País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
Lisbon (34)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
7669.41 EUR 8853.06 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2333.03 EUR 2693.1 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
20989.38 EUR 24228.76 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
2056.17 EUR 2373.5 USD |
+1.38
|
— — | — — | — — | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
536.03 EUR 618.76 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1035.98 EUR 1195.87 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1415.74 EUR 1634.24 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4825.16 EUR 5569.85 USD |
+1.22
|
— — | — — | — — | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
860.23 EUR 992.99 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
5110.33 EUR 5899.03 USD |
+0.93
|
— — | — — | — — | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10417.98 EUR 12025.83 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7694.14 EUR 8881.61 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9663.88 EUR 11155.35 USD |
+0.2
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
2083.71 EUR 2405.3 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
PSI
PSI20.LS
PT
|
9311.49 EUR 10748.57 USD |
+0.47
|
— — | 9270 EUR 10700.68 USD | 9313.1 EUR 10750.43 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
23145.01 EUR 26717.08 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
PSI GR
PSITR.LS
PT
|
29990.43 EUR 34618.99 USD |
+0.47
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3916.21 EUR 4520.62 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2192.58 EUR 2530.97 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2279.99 EUR 2631.87 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
987.1 EUR 1139.44 USD |
+0.32
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6664.06 EUR 7692.55 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10756.03 EUR 12416.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
201.87 EUR 233.03 USD |
-0.44
|
— — | — — | — — | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1901.36 EUR 2194.81 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
3263.45 EUR 3767.11 USD |
-0.67
|
— — | — — | — — | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
370.36 EUR 427.52 USD |
+1.91
|
— — | — — | — — | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
357.77 EUR 412.99 USD |
+1.91
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
145.11 EUR 167.51 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
576.67 EUR 665.67 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
14.18 EUR 16.37 USD |
-0.89
|
— — | — — | — — | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.04 EUR 16.21 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
4.54 EUR 5.24 USD |
-1.35
|
— — | — — | — — | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6350.16 EUR 7330.21 USD |
+0.64
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}
