País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7746.15 EUR 8941.65 USD |
+1
|
— — | 7671.7 EUR 8855.71 USD | 7778.89 EUR 8979.44 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2356.38 EUR 2720.05 USD |
+1
|
— — | 2333.73 EUR 2693.91 USD | 2366.34 EUR 2731.55 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
21390.5 EUR 24691.79 USD |
+1.91
|
— — | 21005.34 EUR 24247.19 USD | 21487.09 EUR 24803.29 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2095.46 EUR 2418.86 USD |
+1.91
|
— — | 2057.73 EUR 2375.31 USD | 2104.93 EUR 2429.79 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
537.3 EUR 620.22 USD |
+0.24
|
— — | 533.77 EUR 616.15 USD | 537.45 EUR 620.4 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1038.81 EUR 1199.13 USD |
+0.27
|
— — | 1031.6 EUR 1190.81 USD | 1038.81 EUR 1199.13 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1432.07 EUR 1653.09 USD |
+1.15
|
— — | 1410.72 EUR 1628.44 USD | 1435.02 EUR 1656.49 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4881.94 EUR 5635.39 USD |
+1.18
|
— — | 4808.04 EUR 5550.09 USD | 4890.86 EUR 5645.69 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
871.21 EUR 1005.67 USD |
+1.28
|
— — | 860.68 EUR 993.52 USD | 873.85 EUR 1008.71 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5175.57 EUR 5974.34 USD |
+1.28
|
— — | 5113.06 EUR 5902.18 USD | 5191.25 EUR 5992.44 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10470.84 EUR 12086.85 USD |
+0.51
|
— — | 10410.09 EUR 12016.73 USD | 10491.7 EUR 12110.93 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7733.18 EUR 8926.68 USD |
+0.51
|
— — | 7688.32 EUR 8874.89 USD | 7748.58 EUR 8944.45 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9712.91 EUR 11211.95 USD |
+0.51
|
— — | 9656.56 EUR 11146.9 USD | 9732.26 EUR 11234.28 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2097.72 EUR 2421.47 USD |
+0.67
|
— — | 2083.12 EUR 2404.62 USD | 2101.58 EUR 2425.93 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9369.78 EUR 10815.86 USD |
+0.63
|
— — | 9314.32 EUR 10751.84 USD | 9385.56 EUR 10834.08 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23293.62 EUR 26888.63 USD |
+0.64
|
— — | 23152.05 EUR 26725.21 USD | 23329.12 EUR 26929.61 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
30194.1 EUR 34854.09 USD |
+0.68
|
— — | 29999.56 EUR 34629.53 USD | 30229.01 EUR 34894.39 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3947.99 EUR 4557.3 USD |
+0.81
|
— — | 3922.84 EUR 4528.27 USD | 3952.96 EUR 4563.04 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2209.45 EUR 2550.44 USD |
+0.77
|
— — | 2196.29 EUR 2535.25 USD | 2213.16 EUR 2554.73 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
0
|
— — | 2279.99 EUR 2631.87 USD | 2293.12 EUR 2647.03 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
0
|
— — | 987.1 EUR 1139.44 USD | 992.78 EUR 1146 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6675.62 EUR 7705.9 USD |
+0.17
|
— — | 6643.26 EUR 7668.54 USD | 6682.55 EUR 7713.9 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10774.68 EUR 12437.59 USD |
+0.17
|
— — | 10722.45 EUR 12377.29 USD | 10778.41 EUR 12441.89 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
200.6 EUR 231.56 USD |
-0.63
|
— — | 200.29 EUR 231.21 USD | 201.84 EUR 232.99 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1878.4 EUR 2168.3 USD |
-1.21
|
— — | 1876.7 EUR 2166.34 USD | 1912.41 EUR 2207.56 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3224.04 EUR 3721.62 USD |
-1.21
|
— — | 3221.12 EUR 3718.25 USD | 3282.42 EUR 3789.01 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
375.49 EUR 433.44 USD |
+1.39
|
— — | 372.02 EUR 429.44 USD | 375.99 EUR 434.02 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
362.57 EUR 418.53 USD |
+1.34
|
— — | 359.37 EUR 414.83 USD | 363.2 EUR 419.25 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.9 EUR 168.42 USD |
+0.54
|
— — | 143.64 EUR 165.81 USD | 145.9 EUR 168.42 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
580.2 EUR 669.74 USD |
+0.61
|
— — | 570.83 EUR 658.93 USD | 580.2 EUR 669.74 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14 EUR 16.16 USD |
-1.27
|
— — | 13.95 EUR 16.11 USD | 14.17 EUR 16.36 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
13.86 EUR 16 USD |
-1.26
|
— — | 13.82 EUR 15.95 USD | 14.03 EUR 16.2 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.46 EUR 5.14 USD |
-1.91
|
— — | 4.43 EUR 5.12 USD | 4.54 EUR 5.24 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6391.81 EUR 7378.29 USD |
+0.66
|
— — | 6348.36 EUR 7328.13 USD | 6404.6 EUR 7393.05 USD | 41 - | — — |
- {{ link.label }} {{link}}
