País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8785.02 THB 247.19 USD |
-0.09
|
— — | 8568.01 THB 241.08 USD | 8822.89 THB 248.25 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2166.11 THB 60.95 USD |
0
|
— — | 2166.11 THB 60.95 USD | 2180.18 THB 61.34 USD | — - | — — |
| MAI MAI.BK | 254.25 THB 7.15 USD |
+1.04
|
— — | 250.62 THB 7.05 USD | 254.25 THB 7.15 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 121.85 THB 3.43 USD |
-0.36
|
— — | 121 THB 3.4 USD | 122.42 THB 3.44 USD | — - | — — |
| Media & Publishing MEDIA.BK | 22.39 THB 0.63 USD |
+0.36
|
— — | 22.07 THB 0.62 USD | 22.61 THB 0.64 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 12313.21 THB 346.46 USD |
+2.65
|
— — | 11853.88 THB 333.54 USD | 12372.33 THB 348.12 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 5013.63 THB 141.07 USD |
+0.03
|
— — | 4956.85 THB 139.47 USD | 5054.16 THB 142.21 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 206.49 THB 5.81 USD |
+0.75
|
— — | 202.88 THB 5.71 USD | 207.67 THB 5.84 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 178.35 THB 5.02 USD |
+1.19
|
— — | 176.52 THB 4.97 USD | 179.09 THB 5.04 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 334.43 THB 9.41 USD |
+0.28
|
— — | 331.81 THB 9.34 USD | 335.32 THB 9.44 USD | — - | — — |
| sSET_sSET Index SSET.BK | 610.41 THB 17.18 USD |
+0.05
|
— — | 606.17 THB 17.06 USD | 612.56 THB 17.24 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 560.47 THB 15.77 USD |
-1.06
|
— — | 559.23 THB 15.74 USD | 567.21 THB 15.96 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 310.66 THB 8.74 USD |
-0.44
|
— — | 307.72 THB 8.66 USD | 313.07 THB 8.81 USD | — - | — — |
| SET_SET Index SET.BK | 1210.94 THB 34.07 USD |
+0.36
|
— — | 1195.86 THB 33.65 USD | 1213.68 THB 34.15 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1686.22 THB 47.45 USD |
+0.66
|
— — | 1660.62 THB 46.73 USD | 1690.02 THB 47.55 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 621.49 THB 17.49 USD |
+0.84
|
— — | 610.66 THB 17.18 USD | 623.26 THB 17.54 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1093.97 THB 30.78 USD |
+0.48
|
— — | 1079.51 THB 30.37 USD | 1095.39 THB 30.82 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 789.38 THB 22.21 USD |
+0.74
|
— — | 776.85 THB 21.86 USD | 791.19 THB 22.26 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 632.44 THB 17.8 USD |
+0.14
|
— — | 626.02 THB 17.61 USD | 635.51 THB 17.88 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 38.64 THB 1.09 USD |
+4.38
|
— — | 37.19 THB 1.05 USD | 38.96 THB 1.1 USD | — - | — — |
| Automotive AUTO.BK | 276.45 THB 7.78 USD |
-0.74
|
— — | 275.98 THB 7.77 USD | 280.86 THB 7.9 USD | — - | — — |
- {{ link.label }} {{link}}