País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
- Todos os países
- Tailândia (23)
Thailand (23)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (23)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INSUR_Insurance INSUR.BK | 8000.51 THB 225.11 USD |
-0.24
|
— — | 7926.74 THB 223.04 USD | 8034.37 THB 226.07 USD | — - | — — |
| PAPER_Paper & Printing Material PAPER.BK | 2095.78 THB 58.97 USD |
-0.67
|
— — | 2095.78 THB 58.97 USD | 2137.98 THB 60.16 USD | — - | — — |
| MAI MAI.BK | 211.24 THB 5.94 USD |
-0.92
|
— — | 211.24 THB 5.94 USD | 215.64 THB 6.07 USD | — - | — — |
| PF&REIT_Property Fund & REITs PF&REIT.BK | 126.5 THB 3.56 USD |
+0.38
|
— — | 126.04 THB 3.55 USD | 126.81 THB 3.57 USD | — - | — — |
| Media & Publishing MEDIA.BK | 15.27 THB 0.43 USD |
-1.8
|
— — | 15.24 THB 0.43 USD | 15.62 THB 0.44 USD | — - | — — |
| ETRON_Electronic Components ETRON.BK | 20817.08 THB 585.74 USD |
-6.14
|
— — | 20709.17 THB 582.7 USD | 22455.76 THB 631.84 USD | — - | — — |
| HELTH_Health Care Services HELTH.BK | 4283.37 THB 120.52 USD |
+0.85
|
— — | 4240.21 THB 119.31 USD | 4298.46 THB 120.95 USD | — - | — — |
| TRANS_Transportation & Logistic TRANS.BK | 219.02 THB 6.16 USD |
-2.07
|
— — | 217.94 THB 6.13 USD | 224.44 THB 6.32 USD | — - | — — |
| AGRI_Agribusiness AGRI.BK | 175.71 THB 4.94 USD |
-0.16
|
— — | 174.86 THB 4.92 USD | 176.8 THB 4.97 USD | — - | — — |
| AGRO_Agro & Food Industry AGRO.BK | 295.58 THB 8.32 USD |
-0.67
|
— — | 293.76 THB 8.27 USD | 298.14 THB 8.39 USD | — - | — — |
| sSET_sSET Index SSET.BK | 549.03 THB 15.45 USD |
-0.32
|
— — | 547.72 THB 15.41 USD | 551.32 THB 15.51 USD | — - | — — |
| FASHION_Fashion FASHION.BK | 497.95 THB 14.01 USD |
-0.22
|
— — | 496.35 THB 13.97 USD | 499.45 THB 14.05 USD | — - | — — |
| SERVICE_Services SERVICE.BK | 281.6 THB 7.92 USD |
-0.83
|
— — | 280.5 THB 7.89 USD | 285.09 THB 8.02 USD | — - | — — |
| SET_SET Index SET.BK | 1253.54 THB 35.27 USD |
-1.29
|
— — | 1250.29 THB 35.18 USD | 1274.5 THB 35.86 USD | — - | — — |
| SET100_SET100 Index SET100.BK | 1769.74 THB 49.8 USD |
-1.15
|
— — | 1764.23 THB 49.64 USD | 1795.66 THB 50.53 USD | — - | — — |
| SETCLMV_SET CLMV Exposure Index SETCLMV.BK | 594.36 THB 16.72 USD |
-0.1
|
— — | 590.1 THB 16.6 USD | 596.49 THB 16.78 USD | — - | — — |
| Finance & Securities SETF | 4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
| SETHD_SETHD Index SETHD.BK | 1174.68 THB 33.05 USD |
-0.16
|
— — | 1169.91 THB 32.92 USD | 1180.72 THB 33.22 USD | — - | — — |
| SET50_SET50 Index SET50.BK | 828.42 THB 23.31 USD |
-1.1
|
— — | 825.54 THB 23.23 USD | 839.88 THB 23.63 USD | 60 - | — — |
| SETWB_SET Well-Being Index SETWB.BK | 571.63 THB 16.08 USD |
-0.62
|
— — | 568.94 THB 16.01 USD | 577.03 THB 16.24 USD | — - | — — |
| SETTHSI_SET THSI Index SETTHSI.BK | 924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
| FINCIAL-M_Financials FINCIAL-M.BK | 31.9 THB 0.9 USD |
-3.63
|
— — | 31.83 THB 0.9 USD | 33.18 THB 0.93 USD | — - | — — |
| Automotive AUTO.BK | 287.63 THB 8.09 USD |
-0.3
|
— — | 287.21 THB 8.08 USD | 289.35 THB 8.14 USD | — - | — — |
- {{ link.label }} {{link}}