País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
Thailand (23)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INSUR_Insurance
INSUR.BK
TH
|
9763.06 THB 274.71 USD |
+0.19
|
— — | 9675.02 THB 272.23 USD | 9823.24 THB 276.4 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
0
|
— — | 2475.56 THB 69.66 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
213.6 THB 6.01 USD |
+0.41
|
— — | 212.7 THB 5.98 USD | 213.84 THB 6.02 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
144.38 THB 4.06 USD |
+0.73
|
— — | 143.04 THB 4.02 USD | 144.38 THB 4.06 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
18.72 THB 0.53 USD |
-0.79
|
— — | 18.58 THB 0.52 USD | 18.96 THB 0.53 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
21961.58 THB 617.94 USD |
-4.17
|
— — | 21896.32 THB 616.1 USD | 22508.49 THB 633.33 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4554.2 THB 128.14 USD |
+1.34
|
— — | 4485.73 THB 126.22 USD | 4565.75 THB 128.47 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
235.08 THB 6.61 USD |
+1.32
|
— — | 231.81 THB 6.52 USD | 235.88 THB 6.64 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
204.69 THB 5.76 USD |
-3.17
|
— — | 203.76 THB 5.73 USD | 211.22 THB 5.94 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
331.76 THB 9.33 USD |
+0.1
|
— — | 331 THB 9.31 USD | 333.35 THB 9.38 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
639.96 THB 18.01 USD |
+0.77
|
— — | 635.1 THB 17.87 USD | 639.96 THB 18.01 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
487.88 THB 13.73 USD |
+0.15
|
— — | 484.84 THB 13.64 USD | 489.54 THB 13.77 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
309.42 THB 8.71 USD |
+1.24
|
— — | 306.03 THB 8.61 USD | 310.12 THB 8.73 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1497.99 THB 42.15 USD |
-0.27
|
— — | 1487.21 THB 41.85 USD | 1499.24 THB 42.18 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2198.69 THB 61.87 USD |
-0.14
|
— — | 2180.64 THB 61.36 USD | 2199.83 THB 61.9 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
794.91 THB 22.37 USD |
-0.35
|
— — | 791.67 THB 22.28 USD | 796.77 THB 22.42 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1501.05 THB 42.24 USD |
-0.39
|
— — | 1490.07 THB 41.93 USD | 1502.68 THB 42.28 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1018.87 THB 28.67 USD |
-0.16
|
— — | 1010.32 THB 28.43 USD | 1019.53 THB 28.69 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
652.62 THB 18.36 USD |
+0.92
|
— — | 647.51 THB 18.22 USD | 655.65 THB 18.45 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
32.31 THB 0.91 USD |
+0.59
|
— — | 32.01 THB 0.9 USD | 32.73 THB 0.92 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
316.69 THB 8.91 USD |
+0.25
|
— — | 314.66 THB 8.85 USD | 317.2 THB 8.93 USD | — - | — — |
