País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX
CES120.HK
HK
|
6000.2 CNY 885.31 USD |
-1.32
|
4.23B CNY 624.22M USD | 5998.49 CNY 885.06 USD | 6033.09 CNY 890.16 USD | — - | 4.23B CNY 624.22M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4720.61 CNY 696.51 USD |
-1.37
|
3.61B CNY 533.31M USD | 4719.76 CNY 696.39 USD | 4746.73 CNY 700.37 USD | — - | 3.61B CNY 533.31M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7345.33 CNY 1083.78 USD |
-1.41
|
3.49B CNY 515.47M USD | 7342.53 CNY 1083.37 USD | 7407.41 CNY 1092.94 USD | — - | 3.49B CNY 515.47M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7263.99 CNY 1071.78 USD |
-2.08
|
1.32B CNY 195.25M USD | 7261.02 CNY 1071.34 USD | 7314.12 CNY 1079.18 USD | — - | 1.32B CNY 195.25M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2112.54 HKD 270.11 USD |
-1.02
|
1.12B HKD 143.62M USD | 2108.88 HKD 269.65 USD | 2121.32 HKD 271.24 USD | — - | 1.12B HKD 143.62M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5049.58 HKD 645.65 USD |
-1.1
|
849.34M HKD 108.6M USD | 5040.77 HKD 644.53 USD | 5072.05 HKD 648.53 USD | — - | 849.34M HKD 108.6M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3076.17 HKD 393.33 USD |
-1.03
|
757.74M HKD 96.89M USD | 3071.64 HKD 392.75 USD | 3091.59 HKD 395.3 USD | — - | 757.74M HKD 96.89M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2710.15 HKD 346.53 USD |
-0.94
|
741.09M HKD 94.76M USD | 2703.02 HKD 345.62 USD | 2720.15 HKD 347.81 USD | — - | 741.09M HKD 94.76M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6139.16 HKD 784.97 USD |
-1.1
|
736M HKD 94.11M USD | 6128.35 HKD 783.59 USD | 6170.34 HKD 788.96 USD | — - | 736M HKD 94.11M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13216.3 CNY 1950.03 USD |
-3.36
|
508.32M CNY 75M USD | 13095.49 CNY 1932.2 USD | 13317.73 CNY 1964.99 USD | — - | 508.32M CNY 75M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8908.38 CNY 1314.41 USD |
-0.04
|
109.25M CNY 16.12M USD | 8832.74 CNY 1303.24 USD | 9009.64 CNY 1329.34 USD | — - | 109.25M CNY 16.12M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2093.92 HKD 267.73 USD |
-1.33
|
15.43M HKD 1.97M USD | 2086.76 HKD 266.82 USD | 2115.53 HKD 270.5 USD | — - | 15.43M HKD 1.97M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32539.65 HKD 4160.6 USD |
-1.23
|
— — | 32444.81 HKD 4148.48 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.18 HKD 2.58 USD |
-0.74
|
— — | 20.08 HKD 2.57 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4007.86 HKD 512.46 USD |
-1.38
|
— — | 4007.38 HKD 512.39 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8097.55 HKD 1035.37 USD |
-1.05
|
— — | 8085.64 HKD 1033.85 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.24 HKD 2.33 USD |
+3.28
|
— — | 17.99 HKD 2.3 USD | 18.45 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11763.3 HKD 1504.09 USD |
-1.51
|
— — | 11745.98 HKD 1501.87 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53669.34 HKD 6862.3 USD |
-0.44
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24048.46 HKD 3074.9 USD |
-1.09
|
— — | 24019.67 HKD 3071.22 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18679.68 HKD 2388.43 USD |
-0.62
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39631.05 HKD 5067.33 USD |
-0.34
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
