País: Tailândia Bolsa: Thailand Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Tailândia (23)
- {{country.name}}
Thailand (23)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INSUR_Insurance
INSUR.BK
TH
|
9637.83 THB 271.18 USD |
-0.4
|
— — | 9588.31 THB 269.79 USD | 9701.91 THB 272.99 USD | — - | — — |
|
PAPER_Paper & Printing Material
PAPER.BK
TH
|
2475.56 THB 69.66 USD |
0
|
— — | 2447.42 THB 68.86 USD | 2489.62 THB 70.05 USD | — - | — — |
|
MAI_MAI
MAI.BK
TH
|
220.96 THB 6.22 USD |
-0.36
|
— — | 220.96 THB 6.22 USD | 222.17 THB 6.25 USD | — - | — — |
|
PF&REIT_Property Fund & REITs
PF&REIT.BK
TH
|
138.27 THB 3.89 USD |
-2.03
|
— — | 138.1 THB 3.89 USD | 141.41 THB 3.98 USD | — - | — — |
|
MEDIA_Media & Publishing
MEDIA.BK
TH
|
19.54 THB 0.55 USD |
+2.36
|
— — | 19.16 THB 0.54 USD | 19.7 THB 0.55 USD | — - | — — |
|
ETRON_Electronic Components
ETRON.BK
TH
|
30261.11 THB 851.47 USD |
-0.49
|
— — | 29455.83 THB 828.81 USD | 30377.53 THB 854.74 USD | — - | — — |
|
HELTH_Health Care Services
HELTH.BK
TH
|
4353.87 THB 122.51 USD |
-0.81
|
— — | 4339.86 THB 122.11 USD | 4400.85 THB 123.83 USD | — - | — — |
|
TRANS_Transportation & Logistic
TRANS.BK
TH
|
228.42 THB 6.43 USD |
-0.44
|
— — | 226.33 THB 6.37 USD | 231.34 THB 6.51 USD | — - | — — |
|
AGRI_Agribusiness
AGRI.BK
TH
|
224.75 THB 6.32 USD |
+0.29
|
— — | 223.51 THB 6.29 USD | 225.82 THB 6.35 USD | — - | — — |
|
AGRO_Agro & Food Industry
AGRO.BK
TH
|
329.37 THB 9.27 USD |
+0.31
|
— — | 327.26 THB 9.21 USD | 329.99 THB 9.29 USD | — - | — — |
|
sSET_sSET Index
SSET.BK
TH
|
650.2 THB 18.29 USD |
+0.34
|
— — | 647.61 THB 18.22 USD | 650.74 THB 18.31 USD | — - | — — |
|
FASHION_Fashion
FASHION.BK
TH
|
490.87 THB 13.81 USD |
+0.3
|
— — | 487.82 THB 13.73 USD | 492.77 THB 13.87 USD | — - | — — |
|
SERVICE_Services
SERVICE.BK
TH
|
299.62 THB 8.43 USD |
-0.32
|
— — | 298.43 THB 8.4 USD | 302.3 THB 8.51 USD | — - | — — |
|
SET_SET Index
SET.BK
TH
|
1575.88 THB 44.34 USD |
+0.26
|
— — | 1566.21 THB 44.07 USD | 1580.23 THB 44.46 USD | — - | — — |
|
SET100_SET100 Index
SET100.BK
TH
|
2274.24 THB 63.99 USD |
+0.54
|
— — | 2261.68 THB 63.64 USD | 2280.34 THB 64.16 USD | — - | — — |
|
SETCLMV_SET CLMV Exposure Index
SETCLMV.BK
TH
|
814.2 THB 22.91 USD |
+0.92
|
— — | 809.67 THB 22.78 USD | 816.36 THB 22.97 USD | — - | — — |
|
Finance & Securities
SETF
TH
|
4330.84 THB 121.86 USD |
+0.45
|
— — | 4293.04 THB 120.79 USD | 4363.12 THB 122.77 USD | — - | — — |
|
SETHD_SETHD Index
SETHD.BK
TH
|
1511.28 THB 42.52 USD |
+0.76
|
— — | 1506.28 THB 42.38 USD | 1520.25 THB 42.78 USD | — - | — — |
|
SET50_SET50 Index
SET50.BK
TH
|
1052.01 THB 29.6 USD |
+0.52
|
— — | 1046.35 THB 29.44 USD | 1055.58 THB 29.7 USD | 60 - | — — |
|
SETWB_SET Well-Being Index
SETWB.BK
TH
|
632.87 THB 17.81 USD |
-0.16
|
— — | 630.1 THB 17.73 USD | 637.73 THB 17.94 USD | — - | — — |
|
SETTHSI_SET THSI Index
SETTHSI.BK
TH
|
924.64 THB 26.02 USD |
0
|
— — | 916.27 THB 25.78 USD | 927.07 THB 26.09 USD | — - | — — |
|
FINCIAL-M_Financials
FINCIAL-M.BK
TH
|
33.45 THB 0.94 USD |
+0.6
|
— — | 33.24 THB 0.94 USD | 33.78 THB 0.95 USD | — - | — — |
|
AUTO_Automotive
AUTO.BK
TH
|
319.19 THB 8.98 USD |
-0.38
|
— — | 318.21 THB 8.95 USD | 319.85 THB 9 USD | — - | — — |
- {{ link.label }} {{link}}
