País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7760.89 EUR 8483.7 USD |
-0.91
|
— — | 7598.91 EUR 8306.64 USD | 7834.62 EUR 8564.3 USD | — - | — — |
| PSI Basic Materials PTBMP.LS | 2549.39 EUR 2786.83 USD |
-0.91
|
— — | 2496.18 EUR 2728.66 USD | 2573.61 EUR 2813.3 USD | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 8975.69 EUR 9811.64 USD |
+0.15
|
— — | 8960.42 EUR 9794.95 USD | 9190.06 EUR 10045.98 USD | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1006.92 EUR 1100.7 USD |
-0.52
|
— — | 1005.96 EUR 1099.65 USD | 1031.9 EUR 1128 USD | — - | — — |
| PSI Industrials PTINP.LS | 529.12 EUR 578.4 USD |
-3.42
|
— — | 529.12 EUR 578.4 USD | 548.16 EUR 599.21 USD | — - | — — |
| PSI Industrials GR PTIN.LS | 954.23 EUR 1043.1 USD |
-3.3
|
— — | 953.63 EUR 1042.45 USD | 987.25 EUR 1079.2 USD | — - | — — |
| PSI Utilities PTUTP.LS | 962.31 EUR 1051.93 USD |
+2.4
|
— — | 940.42 EUR 1028.01 USD | 985.37 EUR 1077.14 USD | — - | — — |
| PSI Utilities GR PTUT.LS | 3182.39 EUR 3478.78 USD |
+2.72
|
— — | 3108.47 EUR 3397.98 USD | 3256.66 EUR 3559.97 USD | — - | — — |
| PSI Leverage PSILV.LS | 516.33 EUR 564.42 USD |
-0.35
|
— — | 516 EUR 564.06 USD | 524.85 EUR 573.74 USD | — - | — — |
| PSI Leverage GR PSITL.LS | 2718.03 EUR 2971.18 USD |
+0.18
|
— — | 2716.32 EUR 2969.3 USD | 2762.66 EUR 3019.96 USD | — - | — — |
| PSI ex Banks GR PTEBG.LS | 7829.38 EUR 8558.57 USD |
+0.07
|
— — | 7826.67 EUR 8555.61 USD | 7897.16 EUR 8632.66 USD | — - | — — |
| PSI ex Banks PTEB.LS | 6123.11 EUR 6693.39 USD |
-0.23
|
— — | 6120.99 EUR 6691.07 USD | 6176.28 EUR 6751.51 USD | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7366.65 EUR 8052.74 USD |
<0.01
|
— — | 7364.1 EUR 8049.96 USD | 7430.47 EUR 8122.51 USD | — - | — — |
| PSI All-Share Index BVL.LS | 1557.69 EUR 1702.77 USD |
+0.68
|
— — | 1547.08 EUR 1691.17 USD | 1572.86 EUR 1719.35 USD | — - | — — |
| PSI PSI20.LS | 7011.21 EUR 7664.2 USD |
-0.19
|
— — | 7010.17 EUR 7663.06 USD | 7070.17 EUR 7728.65 USD | — - | — — |
| PSI NR PSINR.LS | 16655.44 EUR 18206.65 USD |
+0.03
|
— — | 16650.17 EUR 18200.89 USD | 16792.38 EUR 18356.34 USD | — - | — — |
| PSI GR PSITR.LS | 21252.62 EUR 23231.99 USD |
+0.06
|
— — | 21252.62 EUR 23231.99 USD | 21434.02 EUR 23430.28 USD | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 4049.55 EUR 4426.71 USD |
-0.43
|
— — | 4028.79 EUR 4404.01 USD | 4088.65 EUR 4469.45 USD | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2422.79 EUR 2648.44 USD |
-0.26
|
— — | 2406.18 EUR 2630.28 USD | 2441.93 EUR 2669.36 USD | — - | — — |
| PSI Technology GR PTTEC.LS | 1788.82 EUR 1955.42 USD |
-0.74
|
— — | 1779.24 EUR 1944.95 USD | 1802.18 EUR 1970.03 USD | — - | — — |
| PSI Technology PTTEP.LS | 924.25 EUR 1010.33 USD |
-0.74
|
— — | 919.3 EUR 1004.92 USD | 931.16 EUR 1017.88 USD | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5735.36 EUR 6269.52 USD |
-0.3
|
— — | 5731.18 EUR 6264.95 USD | 5752.61 EUR 6288.38 USD | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 8686.59 EUR 9495.62 USD |
-0.3
|
— — | 8680.27 EUR 9488.71 USD | 8712.73 EUR 9524.19 USD | — - | — — |
| PSI Short GR PSISH.LS | 275.77 EUR 301.46 USD |
-0.08
|
— — | 273.5 EUR 298.98 USD | 275.86 EUR 301.55 USD | — - | — — |
| PSI Energy PTOGP.LS | 1181.97 EUR 1292.05 USD |
+1.13
|
— — | 1177.3 EUR 1286.95 USD | 1195.15 EUR 1306.46 USD | — - | — — |
| PSI Energy GR PTOG.LS | 1879.89 EUR 2054.97 USD |
+1.13
|
— — | 1872.46 EUR 2046.85 USD | 1900.86 EUR 2077.9 USD | — - | — — |
| PSI Financials GR PTFIN.LS | 182.38 EUR 199.37 USD |
+0.2
|
— — | 181.83 EUR 198.76 USD | 184.09 EUR 201.24 USD | — - | — — |
| PSI Financials PTFIP.LS | 191.14 EUR 208.94 USD |
+0.24
|
— — | 190.5 EUR 208.24 USD | 193.06 EUR 211.04 USD | — - | — — |
| PSI Telecommunications PTTLP.LS | 106.48 EUR 116.4 USD |
+0.52
|
— — | 105.92 EUR 115.78 USD | 108 EUR 118.06 USD | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 399.41 EUR 436.61 USD |
+0.52
|
— — | 397.31 EUR 434.31 USD | 405.13 EUR 442.86 USD | — - | — — |
| PSI Xbear GR PSIXB.LS | 27.88 EUR 30.47 USD |
-0.17
|
— — | 27.42 EUR 29.97 USD | 27.9 EUR 30.49 USD | — - | — — |
| PSI X2 Short GR PSI2S.LS | 27.61 EUR 30.18 USD |
-0.17
|
— — | 27.15 EUR 29.68 USD | 27.63 EUR 30.2 USD | — - | — — |
| PSI X3 Short GR PSI3S.LS | 13.16 EUR 14.38 USD |
-0.27
|
— — | 12.83 EUR 14.03 USD | 13.17 EUR 14.4 USD | — - | — — |
| PSI All-Share Index GR BVLG | 4477.3 EUR 4894.29 USD |
+0.76
|
— — | 4447.21 EUR 4861.4 USD | 4521.25 EUR 4942.34 USD | 41 - | — — |
- {{ link.label }} {{link}}