País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7628.49 EUR 8805.83 USD |
-0.65
|
— — | 7590.97 EUR 8762.52 USD | 7713.2 EUR 8903.61 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2322.29 EUR 2680.7 USD |
-0.58
|
— — | 2309.17 EUR 2665.55 USD | 2346.36 EUR 2708.48 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20821.37 EUR 24034.83 USD |
+0.57
|
— — | 20711.28 EUR 23907.75 USD | 21000.16 EUR 24241.21 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2039.71 EUR 2354.51 USD |
+0.57
|
— — | 2028.93 EUR 2342.06 USD | 2057.22 EUR 2374.72 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
532.85 EUR 615.09 USD |
-0.86
|
— — | 532.85 EUR 615.09 USD | 540.67 EUR 624.11 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1030.18 EUR 1189.17 USD |
-0.83
|
— — | 1030.18 EUR 1189.17 USD | 1044.94 EUR 1206.21 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1405.74 EUR 1622.69 USD |
+0.51
|
— — | 1402.41 EUR 1618.85 USD | 1413.5 EUR 1631.65 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4792.2 EUR 5531.8 USD |
+0.53
|
— — | 4779.73 EUR 5517.41 USD | 4817.52 EUR 5561.03 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
855.62 EUR 987.67 USD |
+0.39
|
— — | 852.59 EUR 984.18 USD | 860.52 EUR 993.33 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5082.94 EUR 5867.42 USD |
+0.39
|
— — | 5064.99 EUR 5846.7 USD | 5112.09 EUR 5901.06 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10387.22 EUR 11990.33 USD |
-0.09
|
— — | 10360.52 EUR 11959.51 USD | 10415.34 EUR 12022.79 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7671.42 EUR 8855.38 USD |
-0.09
|
— — | 7651.7 EUR 8832.62 USD | 7692.19 EUR 8879.36 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9635.35 EUR 11122.42 USD |
-0.09
|
— — | 9610.58 EUR 11093.82 USD | 9661.43 EUR 11152.52 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2077.5 EUR 2398.13 USD |
+0.34
|
— — | 2070.48 EUR 2390.03 USD | 2082.69 EUR 2404.12 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9286.16 EUR 10719.34 USD |
+0.2
|
— — | 9270 EUR 10700.68 USD | 9313.1 EUR 10750.43 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23082.7 EUR 26645.16 USD |
+0.2
|
— — | 23041.87 EUR 26598.03 USD | 23149.01 EUR 26721.7 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29910.21 EUR 34526.39 USD |
+0.21
|
— — | 29856.79 EUR 34464.72 USD | 29995.62 EUR 34624.98 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3919.52 EUR 4524.44 USD |
+0.04
|
— — | 3892.72 EUR 4493.5 USD | 3920.5 EUR 4525.57 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2194.44 EUR 2533.12 USD |
+0.04
|
— — | 2179.43 EUR 2515.79 USD | 2194.99 EUR 2533.75 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
+0.32
|
— — | 2277.37 EUR 2628.85 USD | 2279.99 EUR 2631.87 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
+0.32
|
— — | 985.96 EUR 1138.13 USD | 987.1 EUR 1139.44 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6652.16 EUR 7678.82 USD |
-0.18
|
— — | 6652.16 EUR 7678.82 USD | 6698.96 EUR 7732.84 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10736.82 EUR 12393.88 USD |
-0.18
|
— — | 10736.82 EUR 12393.88 USD | 10812.36 EUR 12481.08 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
202.42 EUR 233.66 USD |
-0.17
|
— — | 201.84 EUR 232.99 USD | 202.78 EUR 234.08 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1903.91 EUR 2197.75 USD |
-0.53
|
— — | 1879.25 EUR 2169.28 USD | 1910.71 EUR 2205.6 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3267.82 EUR 3772.16 USD |
-0.53
|
— — | 3225.5 EUR 3723.31 USD | 3279.5 EUR 3785.64 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
369.87 EUR 426.95 USD |
+1.77
|
— — | 367.88 EUR 424.66 USD | 372.84 EUR 430.38 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.29 EUR 412.43 USD |
+1.77
|
— — | 355.38 EUR 410.23 USD | 360.17 EUR 415.76 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.15 EUR 167.55 USD |
-0.28
|
— — | 144.59 EUR 166.91 USD | 145.67 EUR 168.15 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.44 EUR 665.4 USD |
-0.34
|
— — | 574.59 EUR 663.27 USD | 578.87 EUR 668.21 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.25 EUR 16.45 USD |
-0.35
|
— — | 14.17 EUR 16.36 USD | 14.31 EUR 16.51 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.12 EUR 16.29 USD |
-0.35
|
— — | 14.03 EUR 16.2 USD | 14.17 EUR 16.35 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.58 EUR 5.29 USD |
-0.54
|
— — | 4.54 EUR 5.24 USD | 4.6 EUR 5.31 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6331.42 EUR 7308.58 USD |
+0.34
|
— — | 6309.82 EUR 7283.64 USD | 6347.03 EUR 7326.6 USD | 41 - | — — |
- {{ link.label }} {{link}}
