País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7774.02 EUR 8973.82 USD |
+1.36
|
— — | 7777.14 EUR 8977.42 USD | 7786.88 EUR 8988.66 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2364.86 EUR 2729.84 USD |
+1.36
|
— — | 2366.25 EUR 2731.44 USD | 2368.77 EUR 2734.35 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21448.03 EUR 24758.2 USD |
+2.19
|
— — | 21610.49 EUR 24945.73 USD | 21831.74 EUR 25201.13 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2101.1 EUR 2425.37 USD |
+2.19
|
— — | 2117.01 EUR 2443.74 USD | 2138.69 EUR 2468.76 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.12 EUR 618.86 USD |
+0.02
|
— — | 536.34 EUR 619.12 USD | 541.15 EUR 624.67 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1036.14 EUR 1196.05 USD |
+0.02
|
— — | 1036.57 EUR 1196.55 USD | 1046.25 EUR 1207.72 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1427.82 EUR 1648.18 USD |
+0.85
|
— — | 1426.8 EUR 1647 USD | 1436.84 EUR 1658.59 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4866.33 EUR 5617.37 USD |
+0.85
|
— — | 4862.84 EUR 5613.34 USD | 4900.75 EUR 5657.1 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
872.78 EUR 1007.48 USD |
+1.46
|
— — | 877.21 EUR 1012.59 USD | 883.21 EUR 1019.52 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5184.91 EUR 5985.12 USD |
+1.46
|
— — | 5211.22 EUR 6015.5 USD | 5246.88 EUR 6056.66 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10499.25 EUR 12119.65 USD |
+0.78
|
— — | 10499.02 EUR 12119.38 USD | 10532.42 EUR 12157.94 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7754.16 EUR 8950.89 USD |
+0.78
|
— — | 7753.99 EUR 8950.7 USD | 7778.66 EUR 8979.18 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9739.26 EUR 11242.36 USD |
+0.78
|
— — | 9739.05 EUR 11242.12 USD | 9770.03 EUR 11277.88 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2101.52 EUR 2425.86 USD |
+0.85
|
— — | 2101.59 EUR 2425.94 USD | 2114.74 EUR 2441.12 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9379.79 EUR 10827.42 USD |
+0.73
|
— — | 9403.94 EUR 10855.29 USD | 9436.2 EUR 10892.53 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23314.77 EUR 26913.04 USD |
+0.73
|
— — | 23374.82 EUR 26982.36 USD | 23454.98 EUR 27074.89 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30210.4 EUR 34872.91 USD |
+0.73
|
— — | 30278.28 EUR 34951.26 USD | 30392.09 EUR 35082.64 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3965.24 EUR 4577.21 USD |
+1.25
|
— — | 3943.7 EUR 4552.35 USD | 3968.55 EUR 4581.03 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2220.03 EUR 2562.66 USD |
+1.25
|
— — | 2207.97 EUR 2548.74 USD | 2221.89 EUR 2564.8 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
0
|
— — | 2256.79 EUR 2605.09 USD | 2256.79 EUR 2605.09 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
0
|
— — | 977.06 EUR 1127.85 USD | 977.06 EUR 1127.85 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6652.56 EUR 7679.28 USD |
-0.17
|
— — | 6634.07 EUR 7657.94 USD | 6638.34 EUR 7662.87 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10737.46 EUR 12394.62 USD |
-0.17
|
— — | 10707.62 EUR 12360.18 USD | 10755.55 EUR 12415.5 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.42 EUR 231.35 USD |
-0.72
|
— — | 199.24 EUR 229.99 USD | 199.93 EUR 230.78 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1920.07 EUR 2216.4 USD |
+0.98
|
— — | 1909.01 EUR 2203.64 USD | 1927.72 EUR 2225.23 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3295.55 EUR 3804.17 USD |
+0.98
|
— — | 3276.58 EUR 3782.27 USD | 3308.69 EUR 3819.34 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
372.18 EUR 429.62 USD |
+0.49
|
— — | 377.31 EUR 435.54 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
359.53 EUR 415.02 USD |
+0.49
|
— — | 364.64 EUR 420.92 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.43 EUR 169.03 USD |
+0.91
|
— — | 145.89 EUR 168.41 USD | 146.42 EUR 169.02 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
581.92 EUR 671.73 USD |
+0.91
|
— — | 579.38 EUR 668.8 USD | 581.88 EUR 671.68 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.97 EUR 16.13 USD |
-1.45
|
— — | 13.81 EUR 15.94 USD | 13.9 EUR 16.05 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.84 EUR 15.97 USD |
-1.45
|
— — | 13.67 EUR 15.78 USD | 13.77 EUR 15.89 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.44 EUR 5.13 USD |
-2.18
|
— — | 4.36 EUR 5.04 USD | 4.41 EUR 5.09 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6404.43 EUR 7392.85 USD |
+0.85
|
— — | 6404.65 EUR 7393.11 USD | 6445.66 EUR 7440.45 USD | 41 - | — — |
- {{ link.label }} {{link}}
