País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7880.51 EUR 9096.74 USD |
+1.37
|
— — | 7777.14 EUR 8977.42 USD | 7922.5 EUR 9145.22 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2395.66 EUR 2765.39 USD |
+1.3
|
— — | 2365.81 EUR 2730.94 USD | 2410.02 EUR 2781.97 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21974.88 EUR 25366.36 USD |
+2.46
|
— — | 21539.45 EUR 24863.73 USD | 22042.78 EUR 25444.74 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2152.71 EUR 2484.95 USD |
+2.46
|
— — | 2110.05 EUR 2435.71 USD | 2159.36 EUR 2492.62 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
544.22 EUR 628.21 USD |
+1.51
|
— — | 536.34 EUR 619.12 USD | 545.46 EUR 629.64 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1051.8 EUR 1214.13 USD |
+1.51
|
— — | 1036.57 EUR 1196.55 USD | 1054.19 EUR 1216.89 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1439.59 EUR 1661.77 USD |
+0.82
|
— — | 1424.98 EUR 1644.9 USD | 1440.5 EUR 1662.82 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4906.99 EUR 5664.31 USD |
+0.84
|
— — | 4856.66 EUR 5606.21 USD | 4909.54 EUR 5667.25 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
887.09 EUR 1024 USD |
+1.64
|
— — | 875.28 EUR 1010.37 USD | 888.94 EUR 1026.13 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5269.95 EUR 6083.28 USD |
+1.64
|
— — | 5199.78 EUR 6002.28 USD | 5280.89 EUR 6095.92 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10596.09 EUR 12231.43 USD |
+0.92
|
— — | 10495.95 EUR 12115.84 USD | 10602.85 EUR 12239.24 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7825.68 EUR 9033.45 USD |
+0.92
|
— — | 7751.73 EUR 8948.09 USD | 7830.68 EUR 9039.22 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9829.1 EUR 11346.07 USD |
+0.92
|
— — | 9736.21 EUR 11238.84 USD | 9835.37 EUR 11353.31 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2115.73 EUR 2442.26 USD |
+0.68
|
— — | 2101.59 EUR 2425.94 USD | 2117.2 EUR 2443.96 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9457.06 EUR 10916.61 USD |
+0.82
|
— — | 9393.59 EUR 10843.35 USD | 9466.96 EUR 10928.04 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23506.85 EUR 27134.77 USD |
+0.82
|
— — | 23349.08 EUR 26952.65 USD | 23531.45 EUR 27163.17 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30461.28 EUR 35162.51 USD |
+0.83
|
— — | 30254.86 EUR 34924.23 USD | 30491.17 EUR 35197.01 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3991.95 EUR 4608.05 USD |
+0.67
|
— — | 3943.7 EUR 4552.35 USD | 3996.24 EUR 4613 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2234.99 EUR 2579.93 USD |
+0.67
|
— — | 2207.97 EUR 2548.74 USD | 2237.39 EUR 2582.7 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2269.92 EUR 2620.25 USD |
-0.44
|
— — | 2256.79 EUR 2605.09 USD | 2269.92 EUR 2620.25 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
982.74 EUR 1134.41 USD |
-0.44
|
— — | 977.06 EUR 1127.85 USD | 982.74 EUR 1134.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6684.34 EUR 7715.96 USD |
+0.48
|
— — | 6634.07 EUR 7657.94 USD | 6695.89 EUR 7729.3 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10788.76 EUR 12453.84 USD |
+0.48
|
— — | 10707.62 EUR 12360.18 USD | 10807.4 EUR 12475.35 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
198.79 EUR 229.47 USD |
-0.81
|
— — | 198.58 EUR 229.23 USD | 200.15 EUR 231.04 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1931.12 EUR 2229.16 USD |
+0.58
|
— — | 1904.76 EUR 2198.73 USD | 1931.97 EUR 2230.14 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3314.53 EUR 3826.08 USD |
+0.58
|
— — | 3269.28 EUR 3773.84 USD | 3315.99 EUR 3827.76 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
373.34 EUR 430.96 USD |
+0.31
|
— — | 373.17 EUR 430.76 USD | 381.28 EUR 440.12 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
360.65 EUR 416.31 USD |
+0.31
|
— — | 360.33 EUR 415.94 USD | 368.32 EUR 425.16 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
146.29 EUR 168.87 USD |
-0.1
|
— — | 145.62 EUR 168.09 USD | 146.6 EUR 169.23 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
581.36 EUR 671.08 USD |
-0.09
|
— — | 578.68 EUR 667.99 USD | 582.57 EUR 672.48 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
13.74 EUR 15.87 USD |
-1.62
|
— — | 13.71 EUR 15.83 USD | 13.93 EUR 16.08 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.61 EUR 15.71 USD |
-1.63
|
— — | 13.58 EUR 15.68 USD | 13.8 EUR 15.93 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.33 EUR 5 USD |
-2.45
|
— — | 4.32 EUR 4.99 USD | 4.42 EUR 5.11 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6447.95 EUR 7443.09 USD |
+0.68
|
— — | 6404.65 EUR 7393.11 USD | 6452.23 EUR 7448.03 USD | 41 - | — — |
- {{ link.label }} {{link}}
