País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
Lisbon (34)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
PSI Basic Materials GR
PTBM.LS
PT
|
7645.83 EUR 8825.85 USD |
-1.59
|
— — | 7645.83 EUR 8825.85 USD | 7758.18 EUR 8955.54 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2325.86 EUR 2684.82 USD |
-1.59
|
— — | 2325.86 EUR 2684.82 USD | 2360.04 EUR 2724.28 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20287.23 EUR 23418.25 USD |
-0.94
|
— — | 20096.72 EUR 23198.34 USD | 20496.55 EUR 23659.88 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1987.38 EUR 2294.1 USD |
-0.94
|
— — | 1968.06 EUR 2271.8 USD | 2007.89 EUR 2317.78 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
512.82 EUR 591.97 USD |
-2.89
|
— — | 512.74 EUR 591.87 USD | 528.07 EUR 609.57 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
991.11 EUR 1144.07 USD |
-2.89
|
— — | 990.97 EUR 1143.91 USD | 1020.59 EUR 1178.1 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1442.03 EUR 1664.59 USD |
+1.61
|
— — | 1410.7 EUR 1628.42 USD | 1444.43 EUR 1667.36 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4914.75 EUR 5673.27 USD |
+1.61
|
— — | 4807.99 EUR 5550.03 USD | 4922.94 EUR 5682.72 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
842.06 EUR 972.01 USD |
-0.63
|
— — | 836.61 EUR 965.73 USD | 847.83 EUR 978.68 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5002.39 EUR 5774.43 USD |
-0.63
|
— — | 4970.06 EUR 5737.11 USD | 5036.69 EUR 5814.02 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10427.65 EUR 12037 USD |
+0.14
|
— — | 10367.83 EUR 11967.94 USD | 10467.85 EUR 12083.4 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7701.28 EUR 8889.85 USD |
+0.14
|
— — | 7657.1 EUR 8838.85 USD | 7730.97 EUR 8924.13 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9672.85 EUR 11165.7 USD |
+0.14
|
— — | 9617.36 EUR 11101.65 USD | 9710.14 EUR 11208.75 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2059.39 EUR 2377.22 USD |
-0.19
|
— — | 2050.73 EUR 2367.23 USD | 2066.29 EUR 2385.19 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9223.89 EUR 10647.45 USD |
-0.31
|
— — | 9194.19 EUR 10613.17 USD | 9255.42 EUR 10683.85 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22927.28 EUR 26465.75 USD |
-0.31
|
— — | 22853.43 EUR 26380.5 USD | 23005.63 EUR 26556.19 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29708.31 EUR 34293.33 USD |
-0.31
|
— — | 29612.62 EUR 34182.87 USD | 29809.84 EUR 34410.53 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
4184.75 EUR 4830.6 USD |
+0.21
|
— — | 4133.77 EUR 4771.75 USD | 4186.11 EUR 4832.17 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2342.93 EUR 2704.52 USD |
+0.21
|
— — | 2314.39 EUR 2671.58 USD | 2343.69 EUR 2705.4 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2270.89 EUR 2621.37 USD |
-1
|
— — | 2219.85 EUR 2562.45 USD | 2296.54 EUR 2650.98 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
983.16 EUR 1134.9 USD |
-1
|
— — | 961.06 EUR 1109.38 USD | 994.26 EUR 1147.71 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6448.7 EUR 7443.96 USD |
-0.51
|
— — | 6439.45 EUR 7433.28 USD | 6480.67 EUR 7480.86 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10408.42 EUR 12014.8 USD |
-0.51
|
— — | 10393.5 EUR 11997.58 USD | 10460.03 EUR 12074.37 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
204.22 EUR 235.73 USD |
+0.32
|
— — | 203.52 EUR 234.93 USD | 204.87 EUR 236.49 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1701.53 EUR 1964.13 USD |
-1.53
|
— — | 1699.4 EUR 1961.68 USD | 1735.54 EUR 2003.39 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2920.46 EUR 3371.19 USD |
-1.53
|
— — | 2916.81 EUR 3366.97 USD | 2978.84 EUR 3438.58 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
347.05 EUR 400.61 USD |
-2.73
|
— — | 345.39 EUR 398.7 USD | 353.16 EUR 407.66 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
335.25 EUR 386.99 USD |
-2.73
|
— — | 333.65 EUR 385.14 USD | 341.16 EUR 393.81 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.42 EUR 169.02 USD |
+1.02
|
— — | 143.5 EUR 165.65 USD | 146.95 EUR 169.63 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
581.89 EUR 671.7 USD |
+1.02
|
— — | 570.28 EUR 658.29 USD | 583.97 EUR 674.1 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.48 EUR 16.71 USD |
+0.63
|
— — | 14.38 EUR 16.6 USD | 14.57 EUR 16.82 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.34 EUR 16.55 USD |
+0.64
|
— — | 14.24 EUR 16.44 USD | 14.43 EUR 16.65 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.68 EUR 5.4 USD |
+0.95
|
— — | 4.63 EUR 5.34 USD | 4.72 EUR 5.45 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6276.04 EUR 7244.65 USD |
-0.19
|
— — | 6249.64 EUR 7214.18 USD | 6297.07 EUR 7268.93 USD | 41 - | — — |
