País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7824.61 EUR 9032.22 USD |
+0.65
|
— — | 7777.14 EUR 8977.42 USD | 7922.5 EUR 9145.22 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2380.25 EUR 2747.6 USD |
+0.65
|
— — | 2365.81 EUR 2730.94 USD | 2410.02 EUR 2781.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21690.84 EUR 25038.49 USD |
+1.13
|
— — | 21510.12 EUR 24829.88 USD | 22042.78 EUR 25444.74 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2124.89 EUR 2452.83 USD |
+1.13
|
— — | 2107.18 EUR 2432.39 USD | 2159.36 EUR 2492.62 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
543.49 EUR 627.37 USD |
+1.37
|
— — | 536.34 EUR 619.12 USD | 545.46 EUR 629.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1050.4 EUR 1212.51 USD |
+1.38
|
— — | 1036.57 EUR 1196.55 USD | 1054.19 EUR 1216.89 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1425.39 EUR 1645.38 USD |
-0.17
|
— — | 1421.74 EUR 1641.16 USD | 1442.49 EUR 1665.12 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4858.04 EUR 5607.8 USD |
-0.17
|
— — | 4845.61 EUR 5593.45 USD | 4916.32 EUR 5675.08 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
879.39 EUR 1015.11 USD |
+0.76
|
— — | 874.49 EUR 1009.45 USD | 888.94 EUR 1026.13 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5224.17 EUR 6030.44 USD |
+0.76
|
— — | 5195.05 EUR 5996.82 USD | 5280.89 EUR 6095.92 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10547.12 EUR 12174.9 USD |
+0.46
|
— — | 10495.95 EUR 12115.84 USD | 10603.38 EUR 12239.85 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7789.51 EUR 8991.7 USD |
+0.46
|
— — | 7751.73 EUR 8948.09 USD | 7831.07 EUR 9039.67 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9783.67 EUR 11293.63 USD |
+0.46
|
— — | 9736.21 EUR 11238.84 USD | 9835.86 EUR 11353.87 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2104.24 EUR 2429 USD |
+0.13
|
— — | 2099.71 EUR 2423.77 USD | 2117.74 EUR 2444.58 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9415.66 EUR 10868.82 USD |
+0.38
|
— — | 9389.31 EUR 10838.4 USD | 9466.96 EUR 10928.04 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23403.93 EUR 27015.96 USD |
+0.38
|
— — | 23338.45 EUR 26940.38 USD | 23531.45 EUR 27163.17 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30325.94 EUR 35006.28 USD |
+0.38
|
— — | 30241.09 EUR 34908.33 USD | 30491.17 EUR 35197.01 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3985.62 EUR 4600.74 USD |
+0.51
|
— — | 3943.7 EUR 4552.35 USD | 3997.9 EUR 4614.91 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2231.45 EUR 2575.84 USD |
+0.51
|
— — | 2207.97 EUR 2548.74 USD | 2238.32 EUR 2583.77 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2293.12 EUR 2647.03 USD |
+0.58
|
— — | 2256.79 EUR 2605.09 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
992.78 EUR 1146 USD |
+0.58
|
— — | 977.06 EUR 1127.85 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6677.94 EUR 7708.58 USD |
+0.38
|
— — | 6634.07 EUR 7657.94 USD | 6695.89 EUR 7729.3 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10778.43 EUR 12441.91 USD |
+0.38
|
— — | 10707.62 EUR 12360.18 USD | 10807.4 EUR 12475.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
199.68 EUR 230.5 USD |
-0.37
|
— — | 198.58 EUR 229.23 USD | 200.24 EUR 231.15 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1926.02 EUR 2223.27 USD |
+0.31
|
— — | 1904.76 EUR 2198.73 USD | 1936.22 EUR 2235.05 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3305.77 EUR 3815.96 USD |
+0.31
|
— — | 3269.28 EUR 3773.84 USD | 3323.29 EUR 3836.19 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
372.18 EUR 429.62 USD |
0
|
— — | 371.02 EUR 428.28 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.53 EUR 415.02 USD |
0
|
— — | 358.41 EUR 413.73 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.53 EUR 167.99 USD |
-0.61
|
— — | 144.27 EUR 166.54 USD | 146.6 EUR 169.23 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.35 EUR 667.61 USD |
-0.61
|
— — | 573.34 EUR 661.83 USD | 582.57 EUR 672.48 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.87 EUR 16.01 USD |
-0.74
|
— — | 13.71 EUR 15.83 USD | 13.95 EUR 16.1 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.73 EUR 15.85 USD |
-0.74
|
— — | 13.58 EUR 15.68 USD | 13.81 EUR 15.94 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.39 EUR 5.07 USD |
-1.13
|
— — | 4.32 EUR 4.99 USD | 4.43 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6412.71 EUR 7402.41 USD |
+0.13
|
— — | 6398.9 EUR 7386.47 USD | 6453.86 EUR 7449.91 USD | 41 - | — — |
- {{ link.label }} {{link}}
