País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7834.76 EUR 9043.93 USD |
+0.78
|
— — | 7777.14 EUR 8977.42 USD | 7922.5 EUR 9145.22 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2383.33 EUR 2751.16 USD |
+0.78
|
— — | 2365.81 EUR 2730.94 USD | 2410.02 EUR 2781.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21701.05 EUR 25050.27 USD |
+1.18
|
— — | 21539.45 EUR 24863.73 USD | 22042.78 EUR 25444.74 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2125.88 EUR 2453.98 USD |
+1.18
|
— — | 2110.05 EUR 2435.71 USD | 2159.36 EUR 2492.62 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
542.12 EUR 625.79 USD |
+1.12
|
— — | 536.34 EUR 619.12 USD | 545.46 EUR 629.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1047.73 EUR 1209.43 USD |
+1.12
|
— — | 1036.57 EUR 1196.55 USD | 1054.19 EUR 1216.89 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1427.23 EUR 1647.5 USD |
-0.04
|
— — | 1424.98 EUR 1644.9 USD | 1442.49 EUR 1665.12 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4866.58 EUR 5617.66 USD |
<0.01
|
— — | 4856.66 EUR 5606.21 USD | 4916.32 EUR 5675.08 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
879.67 EUR 1015.43 USD |
+0.79
|
— — | 875.28 EUR 1010.37 USD | 888.94 EUR 1026.13 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5225.82 EUR 6032.34 USD |
+0.79
|
— — | 5199.78 EUR 6002.28 USD | 5280.89 EUR 6095.92 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10546.41 EUR 12174.09 USD |
+0.45
|
— — | 10495.95 EUR 12115.84 USD | 10603.38 EUR 12239.85 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7788.99 EUR 8991.1 USD |
+0.45
|
— — | 7751.73 EUR 8948.09 USD | 7831.07 EUR 9039.67 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9783.01 EUR 11292.87 USD |
+0.45
|
— — | 9736.21 EUR 11238.84 USD | 9835.86 EUR 11353.87 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2105.91 EUR 2430.92 USD |
+0.21
|
— — | 2101.59 EUR 2425.94 USD | 2117.74 EUR 2444.58 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9417.15 EUR 10870.54 USD |
+0.4
|
— — | 9393.59 EUR 10843.35 USD | 9466.96 EUR 10928.04 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23407.63 EUR 27020.24 USD |
+0.4
|
— — | 23349.08 EUR 26952.65 USD | 23531.45 EUR 27163.17 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30338.82 EUR 35021.15 USD |
+0.43
|
— — | 30254.86 EUR 34924.23 USD | 30491.17 EUR 35197.01 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3979.38 EUR 4593.54 USD |
+0.36
|
— — | 3943.7 EUR 4552.35 USD | 3997.9 EUR 4614.91 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2227.95 EUR 2571.8 USD |
+0.36
|
— — | 2207.97 EUR 2548.74 USD | 2238.32 EUR 2583.77 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.9
|
— — | 2256.79 EUR 2605.09 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.9
|
— — | 977.06 EUR 1127.85 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6656.99 EUR 7684.39 USD |
+0.07
|
— — | 6634.07 EUR 7657.94 USD | 6695.89 EUR 7729.3 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10744.61 EUR 12402.87 USD |
+0.07
|
— — | 10707.62 EUR 12360.18 USD | 10807.4 EUR 12475.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.65 EUR 230.46 USD |
-0.39
|
— — | 198.58 EUR 229.23 USD | 200.15 EUR 231.04 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1930.27 EUR 2228.18 USD |
+0.53
|
— — | 1904.76 EUR 2198.73 USD | 1933.67 EUR 2232.1 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3313.07 EUR 3824.39 USD |
+0.53
|
— — | 3269.28 EUR 3773.84 USD | 3318.91 EUR 3831.13 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
373.17 EUR 430.76 USD |
+0.27
|
— — | 372.35 EUR 429.82 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
360.01 EUR 415.57 USD |
+0.13
|
— — | 359.69 EUR 415.2 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.9 EUR 168.42 USD |
-0.36
|
— — | 145.62 EUR 168.09 USD | 146.6 EUR 169.23 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
579.8 EUR 669.28 USD |
-0.36
|
— — | 578.68 EUR 667.99 USD | 582.57 EUR 672.48 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.86 EUR 16 USD |
-0.77
|
— — | 13.71 EUR 15.83 USD | 13.93 EUR 16.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.73 EUR 15.85 USD |
-0.78
|
— — | 13.58 EUR 15.68 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.39 EUR 5.07 USD |
-1.17
|
— — | 4.32 EUR 4.99 USD | 4.42 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6417.35 EUR 7407.77 USD |
+0.2
|
— — | 6404.65 EUR 7393.11 USD | 6453.86 EUR 7449.91 USD | 41 - | — — |
- {{ link.label }} {{link}}
