País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7753 EUR 8949.56 USD |
+1.09
|
— — | 7671.7 EUR 8855.71 USD | 7778.89 EUR 8979.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2357.07 EUR 2720.85 USD |
+1.03
|
— — | 2333.73 EUR 2693.91 USD | 2366.34 EUR 2731.55 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21319.87 EUR 24610.26 USD |
+1.57
|
— — | 21005.34 EUR 24247.19 USD | 21487.09 EUR 24803.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2088.54 EUR 2410.88 USD |
+1.57
|
— — | 2057.73 EUR 2375.31 USD | 2104.93 EUR 2429.79 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
535.81 EUR 618.5 USD |
-0.04
|
— — | 533.77 EUR 616.15 USD | 537.45 EUR 620.4 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.51 EUR 1195.32 USD |
-0.05
|
— — | 1031.6 EUR 1190.81 USD | 1038.71 EUR 1199.02 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1432.7 EUR 1653.82 USD |
+1.2
|
— — | 1410.72 EUR 1628.44 USD | 1435.02 EUR 1656.49 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4883.52 EUR 5637.22 USD |
+1.21
|
— — | 4808.04 EUR 5550.09 USD | 4890.86 EUR 5645.69 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
869.28 EUR 1003.44 USD |
+1.05
|
— — | 860.68 EUR 993.52 USD | 873.85 EUR 1008.71 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5164.11 EUR 5961.11 USD |
+1.05
|
— — | 5113.06 EUR 5902.18 USD | 5191.25 EUR 5992.44 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10469.47 EUR 12085.27 USD |
+0.49
|
— — | 10410.09 EUR 12016.73 USD | 10491.7 EUR 12110.93 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7732.17 EUR 8925.51 USD |
+0.49
|
— — | 7688.32 EUR 8874.89 USD | 7748.58 EUR 8944.45 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9711.64 EUR 11210.48 USD |
+0.49
|
— — | 9656.56 EUR 11146.9 USD | 9732.26 EUR 11234.28 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2095.42 EUR 2418.82 USD |
+0.56
|
— — | 2083.12 EUR 2404.62 USD | 2101.58 EUR 2425.93 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9359.94 EUR 10804.5 USD |
+0.52
|
— — | 9314.32 EUR 10751.84 USD | 9385.56 EUR 10834.08 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23267.66 EUR 26858.66 USD |
+0.53
|
— — | 23152.05 EUR 26725.21 USD | 23329.12 EUR 26929.61 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30148.66 EUR 34801.64 USD |
+0.53
|
— — | 29999.56 EUR 34629.53 USD | 30229.01 EUR 34894.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3942.04 EUR 4550.43 USD |
+0.66
|
— — | 3922.84 EUR 4528.27 USD | 3952.96 EUR 4563.04 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2208.52 EUR 2549.37 USD |
+0.73
|
— — | 2196.29 EUR 2535.25 USD | 2213.16 EUR 2554.73 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
0
|
— — | 2279.99 EUR 2631.87 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
0
|
— — | 987.1 EUR 1139.44 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6675.62 EUR 7705.9 USD |
+0.17
|
— — | 6643.26 EUR 7668.54 USD | 6682.55 EUR 7713.9 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10771.86 EUR 12434.33 USD |
+0.15
|
— — | 10722.45 EUR 12377.29 USD | 10778.41 EUR 12441.89 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.83 EUR 231.82 USD |
-0.52
|
— — | 200.29 EUR 231.21 USD | 201.84 EUR 232.99 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1880.95 EUR 2171.25 USD |
-1.07
|
— — | 1879.25 EUR 2169.28 USD | 1912.41 EUR 2207.56 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3228.42 EUR 3726.68 USD |
-1.07
|
— — | 3225.5 EUR 3723.31 USD | 3282.42 EUR 3789.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
373.34 EUR 430.96 USD |
+0.8
|
— — | 372.02 EUR 429.44 USD | 375.99 EUR 434.02 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
360.33 EUR 415.94 USD |
+0.72
|
— — | 359.37 EUR 414.83 USD | 363.2 EUR 419.25 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145 EUR 167.38 USD |
-0.08
|
— — | 143.64 EUR 165.81 USD | 145.6 EUR 168.07 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.21 EUR 665.14 USD |
-0.08
|
— — | 570.83 EUR 658.93 USD | 578.62 EUR 667.92 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.03 EUR 16.19 USD |
-1.04
|
— — | 13.95 EUR 16.11 USD | 14.17 EUR 16.36 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.89 EUR 16.04 USD |
-1.04
|
— — | 13.82 EUR 15.95 USD | 14.03 EUR 16.2 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.47 EUR 5.16 USD |
-1.56
|
— — | 4.43 EUR 5.12 USD | 4.54 EUR 5.24 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6386.62 EUR 7372.3 USD |
+0.57
|
— — | 6348.36 EUR 7328.13 USD | 6404.6 EUR 7393.05 USD | 41 - | — — |
- {{ link.label }} {{link}}
