País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA A80 INDEX
CESA80.HK
HK
|
7349.31 CNY 1084.37 USD |
-1.35
|
4.05B CNY 597.61M USD | 7342.31 CNY 1083.34 USD | 7407.41 CNY 1092.94 USD | — - | 4.05B CNY 597.61M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7260.87 CNY 1071.32 USD |
-2.12
|
2.01B CNY 296.08M USD | 7260.51 CNY 1071.27 USD | 7314.12 CNY 1079.18 USD | — - | 2.01B CNY 296.08M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2114.45 HKD 270.36 USD |
-0.93
|
1.34B HKD 170.76M USD | 2108.88 HKD 269.65 USD | 2121.32 HKD 271.24 USD | — - | 1.34B HKD 170.76M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5046.39 HKD 645.24 USD |
-1.16
|
959.75M HKD 122.72M USD | 5040.77 HKD 644.53 USD | 5072.05 HKD 648.53 USD | — - | 959.75M HKD 122.72M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3076.54 HKD 393.37 USD |
-1.02
|
897.84M HKD 114.8M USD | 3071.64 HKD 392.75 USD | 3091.59 HKD 395.3 USD | — - | 897.84M HKD 114.8M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2710.71 HKD 346.6 USD |
-0.92
|
897.76M HKD 114.79M USD | 2703.02 HKD 345.62 USD | 2720.15 HKD 347.81 USD | — - | 897.76M HKD 114.79M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6133.73 HKD 784.27 USD |
-1.18
|
873.24M HKD 111.65M USD | 6128.35 HKD 783.59 USD | 6170.34 HKD 788.96 USD | — - | 873.24M HKD 111.65M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5999.35 CNY 885.19 USD |
-1.33
|
633.08M CNY 93.41M USD | 5998.49 CNY 885.06 USD | 6033.09 CNY 890.16 USD | — - | 633.08M CNY 93.41M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13215.15 CNY 1949.86 USD |
-3.37
|
569.55M CNY 84.04M USD | 13095.49 CNY 1932.2 USD | 13355.62 CNY 1970.58 USD | — - | 569.55M CNY 84.04M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4720.35 CNY 696.47 USD |
-1.38
|
450.38M CNY 66.45M USD | 4719.76 CNY 696.39 USD | 4746.73 CNY 700.37 USD | — - | 450.38M CNY 66.45M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8870.21 CNY 1308.77 USD |
-0.47
|
120.72M CNY 17.81M USD | 8832.74 CNY 1303.24 USD | 9009.64 CNY 1329.34 USD | — - | 120.72M CNY 17.81M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2096.82 HKD 268.1 USD |
-1.2
|
17.95M HKD 2.29M USD | 2086.76 HKD 266.82 USD | 2115.53 HKD 270.5 USD | — - | 17.95M HKD 2.29M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32574.38 HKD 4165.04 USD |
-1.12
|
— — | 32444.81 HKD 4148.48 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.13 HKD 2.57 USD |
-0.98
|
— — | 20.08 HKD 2.57 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4008.2 HKD 512.5 USD |
-1.37
|
— — | 4004.03 HKD 511.97 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8089.24 HKD 1034.31 USD |
-1.15
|
— — | 8085.64 HKD 1033.85 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.37 HKD 2.35 USD |
+4.02
|
— — | 17.99 HKD 2.3 USD | 18.45 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11750.17 HKD 1502.41 USD |
-1.62
|
— — | 11745.98 HKD 1501.87 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53720.49 HKD 6868.84 USD |
-0.35
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24039.96 HKD 3073.81 USD |
-1.13
|
— — | 24019.67 HKD 3071.22 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18666.12 HKD 2386.7 USD |
-0.69
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39677.97 HKD 5073.33 USD |
-0.22
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
