País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
39.79 TRY 1.25 USD |
-0.01
|
— — | 39.79 TRY 1.25 USD | 39.79 TRY 1.25 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
38.86 TRY 1.22 USD |
+0.4
|
— — | 38.86 TRY 1.22 USD | 38.86 TRY 1.22 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2899.8 TRY 91.07 USD |
+0.71
|
— — | 2858.95 TRY 89.78 USD | 2927.46 TRY 91.94 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1930.41 TRY 60.62 USD |
+0.71
|
— — | 1903.22 TRY 59.77 USD | 1948.82 TRY 61.2 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
14809.38 TRY 465.08 USD |
+1.45
|
— — | 14686.28 TRY 461.21 USD | 14947.23 TRY 469.41 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
17600.34 TRY 552.73 USD |
+1.45
|
— — | 17454.04 TRY 548.13 USD | 17764.16 TRY 557.87 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
38608.98 TRY 1212.49 USD |
-0.45
|
— — | 38368.86 TRY 1204.95 USD | 38772.1 TRY 1217.62 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
5080.08 TRY 159.54 USD |
-0.45
|
— — | 5048.49 TRY 158.55 USD | 5101.55 TRY 160.21 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
15098.36 TRY 474.16 USD |
+0.52
|
— — | 15024.88 TRY 471.85 USD | 15297.61 TRY 480.41 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
14782.29 TRY 464.23 USD |
+0.52
|
— — | 14710.35 TRY 461.97 USD | 14977.37 TRY 470.36 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
11887.32 TRY 373.31 USD |
+3.72
|
— — | 11524.07 TRY 361.91 USD | 11986.59 TRY 376.43 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
11502.72 TRY 361.24 USD |
+3.72
|
— — | 11151.22 TRY 350.2 USD | 11598.78 TRY 364.25 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5848.47 TRY 183.67 USD |
-2.33
|
— — | 5842.76 TRY 183.49 USD | 6024.93 TRY 189.21 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2594.33 TRY 81.47 USD |
-2.33
|
— — | 2591.8 TRY 81.39 USD | 2672.6 TRY 83.93 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16471.9 TRY 517.29 USD |
-0.69
|
— — | 16445.11 TRY 516.45 USD | 16647.95 TRY 522.82 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
13952.06 TRY 438.16 USD |
-0.69
|
— — | 13929.37 TRY 437.44 USD | 14101.18 TRY 442.84 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15695.12 TRY 492.9 USD |
-0.5
|
— — | 15660.85 TRY 491.82 USD | 15832.64 TRY 497.22 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
27937.77 TRY 877.37 USD |
-0.55
|
— — | 27892.27 TRY 875.94 USD | 28198.23 TRY 885.55 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
56310.46 TRY 1768.4 USD |
+1.61
|
— — | 55922.49 TRY 1756.22 USD | 57059.96 TRY 1791.94 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
48440.46 TRY 1521.25 USD |
+1.53
|
— — | 48106.72 TRY 1510.77 USD | 49085.21 TRY 1541.5 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
20462.61 TRY 642.62 USD |
0
|
— — | 20462.61 TRY 642.62 USD | 20462.61 TRY 642.62 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
37251.14 TRY 1169.85 USD |
-0.47
|
— — | 37226.82 TRY 1169.09 USD | 37684.69 TRY 1183.47 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
21051.71 TRY 661.12 USD |
-0.47
|
— — | 21037.97 TRY 660.69 USD | 21296.73 TRY 668.81 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
16255.74 TRY 510.5 USD |
0
|
— — | 16255.74 TRY 510.5 USD | 16255.74 TRY 510.5 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
106231.37 TRY 3336.14 USD |
-0.15
|
— — | 106094.59 TRY 3331.84 USD | 107465.21 TRY 3374.89 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
137048.44 TRY 4303.93 USD |
-0.15
|
— — | 136871.98 TRY 4298.39 USD | 138640.22 TRY 4353.92 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
14597.13 TRY 458.42 USD |
-0.83
|
— — | 14552.86 TRY 457.02 USD | 14785.58 TRY 464.33 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
21418.41 TRY 672.63 USD |
-0.83
|
— — | 21353.46 TRY 670.59 USD | 21694.92 TRY 681.32 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
5531.73 TRY 173.72 USD |
+5.14
|
— — | 4977.45 TRY 156.31 USD | 5587.57 TRY 175.47 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
4727.19 TRY 148.45 USD |
+5.14
|
— — | 4253.52 TRY 133.58 USD | 4774.9 TRY 149.95 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
25069.61 TRY 787.3 USD |
+0.01
|
— — | 24933.15 TRY 783.01 USD | 25345.71 TRY 795.97 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
16180.96 TRY 508.15 USD |
+0.01
|
— — | 16092.88 TRY 505.39 USD | 16359.16 TRY 513.75 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
32289.05 TRY 1014.02 USD |
-0.58
|
— — | 32207.05 TRY 1011.45 USD | 32573.59 TRY 1022.96 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
19117.76 TRY 600.38 USD |
-0.58
|
— — | 19069.21 TRY 598.86 USD | 19286.23 TRY 605.67 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17268.42 TRY 542.31 USD |
-0.55
|
— — | 17222.72 TRY 540.87 USD | 17419.65 TRY 547.05 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19001.1 TRY 596.72 USD |
-0.55
|
— — | 18950.82 TRY 595.14 USD | 19167.5 TRY 601.95 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
17893.81 TRY 561.95 USD |
-0.15
|
— — | 17819.04 TRY 559.6 USD | 17996.37 TRY 565.17 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
32658.36 TRY 1025.62 USD |
-0.15
|
— — | 32521.91 TRY 1021.33 USD | 32845.54 TRY 1031.5 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
77758.65 TRY 2441.97 USD |
-1
|
— — | 77128.17 TRY 2422.17 USD | 79621.48 TRY 2500.47 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
41469.52 TRY 1302.33 USD |
-1
|
— — | 41133.28 TRY 1291.77 USD | 42462.99 TRY 1333.53 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
12078.15 TRY 379.31 USD |
-0.58
|
— — | 12015.4 TRY 377.34 USD | 12172.44 TRY 382.27 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10414.62 TRY 327.07 USD |
-0.58
|
— — | 10360.52 TRY 325.37 USD | 10495.93 TRY 329.62 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
31792.25 TRY 998.42 USD |
-0.07
|
— — | 31623.54 TRY 993.12 USD | 31942.57 TRY 1003.14 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
25257.63 TRY 793.2 USD |
-0.2
|
— — | 25100.88 TRY 788.28 USD | 25400.49 TRY 797.69 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
16193.56 TRY 508.55 USD |
-0.2
|
— — | 16093.06 TRY 505.39 USD | 16285.15 TRY 511.43 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
8192.59 TRY 257.28 USD |
+1.25
|
— — | 8103.25 TRY 254.48 USD | 8275.88 TRY 259.9 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
13180.85 TRY 413.94 USD |
+1.3
|
— — | 13037.12 TRY 409.42 USD | 13314.85 TRY 418.15 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17724.69 TRY 556.63 USD |
-0.42
|
— — | 17621.97 TRY 553.41 USD | 17851.8 TRY 560.63 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19657.21 TRY 617.32 USD |
-0.42
|
— — | 19543.3 TRY 613.75 USD | 19798.18 TRY 621.75 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
23166.08 TRY 727.52 USD |
-0.06
|
— — | 23006.83 TRY 722.52 USD | 23269.63 TRY 730.77 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
32140.29 TRY 1009.35 USD |
-0.04
|
— — | 31900.49 TRY 1001.82 USD | 32288.28 TRY 1014 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
19064 TRY 598.69 USD |
-0.04
|
— — | 18925.01 TRY 594.33 USD | 19148.4 TRY 601.35 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
25386.81 TRY 797.26 USD |
-0.24
|
— — | 25250.84 TRY 792.99 USD | 25518.36 TRY 801.39 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
25460.63 TRY 799.58 USD |
-0.45
|
— — | 25279.62 TRY 793.89 USD | 25695.98 TRY 806.97 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
19703.95 TRY 618.79 USD |
-0.31
|
— — | 19600.88 TRY 615.56 USD | 19851.44 TRY 623.42 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
16541.9 TRY 519.49 USD |
-0.31
|
— — | 16455.37 TRY 516.77 USD | 16665.72 TRY 523.38 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
28136.81 TRY 883.62 USD |
-0.31
|
— — | 27986.51 TRY 878.9 USD | 28352.07 TRY 890.38 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
24786.79 TRY 778.42 USD |
-0.14
|
— — | 24634.69 TRY 773.64 USD | 24915.99 TRY 782.47 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
11869.69 TRY 372.76 USD |
-0.36
|
— — | 11812.43 TRY 370.96 USD | 11947.95 TRY 375.22 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1816.29 TRY 57.04 USD |
-0.92
|
— — | 1813.96 TRY 56.97 USD | 1835.21 TRY 57.63 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
77068.5 TRY 2420.3 USD |
-0.95
|
— — | 76629.37 TRY 2406.5 USD | 78455.51 TRY 2463.85 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
30060.18 TRY 944.02 USD |
-0.95
|
— — | 29888.9 TRY 938.65 USD | 30601.17 TRY 961.01 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
8152.79 TRY 256.03 USD |
+0.64
|
— — | 8081.07 TRY 253.78 USD | 8230.3 TRY 258.47 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
8040.88 TRY 252.52 USD |
+0.64
|
— — | 7970.14 TRY 250.3 USD | 8117.32 TRY 254.92 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
26597.58 TRY 835.28 USD |
-1.19
|
— — | 26559.09 TRY 834.07 USD | 27012.92 TRY 848.33 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
18526.5 TRY 581.81 USD |
-1.19
|
— — | 18499.69 TRY 580.97 USD | 18815.81 TRY 590.9 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
19784.93 TRY 621.34 USD |
+0.76
|
— — | 19658.02 TRY 617.35 USD | 19854.76 TRY 623.53 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
18145.34 TRY 569.84 USD |
+0.75
|
— — | 18028.94 TRY 566.19 USD | 18209.38 TRY 571.86 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
21619.35 TRY 678.94 USD |
-0.26
|
— — | 21523.83 TRY 675.94 USD | 21771.12 TRY 683.71 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
6862.48 TRY 215.51 USD |
+0.66
|
— — | 6811.35 TRY 213.91 USD | 6934.74 TRY 217.78 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
4388.67 TRY 137.82 USD |
+0.66
|
— — | 4355.97 TRY 136.8 USD | 4434.87 TRY 139.27 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
22976.5 TRY 721.56 USD |
-0.99
|
— — | 22926.31 TRY 719.99 USD | 23354.5 TRY 733.44 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
33484.61 TRY 1051.57 USD |
-0.99
|
— — | 33411.47 TRY 1049.27 USD | 34035.49 TRY 1068.87 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
35897.02 TRY 1127.33 USD |
-0.13
|
— — | 35754.27 TRY 1122.84 USD | 36131.32 TRY 1134.68 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
70762.96 TRY 2222.27 USD |
+1.21
|
— — | 69918.07 TRY 2195.74 USD | 70762.96 TRY 2222.27 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
31154.19 TRY 978.38 USD |
-0.34
|
— — | 30966.34 TRY 972.48 USD | 31335.89 TRY 984.09 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
26818.06 TRY 842.21 USD |
+1.14
|
— — | 26705.82 TRY 838.68 USD | 26929.67 TRY 845.71 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
19574.24 TRY 614.72 USD |
+1.14
|
— — | 19492.32 TRY 612.15 USD | 19655.7 TRY 617.28 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
15692.67 TRY 492.82 USD |
0
|
— — | 15692.67 TRY 492.82 USD | 15692.67 TRY 492.82 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
9495.7 TRY 298.21 USD |
0
|
— — | 9495.7 TRY 298.21 USD | 9495.7 TRY 298.21 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
52016.87 TRY 1633.56 USD |
+0.75
|
— — | 51692.57 TRY 1623.38 USD | 52129.31 TRY 1637.09 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
14128.94 TRY 443.71 USD |
-0.31
|
— — | 14055.03 TRY 441.39 USD | 14234.7 TRY 447.03 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
14137.02 TRY 443.97 USD |
-0.25
|
— — | 14053.33 TRY 441.34 USD | 14236.89 TRY 447.1 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
14143.14 TRY 444.16 USD |
-0.31
|
— — | 14069.16 TRY 441.83 USD | 14249.01 TRY 447.48 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
16305.19 TRY 512.06 USD |
-0.06
|
— — | 16193.11 TRY 508.54 USD | 16378.07 TRY 514.34 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17967.34 TRY 564.25 USD |
-0.24
|
— — | 17871.1 TRY 561.23 USD | 18060.44 TRY 567.18 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
10110.94 TRY 317.53 USD |
-0.36
|
— — | 10062.17 TRY 316 USD | 10177.61 TRY 319.62 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
16022.16 TRY 503.17 USD |
-0.04
|
— — | 15905.35 TRY 499.5 USD | 16093.09 TRY 505.39 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
16029.81 TRY 503.41 USD |
<0.01
|
— — | 15902.43 TRY 499.41 USD | 16095.75 TRY 505.48 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7879.02 TRY 247.44 USD |
0
|
— — | 7879.02 TRY 247.44 USD | 7879.02 TRY 247.44 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
11029.15 TRY 346.36 USD |
0
|
— — | 11029.15 TRY 346.36 USD | 11029.15 TRY 346.36 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
12477.63 TRY 391.85 USD |
-0.14
|
— — | 12401.06 TRY 389.45 USD | 12542.67 TRY 393.9 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
16325.39 TRY 512.69 USD |
-0.26
|
— — | 16253.26 TRY 510.43 USD | 16439.99 TRY 516.29 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
18295.76 TRY 574.57 USD |
-0.13
|
— — | 18223.01 TRY 572.28 USD | 18415.18 TRY 578.32 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
20732.35 TRY 651.09 USD |
+0.41
|
— — | 20591.2 TRY 646.66 USD | 20782.26 TRY 652.66 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
110304.33 TRY 3464.05 USD |
+1.44
|
— — | 108923.66 TRY 3420.69 USD | 110304.33 TRY 3464.05 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
778.87 TRY 24.46 USD |
+0.5
|
— — | 774.82 TRY 24.33 USD | 781.42 TRY 24.54 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
1179.4 TRY 37.04 USD |
+0.5
|
— — | 1173.26 TRY 36.85 USD | 1183.26 TRY 37.16 USD | — - | — — |
- {{ link.label }} {{link}}
