País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4787.92 CNY 706.44 USD |
+1.06
|
3.93B CNY 579.93M USD | 4761.9 CNY 702.6 USD | 4789.45 CNY 706.67 USD | — - | 3.93B CNY 579.93M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7448.59 CNY 1099.02 USD |
+0.69
|
3.62B CNY 533.69M USD | 7401.03 CNY 1092 USD | 7452.5 CNY 1099.59 USD | — - | 3.62B CNY 533.69M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7367.2 CNY 1087.01 USD |
+1.24
|
1.35B CNY 199.02M USD | 7297.3 CNY 1076.7 USD | 7372 CNY 1087.72 USD | — - | 1.35B CNY 199.02M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2142.91 HKD 274 USD |
+1.39
|
1.18B HKD 151.1M USD | 2131.72 HKD 272.57 USD | 2144.29 HKD 274.17 USD | — - | 1.18B HKD 151.1M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5128.59 HKD 655.75 USD |
+1.71
|
930.46M HKD 118.97M USD | 5094.4 HKD 651.38 USD | 5130.65 HKD 656.02 USD | — - | 930.46M HKD 118.97M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2745.44 HKD 351.04 USD |
+1.34
|
808.12M HKD 103.33M USD | 2730.53 HKD 349.13 USD | 2747.48 HKD 351.3 USD | — - | 808.12M HKD 103.33M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3118.59 HKD 398.75 USD |
+1.15
|
803.56M HKD 102.74M USD | 3104.62 HKD 396.96 USD | 3123.64 HKD 399.4 USD | — - | 803.56M HKD 102.74M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6223.37 HKD 795.74 USD |
+1.26
|
773.73M HKD 98.93M USD | 6191.02 HKD 791.6 USD | 6233.46 HKD 797.03 USD | — - | 773.73M HKD 98.93M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13635.97 CNY 2011.95 USD |
+1.46
|
626.61M CNY 92.45M USD | 13428.9 CNY 1981.39 USD | 13671 CNY 2017.11 USD | — - | 626.61M CNY 92.45M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
9081.23 CNY 1339.91 USD |
+3.96
|
132.65M CNY 19.57M USD | 8957.88 CNY 1321.71 USD | 9197.56 CNY 1357.07 USD | — - | 132.65M CNY 19.57M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6085.95 CNY 897.96 USD |
+1.05
|
98.57M CNY 14.54M USD | 6055.33 CNY 893.45 USD | 6087.43 CNY 898.18 USD | — - | 98.57M CNY 14.54M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2153.97 HKD 275.41 USD |
+2.1
|
18.25M HKD 2.33M USD | 2116.03 HKD 270.56 USD | 2157.85 HKD 275.91 USD | — - | 18.25M HKD 2.33M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32974.89 HKD 4216.25 USD |
+1.41
|
— — | 32778.13 HKD 4191.09 USD | 33037.2 HKD 4224.22 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.14 HKD 2.58 USD |
+0.8
|
— — | 19.99 HKD 2.56 USD | 20.18 HKD 2.58 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4084.19 HKD 522.21 USD |
+1.53
|
— — | 4040.98 HKD 516.69 USD | 4091.16 HKD 523.11 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8204.41 HKD 1049.04 USD |
+1.25
|
— — | 8162.71 HKD 1043.7 USD | 8215.11 HKD 1050.4 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18 HKD 2.3 USD |
-3.54
|
— — | 17.82 HKD 2.28 USD | 18.05 HKD 2.31 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11956.61 HKD 1528.8 USD |
+1.88
|
— — | 11880.16 HKD 1519.03 USD | 11964.85 HKD 1529.86 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
54035.24 HKD 6909.08 USD |
+0.12
|
— — | 53896.83 HKD 6891.38 USD | 54406.93 HKD 6956.61 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24365.41 HKD 3115.42 USD |
+1.26
|
— — | 24253.39 HKD 3101.1 USD | 24392.3 HKD 3118.86 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
19088.17 HKD 2440.66 USD |
+2.11
|
— — | 18820.65 HKD 2406.46 USD | 19174.51 HKD 2451.7 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39875.29 HKD 5098.56 USD |
+0.15
|
— — | 39826.03 HKD 5092.26 USD | 40006.21 HKD 5115.29 USD | 6 - | — — |
- {{ link.label }} {{link}}
