País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9718.97 THB 273.47 USD |
+0.84
|
— — | 9593.66 THB 269.94 USD | 9737.75 THB 273.99 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2489.62 THB 70.05 USD |
+0.57
|
— — | 2475.56 THB 69.66 USD | 2503.69 THB 70.45 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
220.57 THB 6.21 USD |
-0.18
|
— — | 220.15 THB 6.19 USD | 220.93 THB 6.22 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
139.14 THB 3.92 USD |
+0.63
|
— — | 136.9 THB 3.85 USD | 139.53 THB 3.93 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
20.01 THB 0.56 USD |
+2.41
|
— — | 19.51 THB 0.55 USD | 20.06 THB 0.56 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
29157.78 THB 820.42 USD |
-3.65
|
— — | 28882.15 THB 812.67 USD | 29346.51 THB 825.73 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4377.55 THB 123.17 USD |
+0.54
|
— — | 4344.99 THB 122.26 USD | 4397.04 THB 123.72 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
228.95 THB 6.44 USD |
+0.23
|
— — | 226.25 THB 6.37 USD | 229.35 THB 6.45 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
221.32 THB 6.23 USD |
-1.53
|
— — | 220.11 THB 6.19 USD | 223.95 THB 6.3 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
328.65 THB 9.25 USD |
-0.22
|
— — | 327.04 THB 9.2 USD | 328.83 THB 9.25 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
650.75 THB 18.31 USD |
+0.08
|
— — | 646.3 THB 18.19 USD | 650.81 THB 18.31 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
493.01 THB 13.87 USD |
+0.44
|
— — | 488 THB 13.73 USD | 497.88 THB 14.01 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
300.05 THB 8.44 USD |
+0.14
|
— — | 297.64 THB 8.37 USD | 300.45 THB 8.45 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1566.91 THB 44.09 USD |
-0.57
|
— — | 1557.67 THB 43.83 USD | 1568.47 THB 44.13 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2266.67 THB 63.78 USD |
-0.33
|
— — | 2251.82 THB 63.36 USD | 2268.38 THB 63.83 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
811.11 THB 22.82 USD |
-0.38
|
— — | 807.29 THB 22.71 USD | 812.2 THB 22.85 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1517.24 THB 42.69 USD |
+0.39
|
— — | 1504.7 THB 42.34 USD | 1519.58 THB 42.76 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1049.2 THB 29.52 USD |
-0.27
|
— — | 1041.79 THB 29.31 USD | 1049.9 THB 29.54 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
631.56 THB 17.77 USD |
-0.21
|
— — | 627.59 THB 17.66 USD | 632.59 THB 17.8 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.46 THB 0.94 USD |
+0.03
|
— — | 33.02 THB 0.93 USD | 33.47 THB 0.94 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
318.16 THB 8.95 USD |
-0.32
|
— — | 317.36 THB 8.93 USD | 319.93 THB 9 USD | — - | — — |
- {{ link.label }} {{link}}
