País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 5376.63 CNY 747.58 USD |
-0.29
|
3.75B CNY 521.42M USD | 5344.36 CNY 743.1 USD | 5385.59 CNY 748.83 USD | — - | 3.75B CNY 521.42M USD |
| CESC CHINA 120 INDEX CES120.HK | 7097.15 CNY 986.81 USD |
-0.49
|
2.39B CNY 332.87M USD | 7064.31 CNY 982.25 USD | 7123.49 CNY 990.47 USD | — - | 2.39B CNY 332.87M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2260.49 HKD 289.03 USD |
-0.32
|
2.2B HKD 281.17M USD | 2251.7 HKD 287.91 USD | 2269.24 HKD 290.15 USD | — - | 2.2B HKD 281.17M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 5546.1 HKD 709.14 USD |
+0.08
|
1.79B HKD 228.95M USD | 5505.85 HKD 703.99 USD | 5547.83 HKD 709.36 USD | — - | 1.79B HKD 228.95M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2998.42 HKD 383.39 USD |
-0.37
|
1.4B HKD 179.62M USD | 2986.55 HKD 381.87 USD | 3011.72 HKD 385.09 USD | — - | 1.4B HKD 179.62M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 3172.05 HKD 405.59 USD |
-0.14
|
1.38B HKD 176.51M USD | 3155.21 HKD 403.43 USD | 3179.65 HKD 406.56 USD | — - | 1.38B HKD 176.51M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6857.89 HKD 876.87 USD |
-0.23
|
1.33B HKD 170.38M USD | 6823.32 HKD 872.45 USD | 6879.15 HKD 879.59 USD | — - | 1.33B HKD 170.38M USD |
| CES CHINA A80 INDEX CESA80.HK | 8235.08 CNY 1145.03 USD |
-0.63
|
1.06B CNY 147.45M USD | 8197.37 CNY 1139.79 USD | 8271.55 CNY 1150.1 USD | — - | 1.06B CNY 147.45M USD |
| CES China Semiconductor Chips I 990001.HK | 11866.82 CNY 1650 USD |
-0.3
|
707.63M CNY 98.39M USD | 11657.38 CNY 1620.88 USD | 11885.37 CNY 1652.58 USD | — - | 707.63M CNY 98.39M USD |
| CES HK Biotechnology Index CESHKB.HK | 8297.64 CNY 1153.73 USD |
-1.22
|
115.38M CNY 16.04M USD | 8238.27 CNY 1145.48 USD | 8374.89 CNY 1164.47 USD | — - | 115.38M CNY 16.04M USD |
| CES CHINA 280 INDEX CES280.HK | 8019.07 CNY 1115 USD |
-0.11
|
112.35M CNY 15.62M USD | 7938.16 CNY 1103.75 USD | 8023.18 CNY 1115.57 USD | — - | 112.35M CNY 15.62M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 3227.49 HKD 412.67 USD |
+0.05
|
21.86M HKD 2.8M USD | 3205.87 HKD 409.91 USD | 3234.7 HKD 413.6 USD | — - | 21.86M HKD 2.8M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 37747.95 HKD 4826.55 USD |
-0.4
|
— — | 37612.55 HKD 4809.24 USD | 37911.12 HKD 4847.41 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 19.14 HKD 2.45 USD |
-0.1
|
— — | 19.05 HKD 2.44 USD | 19.27 HKD 2.46 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 4108.07 HKD 525.27 USD |
-0.54
|
— — | 4094.19 HKD 523.49 USD | 4144.82 HKD 529.97 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8912.59 HKD 1139.59 USD |
-0.27
|
— — | 8867.12 HKD 1133.77 USD | 8941.79 HKD 1143.32 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 18.39 HKD 2.35 USD |
+0.16
|
— — | 18.27 HKD 2.34 USD | 18.83 HKD 2.41 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 14063.09 HKD 1798.14 USD |
-0.1
|
— — | 13967.73 HKD 1785.95 USD | 14082.73 HKD 1800.65 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 46524.63 HKD 5948.76 USD |
-0.21
|
— — | 46229.02 HKD 5910.96 USD | 46696.58 HKD 5970.74 USD | 13 - | — — |
| HANG SENG INDEX HSI | 25401.57 HKD 3247.91 USD |
-0.13
|
— — | 25257.61 HKD 3229.5 USD | 25449.28 HKD 3254.01 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 17759.23 HKD 2270.74 USD |
-0.41
|
— — | 17641.64 HKD 2255.7 USD | 17952.36 HKD 2295.43 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 37087.96 HKD 4742.16 USD |
+0.35
|
— — | 36802.06 HKD 4705.6 USD | 37146.83 HKD 4749.69 USD | 6 - | — — |
- {{ link.label }} {{link}}