País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7834.56 EUR 9043.7 USD |
+0.78
|
— — | 7777.14 EUR 8977.42 USD | 7834.56 EUR 9043.7 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2388.97 EUR 2757.67 USD |
+1.02
|
— — | 2365.81 EUR 2730.94 USD | 2390.37 EUR 2759.29 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21547.71 EUR 24873.26 USD |
+0.46
|
— — | 21539.45 EUR 24863.73 USD | 21831.74 EUR 25201.13 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2110.41 EUR 2436.12 USD |
+0.44
|
— — | 2110.05 EUR 2435.71 USD | 2138.69 EUR 2468.76 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
538.42 EUR 621.52 USD |
+0.43
|
— — | 536.34 EUR 619.12 USD | 541.15 EUR 624.67 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1040.39 EUR 1200.96 USD |
+0.41
|
— — | 1036.57 EUR 1196.55 USD | 1046.25 EUR 1207.72 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1425.64 EUR 1645.67 USD |
-0.15
|
— — | 1424.98 EUR 1644.9 USD | 1436.84 EUR 1658.59 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4860.89 EUR 5611.09 USD |
-0.11
|
— — | 4858.38 EUR 5608.2 USD | 4900.75 EUR 5657.1 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
875.38 EUR 1010.48 USD |
+0.3
|
— — | 875.28 EUR 1010.37 USD | 883.21 EUR 1019.52 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5200.36 EUR 6002.96 USD |
+0.3
|
— — | 5199.78 EUR 6002.28 USD | 5246.88 EUR 6056.66 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10498.63 EUR 12118.93 USD |
<0.01
|
— — | 10495.95 EUR 12115.84 USD | 10532.42 EUR 12157.94 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7753.7 EUR 8950.36 USD |
<0.01
|
— — | 7751.73 EUR 8948.09 USD | 7778.66 EUR 8979.18 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9738.69 EUR 11241.71 USD |
<0.01
|
— — | 9736.21 EUR 11238.84 USD | 9770.03 EUR 11277.88 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2102.99 EUR 2427.55 USD |
+0.07
|
— — | 2101.59 EUR 2425.94 USD | 2114.74 EUR 2441.12 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9393.59 EUR 10843.35 USD |
+0.15
|
— — | 9393.59 EUR 10843.35 USD | 9436.2 EUR 10892.53 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23350.39 EUR 26954.16 USD |
+0.15
|
— — | 23349.08 EUR 26952.65 USD | 23454.98 EUR 27074.89 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30257.22 EUR 34926.95 USD |
+0.15
|
— — | 30255.85 EUR 34925.37 USD | 30392.09 EUR 35082.64 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3959.59 EUR 4570.69 USD |
-0.14
|
— — | 3943.7 EUR 4552.35 USD | 3968.55 EUR 4581.03 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2216.87 EUR 2559.01 USD |
-0.14
|
— — | 2207.97 EUR 2548.74 USD | 2221.89 EUR 2564.8 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2256.79 EUR 2605.09 USD |
-1.02
|
— — | 2256.79 EUR 2605.09 USD | 2256.79 EUR 2605.09 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
977.06 EUR 1127.85 USD |
-1.02
|
— — | 977.06 EUR 1127.85 USD | 977.06 EUR 1127.85 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6675.09 EUR 7705.29 USD |
+0.34
|
— — | 6634.07 EUR 7657.94 USD | 6679.71 EUR 7710.62 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10773.83 EUR 12436.6 USD |
+0.34
|
— — | 10707.62 EUR 12360.18 USD | 10781.29 EUR 12445.22 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.14 EUR 231.03 USD |
-0.14
|
— — | 199.24 EUR 229.99 USD | 200.15 EUR 231.04 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1912.41 EUR 2207.56 USD |
-0.4
|
— — | 1909.01 EUR 2203.64 USD | 1927.72 EUR 2225.23 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3282.42 EUR 3789.01 USD |
-0.4
|
— — | 3276.58 EUR 3782.27 USD | 3308.69 EUR 3819.34 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.82 EUR 433.82 USD |
+0.98
|
— — | 375.82 EUR 433.82 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
363.05 EUR 419.08 USD |
+0.98
|
— — | 363.05 EUR 419.08 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.62 EUR 168.09 USD |
-0.55
|
— — | 145.62 EUR 168.09 USD | 146.42 EUR 169.02 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
578.68 EUR 667.99 USD |
-0.56
|
— — | 578.68 EUR 667.99 USD | 581.88 EUR 671.68 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.93 EUR 16.08 USD |
-0.29
|
— — | 13.81 EUR 15.94 USD | 13.93 EUR 16.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.8 EUR 15.93 USD |
-0.29
|
— — | 13.67 EUR 15.78 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.42 EUR 5.11 USD |
-0.43
|
— — | 4.36 EUR 5.04 USD | 4.42 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6409.97 EUR 7399.25 USD |
+0.09
|
— — | 6404.65 EUR 7393.11 USD | 6445.66 EUR 7440.45 USD | 41 - | — — |
- {{ link.label }} {{link}}
