País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7830.81 EUR 9039.37 USD |
+0.73
|
— — | 7777.14 EUR 8977.42 USD | 7922.5 EUR 9145.22 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2381.44 EUR 2748.98 USD |
+0.7
|
— — | 2365.81 EUR 2730.94 USD | 2410.02 EUR 2781.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21580.47 EUR 24911.08 USD |
+0.62
|
— — | 21539.45 EUR 24863.73 USD | 22042.78 EUR 25444.74 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2113.57 EUR 2439.76 USD |
+0.59
|
— — | 2110.05 EUR 2435.71 USD | 2159.36 EUR 2492.62 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
543.45 EUR 627.32 USD |
+1.37
|
— — | 536.34 EUR 619.12 USD | 545.46 EUR 629.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1050.12 EUR 1212.19 USD |
+1.35
|
— — | 1036.57 EUR 1196.55 USD | 1054.19 EUR 1216.89 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1421.83 EUR 1641.27 USD |
-0.42
|
— — | 1421.83 EUR 1641.27 USD | 1442.49 EUR 1665.12 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4848.45 EUR 5596.73 USD |
-0.37
|
— — | 4848.45 EUR 5596.73 USD | 4916.32 EUR 5675.08 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
876.26 EUR 1011.49 USD |
+0.4
|
— — | 875.28 EUR 1010.37 USD | 888.94 EUR 1026.13 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5205.56 EUR 6008.95 USD |
+0.4
|
— — | 5199.78 EUR 6002.28 USD | 5280.89 EUR 6095.92 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10524.64 EUR 12148.96 USD |
+0.24
|
— — | 10495.95 EUR 12115.84 USD | 10603.38 EUR 12239.85 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7772.92 EUR 8972.55 USD |
+0.24
|
— — | 7751.73 EUR 8948.09 USD | 7831.07 EUR 9039.67 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9762.82 EUR 11269.56 USD |
+0.24
|
— — | 9736.21 EUR 11238.84 USD | 9835.86 EUR 11353.87 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2101.29 EUR 2425.59 USD |
-0.01
|
— — | 2100.69 EUR 2424.9 USD | 2117.74 EUR 2444.58 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9401.76 EUR 10852.78 USD |
+0.23
|
— — | 9393.59 EUR 10843.35 USD | 9466.96 EUR 10928.04 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23362.07 EUR 26967.64 USD |
+0.2
|
— — | 23349.08 EUR 26952.65 USD | 23531.45 EUR 27163.17 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30267.57 EUR 34938.9 USD |
+0.19
|
— — | 30254.86 EUR 34924.23 USD | 30491.17 EUR 35197.01 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3981.72 EUR 4596.24 USD |
+0.42
|
— — | 3943.7 EUR 4552.35 USD | 3997.9 EUR 4614.91 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2229.81 EUR 2573.95 USD |
+0.44
|
— — | 2207.97 EUR 2548.74 USD | 2238.32 EUR 2583.77 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2259.42 EUR 2608.13 USD |
-0.9
|
— — | 2256.79 EUR 2605.09 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
978.19 EUR 1129.16 USD |
-0.9
|
— — | 977.06 EUR 1127.85 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6656.99 EUR 7684.39 USD |
+0.07
|
— — | 6634.07 EUR 7657.94 USD | 6695.89 EUR 7729.3 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10744.61 EUR 12402.87 USD |
+0.07
|
— — | 10707.62 EUR 12360.18 USD | 10807.4 EUR 12475.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.04 EUR 230.91 USD |
-0.19
|
— — | 198.58 EUR 229.23 USD | 200.15 EUR 231.04 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1922.62 EUR 2219.35 USD |
+0.13
|
— — | 1904.76 EUR 2198.73 USD | 1933.67 EUR 2232.1 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3299.93 EUR 3809.22 USD |
+0.13
|
— — | 3269.28 EUR 3773.84 USD | 3318.91 EUR 3831.13 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
372.18 EUR 429.62 USD |
0
|
— — | 371.35 EUR 428.66 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.53 EUR 415.02 USD |
0
|
— — | 358.73 EUR 414.09 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.52 EUR 167.98 USD |
-0.62
|
— — | 145.52 EUR 167.98 USD | 146.6 EUR 169.23 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.28 EUR 667.53 USD |
-0.62
|
— — | 578.28 EUR 667.53 USD | 582.57 EUR 672.48 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.92 EUR 16.06 USD |
-0.39
|
— — | 13.71 EUR 15.83 USD | 13.93 EUR 16.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.78 EUR 15.91 USD |
-0.38
|
— — | 13.58 EUR 15.68 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.1 USD |
-0.58
|
— — | 4.32 EUR 4.99 USD | 4.42 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6402.63 EUR 7390.78 USD |
-0.03
|
— — | 6401.81 EUR 7389.83 USD | 6453.86 EUR 7449.91 USD | 41 - | — — |
- {{ link.label }} {{link}}
