$2.23T
Capitalização total de mercado
$129.54B
Volume total
BTC 55.98%     ETH 9.08%
Dominância

País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
Istanbul (199)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 39.99 TRY 1.26 USD
<0.01
39.99 TRY 1.26 USD 39.99 TRY 1.26 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 39.88 TRY 1.25 USD
<0.01
39.88 TRY 1.25 USD 39.88 TRY 1.25 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3151.73 TRY 98.98 USD
-2.51
3098.48 TRY 97.31 USD 3296.27 TRY 103.52 USD
BIST SPOR XSPOR.IS 2098.12 TRY 65.89 USD
-2.51
2062.67 TRY 64.78 USD 2194.34 TRY 68.91 USD
BIST MADENCILIK XMADN.IS 14757.62 TRY 463.46 USD
+1.33
14577.37 TRY 457.79 USD 14966.13 TRY 470 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 17538.82 TRY 550.8 USD
+1.33
17324.6 TRY 544.07 USD 17786.63 TRY 558.58 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 39536.03 TRY 1241.61 USD
+0.17
39144.65 TRY 1229.32 USD 39772.07 TRY 1249.02 USD
BIST MENKUL KIYM YO XYORT.IS 5202.06 TRY 163.37 USD
+0.17
5150.56 TRY 161.75 USD 5233.12 TRY 164.34 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 17328.27 TRY 544.19 USD
-1.96
17176.16 TRY 539.41 USD 17948.59 TRY 563.67 USD
BIST ANTALYA XSANT.IS 16965.52 TRY 532.79 USD
-1.96
16816.59 TRY 528.12 USD 17572.86 TRY 551.87 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 12190.28 TRY 382.83 USD
-0.58
11998.77 TRY 376.82 USD 12441.37 TRY 390.71 USD
BIST DENIZLI XSDNZ.IS 11809.62 TRY 370.87 USD
-0.58
11624.09 TRY 365.05 USD 12052.87 TRY 378.51 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 6362.25 TRY 199.8 USD
+1.81
6198.78 TRY 194.67 USD 6386.67 TRY 200.57 USD
BIST ILETISIM XILTM.IS 2822.23 TRY 88.63 USD
+1.81
2749.72 TRY 86.35 USD 2833.07 TRY 88.97 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 17085.09 TRY 536.55 USD
+2.26
16601.97 TRY 521.38 USD 17123.68 TRY 537.76 USD
BIST LIKIT BANKA XLBNK.IS 14471.44 TRY 454.47 USD
+2.26
14062.23 TRY 441.62 USD 14504.14 TRY 455.49 USD
BIST BANKA XBANK.IS 16283.35 TRY 511.37 USD
+2.26
15831.08 TRY 497.17 USD 16323.64 TRY 512.64 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28997.51 TRY 910.65 USD
+2.26
28192.1 TRY 885.36 USD 29069.26 TRY 912.9 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 63778.82 TRY 2002.94 USD
-0.19
63313.34 TRY 1988.32 USD 64890.36 TRY 2037.85 USD
BIST TEKIRDAG XSTKR.IS 55315 TRY 1737.14 USD
-0.19
54911.29 TRY 1724.46 USD 56279.03 TRY 1767.41 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 21100.55 TRY 662.65 USD
-1.43
21100.55 TRY 662.65 USD 21100.55 TRY 662.65 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 42155.26 TRY 1323.86 USD
+0.08
41631.97 TRY 1307.43 USD 42796.5 TRY 1344 USD
BIST BURSA XSBUR.IS 23835.85 TRY 748.55 USD
+0.08
23539.97 TRY 739.26 USD 24198.43 TRY 759.94 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 16766.05 TRY 526.53 USD
-2.09
16766.05 TRY 526.53 USD 16766.05 TRY 526.53 USD
BIST ARACI KURUMLAR XAKUR.IS 113297.64 TRY 3558.05 USD
-1.09
111486.86 TRY 3501.19 USD 116186.68 TRY 3648.78 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 146152.73 TRY 4589.85 USD
-1.09
143816.84 TRY 4516.49 USD 149879.56 TRY 4706.89 USD
BIST HOLDING VE YATIRIM XHOLD.IS 13363.21 TRY 419.66 USD
+0.96
13150.32 TRY 412.98 USD 13434.1 TRY 421.89 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 19600.83 TRY 615.55 USD
+0.96
19288.56 TRY 605.75 USD 19704.8 TRY 618.82 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 5320.89 TRY 167.1 USD
+0.97
5290.73 TRY 166.15 USD 5389.19 TRY 169.24 USD
BIST MANISA XSMNS.IS 4547.01 TRY 142.8 USD
+0.97
4521.24 TRY 141.99 USD 4605.38 TRY 144.63 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 24923.37 TRY 782.71 USD
-0.6
24514.98 TRY 769.88 USD 25395.16 TRY 797.52 USD
BIST GIDA ICECEK XGIDA.IS 16141.51 TRY 506.92 USD
-0.61
15877.02 TRY 498.61 USD 16447.06 TRY 516.51 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 31877.98 TRY 1001.11 USD
+1.55
31355.15 TRY 984.69 USD 31975.73 TRY 1004.18 USD
BIST MALI XUMAL.IS 18899.32 TRY 593.52 USD
+1.55
18589.35 TRY 583.79 USD 18957.28 TRY 595.34 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 17010.72 TRY 534.21 USD
+0.15
16720.46 TRY 525.1 USD 17227.86 TRY 541.03 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 18694.69 TRY 587.1 USD
+0.15
18375.7 TRY 577.08 USD 18933.33 TRY 594.59 USD
BIST TEMETTU 25 XTM25.IS 17067.52 TRY 536 USD
-0.11
16800.08 TRY 527.6 USD 17317.92 TRY 543.86 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 31107.27 TRY 976.91 USD
-0.11
30619.84 TRY 961.6 USD 31563.65 TRY 991.24 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 80026.83 TRY 2513.2 USD
-1.76
79446.98 TRY 2494.99 USD 82524.55 TRY 2591.64 USD
BIST ADANA XSADA.IS 42679.17 TRY 1340.32 USD
-1.76
42369.93 TRY 1330.61 USD 44011.23 TRY 1382.15 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 11796.32 TRY 370.46 USD
-0.36
11610.43 TRY 364.62 USD 12012.77 TRY 377.25 USD
GARANTI BBVA IKLIM GBNIE.IS 10176.9 TRY 319.6 USD
-0.36
10016.52 TRY 314.56 USD 10363.64 TRY 325.46 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 32321.13 TRY 1015.03 USD
-0.55
31866.22 TRY 1000.74 USD 33020.4 TRY 1036.99 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 24340.26 TRY 764.39 USD
-1.22
23991.16 TRY 753.43 USD 24999.19 TRY 785.09 USD
BIST TEMETTU XTMTU.IS 15624.92 TRY 490.69 USD
-1.22
15400.82 TRY 483.65 USD 16047.91 TRY 503.98 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 9165.68 TRY 287.84 USD
-0.7
9087.79 TRY 285.4 USD 9397.25 TRY 295.12 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 14682.78 TRY 461.1 USD
-0.7
14558.01 TRY 457.19 USD 15053.74 TRY 472.75 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 16991.23 TRY 533.6 USD
-0.27
16737.03 TRY 525.62 USD 17296.88 TRY 543.2 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 18826.53 TRY 591.24 USD
-0.27
18544.87 TRY 582.39 USD 19165.2 TRY 601.87 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 22674.15 TRY 712.07 USD
-0.81
22364.11 TRY 702.33 USD 23233.45 TRY 729.63 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 31424.37 TRY 986.87 USD
-1
30989.64 TRY 973.21 USD 32277.36 TRY 1013.65 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 18639.14 TRY 585.35 USD
-1
18384.05 TRY 577.34 USD 19140.84 TRY 601.11 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 25071 TRY 787.34 USD
-0.82
24721.06 TRY 776.35 USD 25622.03 TRY 804.65 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 24102.03 TRY 756.91 USD
-2.02
23751.57 TRY 745.91 USD 24946.48 TRY 783.43 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 19308.98 TRY 606.39 USD
-0.66
19043.16 TRY 598.04 USD 19745.29 TRY 620.09 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 16223.36 TRY 509.49 USD
-0.66
16000.02 TRY 502.47 USD 16589.95 TRY 521 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 27595.26 TRY 866.61 USD
-0.66
27213.34 TRY 854.62 USD 28225.33 TRY 886.4 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 24383.95 TRY 765.77 USD
-0.98
24058.1 TRY 755.53 USD 25024.15 TRY 785.87 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 11873.78 TRY 372.89 USD
-0.35
11694.47 TRY 367.26 USD 12099.39 TRY 379.97 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1888.65 TRY 59.31 USD
+1.2
1853.46 TRY 58.21 USD 1895.48 TRY 59.53 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 74067.25 TRY 2326.04 USD
-3.57
73745.46 TRY 2315.94 USD 78387.02 TRY 2461.7 USD
BIST METAL ESYA MAKINA XMESY.IS 28889.55 TRY 907.26 USD
-3.57
28764.04 TRY 903.32 USD 30574.46 TRY 960.17 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 9243.69 TRY 290.29 USD
-0.97
9110.13 TRY 286.1 USD 9555.75 TRY 300.09 USD
BIST AYDIN XSAYD.IS 9116.8 TRY 286.31 USD
-0.97
8985.08 TRY 282.17 USD 9424.58 TRY 295.97 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 25146.43 TRY 789.71 USD
+0.13
24824.19 TRY 779.59 USD 25431.04 TRY 798.65 USD
BIST ISTANBUL XSIST.IS 17530.52 TRY 550.54 USD
+0.12
17305.88 TRY 543.48 USD 17728.94 TRY 556.77 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 18516.49 TRY 581.5 USD
+0.21
18264.09 TRY 573.57 USD 18856.91 TRY 592.19 USD
BIST KATILIM TEMETTU XKTMT.IS 17024.24 TRY 534.64 USD
+0.21
16792.18 TRY 527.35 USD 17337.23 TRY 544.47 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 21048.83 TRY 661.03 USD
-0.6
20789.56 TRY 652.89 USD 21493.09 TRY 674.98 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 7299 TRY 229.22 USD
-0.89
7275.41 TRY 228.48 USD 7416.47 TRY 232.91 USD
BIST TEKSTIL DERI XTEKS.IS 4668.22 TRY 146.6 USD
-0.89
4653.14 TRY 146.13 USD 4743.35 TRY 148.96 USD
BIST 100-30 XYUZO.IS 22833.53 TRY 717.07 USD
+0.22
22512.6 TRY 707 USD 23090.18 TRY 725.13 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 33216.84 TRY 1043.16 USD
+0.24
32749.97 TRY 1028.5 USD 33590.21 TRY 1054.88 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 34796.87 TRY 1092.78 USD
-0.58
34375.08 TRY 1079.53 USD 35513.27 TRY 1115.28 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 57818.1 TRY 1815.75 USD
-1.81
57120.17 TRY 1793.83 USD 59436.7 TRY 1866.58 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 30248.15 TRY 949.93 USD
-0.87
29802.29 TRY 935.93 USD 30990.99 TRY 973.26 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 28011.83 TRY 879.7 USD
-0.17
27833.56 TRY 874.1 USD 28540.73 TRY 896.31 USD
BIST IZMIR XSIZM.IS 20459.47 TRY 642.52 USD
-0.17
20329.27 TRY 638.43 USD 20845.77 TRY 654.65 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 15400.17 TRY 483.63 USD
-0.56
15400.17 TRY 483.63 USD 15400.17 TRY 483.63 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 9336.98 TRY 293.22 USD
-0.54
9336.98 TRY 293.22 USD 9336.98 TRY 293.22 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 48843.86 TRY 1533.92 USD
-1.45
48264.17 TRY 1515.71 USD 50228.63 TRY 1577.4 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 13872.25 TRY 435.65 USD
-0.67
13681.28 TRY 429.65 USD 14185.72 TRY 445.5 USD
BIST 100 XU100.IS 13872.25 TRY 435.65 USD
-0.67
13680.26 TRY 429.62 USD 14188.99 TRY 445.6 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 13875.08 TRY 435.74 USD
-0.67
13684.06 TRY 429.74 USD 14188.6 TRY 445.59 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 15973.01 TRY 501.62 USD
-0.81
15754.6 TRY 494.76 USD 16367.02 TRY 514 USD
BIST SURDURULEBILIRLIK XUSRD.IS 17763.73 TRY 557.86 USD
-0.82
17515.78 TRY 550.07 USD 18154.15 TRY 570.12 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 10123.04 TRY 317.91 USD
-0.36
9970.17 TRY 313.11 USD 10315.38 TRY 323.95 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 15678.44 TRY 492.37 USD
-1
15463.87 TRY 485.63 USD 16100.45 TRY 505.63 USD
BIST 30 XU030.IS 15678.44 TRY 492.37 USD
-1
15461.54 TRY 485.56 USD 16104.02 TRY 505.74 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 7764.41 TRY 243.84 USD
-0.81
7764.41 TRY 243.84 USD 7764.41 TRY 243.84 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 10874.39 TRY 341.5 USD
-0.83
10874.39 TRY 341.5 USD 10874.39 TRY 341.5 USD
BIST 50 XU050.IS 12286.78 TRY 385.86 USD
-0.98
12122.58 TRY 380.7 USD 12609.37 TRY 395.99 USD
BIST YILDIZ XYLDZ.IS 15915.02 TRY 499.8 USD
-0.6
15718.98 TRY 493.65 USD 16250.92 TRY 510.35 USD
BIST TUM XUTUM.IS 17756.31 TRY 557.63 USD
-0.58
17541.08 TRY 550.87 USD 18121.88 TRY 569.11 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 20609.87 TRY 647.24 USD
-2.68
20402.23 TRY 640.72 USD 21288.64 TRY 668.56 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 86634.78 TRY 2720.72 USD
-1.41
85253.58 TRY 2677.34 USD 88763.58 TRY 2787.57 USD
BIST ELEKTRIK XELKT.IS 829.53 TRY 26.05 USD
-2.18
822.35 TRY 25.83 USD 850.61 TRY 26.71 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 1255.78 TRY 39.44 USD
-2.18
1244.9 TRY 39.1 USD 1287.69 TRY 40.44 USD
Select currency