País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9750.51 THB 274.35 USD |
+1.17
|
— — | 9593.66 THB 269.94 USD | 9766.65 THB 274.81 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
0
|
— — | 2461.49 THB 69.26 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
220.85 THB 6.21 USD |
-0.05
|
— — | 220.15 THB 6.19 USD | 220.93 THB 6.22 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
139.84 THB 3.93 USD |
+1.14
|
— — | 136.9 THB 3.85 USD | 140.13 THB 3.94 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
20.35 THB 0.57 USD |
+4.15
|
— — | 19.51 THB 0.55 USD | 20.35 THB 0.57 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29258.36 THB 823.25 USD |
-3.33
|
— — | 28882.15 THB 812.67 USD | 29346.51 THB 825.73 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4377.77 THB 123.18 USD |
+0.55
|
— — | 4344.99 THB 122.26 USD | 4397.04 THB 123.72 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
229.99 THB 6.47 USD |
+0.69
|
— — | 226.25 THB 6.37 USD | 230.02 THB 6.47 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.73 THB 6.24 USD |
-1.34
|
— — | 220.11 THB 6.19 USD | 223.95 THB 6.3 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.97 THB 9.26 USD |
-0.12
|
— — | 327.04 THB 9.2 USD | 329.48 THB 9.27 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
650.97 THB 18.32 USD |
+0.12
|
— — | 646.3 THB 18.19 USD | 652.07 THB 18.35 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
491.26 THB 13.82 USD |
+0.08
|
— — | 488 THB 13.73 USD | 497.88 THB 14.01 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
301.01 THB 8.47 USD |
+0.46
|
— — | 297.64 THB 8.37 USD | 301.34 THB 8.48 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1567.97 THB 44.12 USD |
-0.5
|
— — | 1557.67 THB 43.83 USD | 1569.46 THB 44.16 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2267.9 THB 63.81 USD |
-0.28
|
— — | 2251.82 THB 63.36 USD | 2270.42 THB 63.88 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
811.47 THB 22.83 USD |
-0.34
|
— — | 807.29 THB 22.71 USD | 812.2 THB 22.85 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1518.54 THB 42.73 USD |
+0.48
|
— — | 1504.7 THB 42.34 USD | 1520.37 THB 42.78 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1049.28 THB 29.52 USD |
-0.26
|
— — | 1041.79 THB 29.31 USD | 1050.8 THB 29.57 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
633.43 THB 17.82 USD |
+0.09
|
— — | 627.59 THB 17.66 USD | 634.35 THB 17.85 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.51 THB 0.94 USD |
+0.18
|
— — | 33.02 THB 0.93 USD | 33.57 THB 0.94 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
318.96 THB 8.97 USD |
-0.07
|
— — | 317.36 THB 8.93 USD | 319.93 THB 9 USD | — - | — — |
- {{ link.label }} {{link}}
