$3.75T
Capitalização total de mercado
$281.69B
Volume total
BTC 62.32%     ETH 9.57%
Dominância

Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.56 TRY 1.43 USD
-0.68
45.56 TRY 1.43 USD 45.56 TRY 1.43 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.07 TRY 1.42 USD
-0.68
45.07 TRY 1.42 USD 45.07 TRY 1.42 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3688.3 TRY 115.83 USD
+1.74
3601.5 TRY 113.1 USD 3709.34 TRY 116.49 USD
BIST SPOR XSPOR.IS 2455.32 TRY 77.11 USD
+1.74
2397.54 TRY 75.29 USD 2469.33 TRY 77.55 USD
BIST MADENCILIK XMADN.IS 9199.14 TRY 288.89 USD
+1.02
9085.03 TRY 285.31 USD 9273.49 TRY 291.23 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10931.48 TRY 343.3 USD
+1.02
10795.87 TRY 339.04 USD 11019.82 TRY 346.07 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24716.4 TRY 776.21 USD
+0.23
24303.15 TRY 763.23 USD 24870.59 TRY 781.05 USD
BIST MENKUL KIYM YO XYORT.IS 3255.17 TRY 102.23 USD
+0.23
3200.75 TRY 100.52 USD 3275.48 TRY 102.86 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13122.82 TRY 412.12 USD
+2.26
12694.74 TRY 398.67 USD 13277.02 TRY 416.96 USD
BIST ANTALYA XSANT.IS 12848.1 TRY 403.49 USD
+2.26
12428.99 TRY 390.33 USD 12999.08 TRY 408.23 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7883.65 TRY 247.58 USD
-0.2
7824.7 TRY 245.73 USD 7937.22 TRY 249.26 USD
BIST DENIZLI XSDNZ.IS 7637.47 TRY 239.85 USD
-0.2
7580.36 TRY 238.06 USD 7689.37 TRY 241.48 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5405.45 TRY 169.76 USD
-1.63
5405.45 TRY 169.76 USD 5564.53 TRY 174.75 USD
BIST ILETISIM XILTM.IS 2427.77 TRY 76.24 USD
-1.63
2427.77 TRY 76.24 USD 2499.22 TRY 78.49 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16847.16 TRY 529.08 USD
<0.01
16627.67 TRY 522.18 USD 17104.53 TRY 537.16 USD
BIST LIKIT BANKA XLBNK.IS 14572.36 TRY 457.64 USD
<0.01
14382.5 TRY 451.67 USD 14794.98 TRY 464.63 USD
XBANK.IS XBANK.IS 16354.54 TRY 513.61 USD
-0.13
16151.76 TRY 507.24 USD 16625.93 TRY 522.13 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28506.64 TRY 895.24 USD
-0.13
28153.19 TRY 884.14 USD 28979.68 TRY 910.09 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39394.27 TRY 1237.16 USD
-0.14
39003.75 TRY 1224.89 USD 39834.98 TRY 1251 USD
BIST TEKIRDAG XSTKR.IS 34281.17 TRY 1076.58 USD
-0.14
33941.33 TRY 1065.91 USD 34664.67 TRY 1088.63 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16747.05 TRY 525.93 USD
+0.42
16747.05 TRY 525.93 USD 16747.05 TRY 525.93 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25059.05 TRY 786.97 USD
-0.18
24953.04 TRY 783.64 USD 25323.63 TRY 795.28 USD
BIST BURSA XSBUR.IS 14512.72 TRY 455.76 USD
-0.18
14451.33 TRY 453.84 USD 14665.95 TRY 460.58 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 13071.06 TRY 410.49 USD
+0.16
13071.06 TRY 410.49 USD 13071.06 TRY 410.49 USD
BIST ARACI KURUMLAR XAKUR.IS 77637.17 TRY 2438.15 USD
+3.01
75829.04 TRY 2381.37 USD 78887.18 TRY 2477.41 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 98654.51 TRY 3098.19 USD
+3.01
96356.9 TRY 3026.04 USD 100242.91 TRY 3148.08 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9642.49 TRY 302.82 USD
+0.64
9555.66 TRY 300.09 USD 9690.33 TRY 304.32 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13993.18 TRY 439.45 USD
+0.64
13867.17 TRY 435.49 USD 14062.6 TRY 441.63 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3158.53 TRY 99.19 USD
+1.13
3086.07 TRY 96.92 USD 3197.61 TRY 100.42 USD
BIST MANISA XSMNS.IS 2701.07 TRY 84.83 USD
+1.13
2639.11 TRY 82.88 USD 2734.49 TRY 85.88 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17108.43 TRY 537.28 USD
-0.01
16989.98 TRY 533.56 USD 17284.81 TRY 542.82 USD
BIST GIDA ICECEK XGIDA.IS 11154.71 TRY 350.31 USD
-0.01
11077.48 TRY 347.88 USD 11269.71 TRY 353.92 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22492.3 TRY 706.36 USD
+0.42
22249.57 TRY 698.74 USD 22626.47 TRY 710.57 USD
BIST MALI XUMAL.IS 13524.33 TRY 424.72 USD
+0.42
13378.38 TRY 420.14 USD 13605 TRY 427.26 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13564.09 TRY 425.97 USD
+0.17
13468.33 TRY 422.97 USD 13712.1 TRY 430.62 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14427.82 TRY 453.1 USD
+0.17
14325.96 TRY 449.9 USD 14585.25 TRY 458.04 USD
BIST TEMETTU 25 XTM25.IS 13589.47 TRY 426.77 USD
+0.14
13491.27 TRY 423.69 USD 13743.65 TRY 431.61 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23985.26 TRY 753.24 USD
+0.14
23811.95 TRY 747.8 USD 24257.4 TRY 761.79 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 111817.38 TRY 3511.57 USD
-0.47
111164.54 TRY 3491.06 USD 113869.02 TRY 3576 USD
BIST ADANA XSADA.IS 59644.59 TRY 1873.11 USD
-0.47
59296.36 TRY 1862.17 USD 60738.95 TRY 1907.47 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9720.56 TRY 305.27 USD
-0.04
9642.07 TRY 302.8 USD 9840.91 TRY 309.05 USD
GARANTI BBVA IKLIM GBNIE.IS 8550.46 TRY 268.52 USD
-0.04
8481.41 TRY 266.35 USD 8656.32 TRY 271.85 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23001.57 TRY 722.35 USD
-0.09
22839.47 TRY 717.26 USD 23285 TRY 731.25 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17086.98 TRY 536.61 USD
+0.27
16970.94 TRY 532.96 USD 17224.99 TRY 540.94 USD
BIST TEMETTU XTMTU.IS 11249.41 TRY 353.28 USD
+0.27
11173.01 TRY 350.88 USD 11340.27 TRY 356.14 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6649.74 TRY 208.83 USD
+0.94
6555.21 TRY 205.86 USD 6657.73 TRY 209.08 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10594.16 TRY 332.7 USD
+0.94
10443.56 TRY 327.97 USD 10606.89 TRY 333.1 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13907.49 TRY 436.76 USD
+0.33
13792 TRY 433.13 USD 14027.53 TRY 440.53 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15056.49 TRY 472.84 USD
+0.33
14931.46 TRY 468.91 USD 15186.45 TRY 476.92 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16498.01 TRY 518.11 USD
+0.14
16373.9 TRY 514.21 USD 16671.74 TRY 523.57 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22754.65 TRY 714.6 USD
+0.14
22579.96 TRY 709.11 USD 22994.9 TRY 722.14 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13496.76 TRY 423.86 USD
+0.14
13395.23 TRY 420.67 USD 13638.89 TRY 428.32 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19720.55 TRY 619.31 USD
+0.28
19564.17 TRY 614.4 USD 19888.23 TRY 624.58 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16735.78 TRY 525.58 USD
+0.57
16616.22 TRY 521.82 USD 16843.53 TRY 528.96 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14184.28 TRY 445.45 USD
+0.26
14065.12 TRY 441.71 USD 14296.89 TRY 448.99 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11917.61 TRY 374.27 USD
+0.26
11817.48 TRY 371.12 USD 12012.22 TRY 377.24 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20271.35 TRY 636.61 USD
+0.26
20098.13 TRY 631.17 USD 20432.97 TRY 641.69 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17897.88 TRY 562.07 USD
+0.17
17754.18 TRY 557.56 USD 18070.61 TRY 567.5 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8886.27 TRY 279.07 USD
+0.35
8815.86 TRY 276.86 USD 8949.9 TRY 281.07 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1545.18 TRY 48.53 USD
<0.01
1531.23 TRY 48.09 USD 1563.68 TRY 49.11 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49110.24 TRY 1542.28 USD
-0.09
49003.49 TRY 1538.93 USD 49827.9 TRY 1564.82 USD
BIST METAL ESYA MAKINA XMESY.IS 19688.4 TRY 618.3 USD
-0.09
19645.6 TRY 616.96 USD 19976.11 TRY 627.34 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6337.62 TRY 199.03 USD
+0.86
6247.46 TRY 196.2 USD 6379.67 TRY 200.35 USD
BIST AYDIN XSAYD.IS 6250.63 TRY 196.3 USD
+0.86
6161.7 TRY 193.5 USD 6292.09 TRY 197.6 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18859.71 TRY 592.28 USD
+0.36
18738.06 TRY 588.46 USD 19007.64 TRY 596.92 USD
BIST ISTANBUL XSIST.IS 13293.15 TRY 417.46 USD
+0.36
13207.41 TRY 414.77 USD 13397.42 TRY 420.74 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12671.48 TRY 397.94 USD
+0.5
12556.11 TRY 394.32 USD 12717.99 TRY 399.4 USD
BIST KATILIM TEMETTU XKTMT.IS 11935.8 TRY 374.84 USD
+0.5
11827.14 TRY 371.43 USD 11979.62 TRY 376.21 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14986.66 TRY 470.65 USD
+0.26
14865.09 TRY 466.83 USD 15093 TRY 473.99 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5445.1 TRY 171 USD
+0.25
5381.67 TRY 169.01 USD 5480.3 TRY 172.11 USD
BIST TEKSTIL DERI XTEKS.IS 3506.04 TRY 110.11 USD
+0.25
3465.2 TRY 108.82 USD 3528.71 TRY 110.82 USD
BIST 100-30 XYUZO.IS 17537.63 TRY 550.76 USD
+0.62
17347.2 TRY 544.78 USD 17578.85 TRY 552.05 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25246.82 TRY 792.86 USD
+0.62
24972.69 TRY 784.25 USD 25306.16 TRY 794.73 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24216.39 TRY 760.5 USD
+0.31
24030.05 TRY 754.65 USD 24358.16 TRY 764.96 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 40259.38 TRY 1264.32 USD
+1.72
39839.24 TRY 1251.13 USD 40490.66 TRY 1271.59 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20938.01 TRY 657.55 USD
+0.19
20817.02 TRY 653.75 USD 21155.84 TRY 664.39 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21455.15 TRY 673.79 USD
+0.55
21287.34 TRY 668.52 USD 21562.34 TRY 677.15 USD
BIST IZMIR XSIZM.IS 15713.56 TRY 493.48 USD
+0.55
15590.65 TRY 489.62 USD 15792.06 TRY 495.94 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10071.27 TRY 316.28 USD
+0.28
10071.27 TRY 316.28 USD 10071.27 TRY 316.28 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6600.25 TRY 207.28 USD
+0.27
6600.25 TRY 207.28 USD 6600.25 TRY 207.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33861.22 TRY 1063.39 USD
+0.32
33671.22 TRY 1057.43 USD 34085.27 TRY 1070.43 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10358.46 TRY 325.3 USD
+0.26
10271.44 TRY 322.57 USD 10440.7 TRY 327.88 USD
XU100.IS XU100.IS 10358.46 TRY 325.3 USD
+0.26
10269.95 TRY 322.52 USD 10441.05 TRY 327.9 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10360.57 TRY 325.37 USD
+0.26
10273.53 TRY 322.63 USD 10442.83 TRY 327.95 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11843.69 TRY 371.94 USD
+0.14
11754.6 TRY 369.15 USD 11968.42 TRY 375.86 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14243.33 TRY 447.3 USD
+0.28
14130.38 TRY 443.76 USD 14364.44 TRY 451.11 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7720.84 TRY 242.47 USD
+0.35
7659.67 TRY 240.55 USD 7776.12 TRY 244.2 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11565.54 TRY 363.21 USD
+0.14
11478.54 TRY 360.48 USD 11687.33 TRY 367.03 USD
XU030.IS XU030.IS 11565.54 TRY 363.21 USD
+0.14
11476.75 TRY 360.42 USD 11687.65 TRY 367.04 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5319.84 TRY 167.07 USD
+0.14
5319.84 TRY 167.07 USD 5319.84 TRY 167.07 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7033.27 TRY 220.88 USD
+0.13
7033.27 TRY 220.88 USD 7033.27 TRY 220.88 USD
BIST 50 XU050.IS 9180.4 TRY 288.31 USD
+0.17
9106.69 TRY 285.99 USD 9269 TRY 291.09 USD
BIST YILDIZ XYLDZ.IS 11509.8 TRY 361.46 USD
+0.26
11416.43 TRY 358.53 USD 11591.47 TRY 364.02 USD
BIST TUM XUTUM.IS 12529.15 TRY 393.47 USD
+0.31
12432.74 TRY 390.44 USD 12602.5 TRY 395.77 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14491.17 TRY 455.09 USD
+0.71
14333.6 TRY 450.14 USD 14569.78 TRY 457.56 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 59050.87 TRY 1854.46 USD
+1.93
58325.77 TRY 1831.69 USD 59617.55 TRY 1872.26 USD
BIST ELEKTRIK XELKT.IS 543.83 TRY 17.08 USD
+0.48
537.31 TRY 16.87 USD 545.05 TRY 17.12 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 818.42 TRY 25.7 USD
+0.48
808.62 TRY 25.39 USD 820.25 TRY 25.76 USD