— — | 18891.45 TRY 593.28 USD | 19586.31 TRY 615.1 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
109529.01 TRY 3439.7 USD |
+3.29
|
— — | 104102.86 TRY 3269.3 USD | 110024.49 TRY 3455.26 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
610.15 TRY 19.16 USD |
+2.55
|
— — | 592.55 TRY 18.61 USD | 612.14 TRY 19.22 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
924.09 TRY 29.02 USD |
+2.55
|
— — | 897.43 TRY 28.18 USD | 927.1 TRY 29.12 USD | — - | — — |
- {{ link.label }} {{link}}
