País: Portugal Bolsa: Lisbon Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Portugal (34)
- {{country.name}}
- Todos os países
- Portugal (34)
Lisbon (34)
- {{item.name}}
- Todas as bolsas de valores
- Lisbon (34)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
PSI Basic Materials GR
PTBM.LS
PT
|
8476.22 EUR 9784.39 USD |
-0.48
|
— — | 8437.05 EUR 9739.18 USD | 8541.73 EUR 9860.01 USD | — - | — — |
|
PSI Basic Materials
PTBMP.LS
PT
|
2618.36 EUR 3022.46 USD |
-0.48
|
— — | 2606.26 EUR 3008.5 USD | 2638.59 EUR 3045.82 USD | — - | — — |
|
PSI X3 Leverage NR
PS3LN.LS
PT
|
19540.48 EUR 22556.25 USD |
-3.43
|
— — | 19385.81 EUR 22377.71 USD | 20237.44 EUR 23360.77 USD | — - | — — |
|
PSI Triple Leverage
PSI3L.LS
PT
|
1929.08 EUR 2226.8 USD |
-3.43
|
— — | 1913.81 EUR 2209.17 USD | 1997.88 EUR 2306.22 USD | — - | — — |
|
PSI Industrials
PTINP.LS
PT
|
540.51 EUR 623.93 USD |
-1.05
|
— — | 536.46 EUR 619.25 USD | 547.67 EUR 632.19 USD | — - | — — |
|
PSI Industrials GR
PTIN.LS
PT
|
1044.62 EUR 1205.84 USD |
-1.05
|
— — | 1036.81 EUR 1196.83 USD | 1058.46 EUR 1221.82 USD | — - | — — |
|
PSI Utilities
PTUTP.LS
PT
|
1368.45 EUR 1579.65 USD |
-1.78
|
— — | 1362.97 EUR 1573.32 USD | 1398.88 EUR 1614.78 USD | — - | — — |
|
PSI Utilities GR
PTUT.LS
PT
|
4663.98 EUR 5383.79 USD |
-1.78
|
— — | 4645.29 EUR 5362.22 USD | 4767.69 EUR 5503.51 USD | — - | — — |
|
PSI Leverage
PSILV.LS
PT
|
819.03 EUR 945.43 USD |
-2.28
|
— — | 814.75 EUR 940.5 USD | 838.27 EUR 967.65 USD | — - | — — |
|
PSI Leverage GR
PSITL.LS
PT
|
4832.37 EUR 5578.18 USD |
-2.28
|
— — | 4807.17 EUR 5549.09 USD | 4945.93 EUR 5709.26 USD | — - | — — |
|
PSI ex Banks GR
PTEBG.LS
PT
|
10177.12 EUR 11747.8 USD |
-1.13
|
— — | 10147.72 EUR 11713.86 USD | 10308.65 EUR 11899.63 USD | — - | — — |
|
PSI ex Banks
PTEB.LS
PT
|
7546.67 EUR 8711.38 USD |
-1.13
|
— — | 7524.86 EUR 8686.21 USD | 7644.2 EUR 8823.96 USD | — - | — — |
|
PSI ex Banks NR
PTEBN.LS
PT
|
9449.99 EUR 10908.45 USD |
-1.13
|
— — | 9422.68 EUR 10876.92 USD | 9572.12 EUR 11049.43 USD | — - | — — |
|
PSI All-Share Index
BVL.LS
PT
|
1984.75 EUR 2291.07 USD |
-1.28
|
— — | 1979.45 EUR 2284.95 USD | 2012.32 EUR 2322.89 USD | — - | — — |
|
PSI
PSI20.LS
PT
|
9033.13 EUR 10427.25 USD |
-1.13
|
— — | 9009.43 EUR 10399.9 USD | 9137.62 EUR 10547.87 USD | — - | — — |
|
PSI NR
PSINR.LS
PT
|
22394.62 EUR 25850.88 USD |
-1.14
|
— — | 22336.9 EUR 25784.25 USD | 22654.7 EUR 26151.1 USD | — - | — — |
|
PSI GR
PSITR.LS
PT
|
28993.88 EUR 33468.64 USD |
-1.14
|
— — | 28918.64 EUR 33381.78 USD | 29330.08 EUR 33856.72 USD | — - | — — |
|
PSI Consumer Staples GR
PTCS.LS
PT
|
3947.19 EUR 4556.38 USD |
-0.28
|
— — | 3925.28 EUR 4531.09 USD | 3968.64 EUR 4581.14 USD | — - | — — |
|
PSI Consumer Staples
PTCSP.LS
PT
|
2210.86 EUR 2552.07 USD |
-0.24
|
— — | 2197.66 EUR 2536.83 USD | 2221.94 EUR 2564.86 USD | — - | — — |
|
PSI Technology GR
PTTEC.LS
PT
|
2425.7 EUR 2800.07 USD |
<0.01
|
— — | 2394.82 EUR 2764.42 USD | 2425.7 EUR 2800.07 USD | — - | — — |
|
PSI Technology
PTTEP.LS
PT
|
1089.29 EUR 1257.41 USD |
-1.37
|
— — | 1075.22 EUR 1241.16 USD | 1089.29 EUR 1257.41 USD | — - | — — |
|
PSI Consumer Discretionary
PTCGP.LS
PT
|
6617.57 EUR 7638.89 USD |
-0.84
|
— — | 6600.37 EUR 7619.03 USD | 6681.31 EUR 7712.47 USD | — - | — — |
|
PSI Consumer Discretionary GR
PTCG.LS
PT
|
10680.99 EUR 12329.44 USD |
-0.84
|
— — | 10653.22 EUR 12297.38 USD | 10783.87 EUR 12448.19 USD | — - | — — |
|
PSI Short GR
PSISH.LS
PT
|
206.9 EUR 238.84 USD |
+1.15
|
— — | 204.56 EUR 236.13 USD | 207.43 EUR 239.44 USD | — - | — — |
|
PSI Energy
PTOGP.LS
PT
|
1563.35 EUR 1804.63 USD |
-1.66
|
— — | 1553.57 EUR 1793.34 USD | 1593.54 EUR 1839.48 USD | — - | — — |
|
PSI Energy GR
PTOG.LS
PT
|
2640.23 EUR 3047.71 USD |
-1.66
|
— — | 2623.72 EUR 3028.65 USD | 2691.21 EUR 3106.56 USD | — - | — — |
|
PSI Financials GR
PTFIN.LS
PT
|
338.77 EUR 391.05 USD |
-1.11
|
— — | 337.28 EUR 389.33 USD | 342.74 EUR 395.64 USD | — - | — — |
|
PSI Financials
PTFIP.LS
PT
|
327.09 EUR 377.57 USD |
-1.16
|
— — | 325.82 EUR 376.11 USD | 331.09 EUR 382.19 USD | — - | — — |
|
PSI Telecommunications
PTTLP.LS
PT
|
144.22 EUR 166.48 USD |
-1.48
|
— — | 143.92 EUR 166.13 USD | 146.38 EUR 168.97 USD | — - | — — |
|
PSI Telecommunications GR
PTTEL.LS
PT
|
573.11 EUR 661.56 USD |
-1.48
|
— — | 571.94 EUR 660.21 USD | 581.73 EUR 671.51 USD | — - | — — |
|
PSI Xbear GR
PSIXB.LS
PT
|
15.05 EUR 17.38 USD |
+2.29
|
— — | 14.72 EUR 16.99 USD | 15.13 EUR 17.46 USD | — - | — — |
|
PSI X2 Short GR
PSI2S.LS
PT
|
14.91 EUR 17.21 USD |
+2.29
|
— — | 14.57 EUR 16.82 USD | 14.98 EUR 17.29 USD | — - | — — |
|
PSI X3 Short GR
PSI3S.LS
PT
|
5.02 EUR 5.79 USD |
+3.42
|
— — | 4.85 EUR 5.6 USD | 5.05 EUR 5.83 USD | — - | — — |
|
PSI All-Share Index GR
BVLG
PT
|
6027.39 EUR 6957.62 USD |
-1.27
|
— — | 6011.25 EUR 6938.99 USD | 6111.06 EUR 7054.21 USD | 41 - | — — |
- {{ link.label }} {{link}}