País: Portugal Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| PSI Basic Materials GR PTBM.LS | 7382.09 EUR 8069.62 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI Basic Materials PTBMP.LS | 2368.87 EUR 2589.49 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI X3 Leverage NR PS3LN.LS | 10887.99 EUR 11902.05 USD |
-1.08
|
— — | — — | — — | — - | — — |
| PSI Triple Leverage PSI3L.LS | 1166.4 EUR 1275.03 USD |
-2.37
|
— — | — — | — — | — - | — — |
| PSI Industrials PTINP.LS | 540.86 EUR 591.23 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI Industrials GR PTIN.LS | 1003.74 EUR 1097.22 USD |
-1.06
|
— — | — — | — — | — - | — — |
| PSI Utilities PTUTP.LS | 1074.85 EUR 1174.96 USD |
-0.26
|
— — | — — | — — | — - | — — |
| PSI Utilities GR PTUT.LS | 3552.68 EUR 3883.56 USD |
-0.26
|
— — | — — | — — | — - | — — |
| PSI Leverage PSILV.LS | 570.85 EUR 624.01 USD |
-1.58
|
— — | — — | — — | — - | — — |
| PSI Leverage GR PSITL.LS | 3132.9 EUR 3424.68 USD |
-0.43
|
— — | — — | — — | — - | — — |
| PSI ex Banks GR PTEBG.LS | 8355.5 EUR 9133.69 USD |
-0.41
|
— — | — — | — — | — - | — — |
| PSI ex Banks PTEB.LS | 6422.78 EUR 7020.97 USD |
-0.41
|
— — | — — | — — | — - | — — |
| PSI ex Banks NR PTEBN.LS | 7827.87 EUR 8556.92 USD |
-0.41
|
— — | — — | — — | — - | — — |
| PSI All-Share Index BVL.LS | 1643.27 EUR 1796.32 USD |
-0.75
|
— — | — — | — — | — - | — — |
| PSI PSI20.LS | 7388.68 EUR 8076.83 USD |
-0.79
|
— — | — — | — — | — - | — — |
| PSI NR PSINR.LS | 17826.3 EUR 19486.55 USD |
-0.36
|
— — | — — | — — | — - | — — |
| PSI GR PSITR.LS | 22872.77 EUR 25003.03 USD |
-0.21
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples GR PTCS.LS | 3988.48 EUR 4359.95 USD |
+0.11
|
— — | — — | — — | — - | — — |
| PSI Consumer Staples PTCSP.LS | 2309.86 EUR 2524.99 USD |
+0.11
|
— — | — — | — — | — - | — — |
| PSI Technology GR PTTEC.LS | 2070.3 EUR 2263.12 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI Technology PTTEP.LS | 952.39 EUR 1041.09 USD |
-0.77
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary PTCGP.LS | 5849.39 EUR 6394.17 USD |
+0.15
|
— — | — — | — — | — - | — — |
| PSI Consumer Discretionary GR PTCG.LS | 9168.88 EUR 10022.82 USD |
+0.15
|
— — | — — | — — | — - | — — |
| PSI Short GR PSISH.LS | 257.07 EUR 281.02 USD |
+0.22
|
— — | — — | — — | — - | — — |
| PSI Energy PTOGP.LS | 1337.16 EUR 1461.7 USD |
-1.13
|
— — | — — | — — | — - | — — |
| PSI Energy GR PTOG.LS | 2179.49 EUR 2382.48 USD |
-1.13
|
— — | — — | — — | — - | — — |
| PSI Financials GR PTFIN.LS | 207.57 EUR 226.9 USD |
+1.1
|
— — | — — | — — | — - | — — |
| PSI Financials PTFIP.LS | 207.87 EUR 227.23 USD |
-3.36
|
— — | — — | — — | — - | — — |
| PSI Telecommunications PTTLP.LS | 110.31 EUR 120.58 USD |
+0.68
|
— — | — — | — — | — - | — — |
| PSI Telecommunications GR PTTEL.LS | 415.5 EUR 454.2 USD |
+0.68
|
— — | — — | — — | — - | — — |
| PSI Xbear GR PSIXB.LS | 24.13 EUR 26.38 USD |
+0.44
|
— — | — — | — — | — - | — — |
| PSI X2 Short GR PSI2S.LS | 23.9 EUR 26.12 USD |
+0.44
|
— — | — — | — — | — - | — — |
| PSI X3 Short GR PSI3S.LS | 10.56 EUR 11.54 USD |
+0.66
|
— — | — — | — — | — - | — — |
| PSI All-Share Index GR BVLG | 4819.57 EUR 5268.44 USD |
-0.16
|
— — | — — | — — | 41 - | — — |
- {{ link.label }} {{link}}