País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4685.75 CNY 651.52 USD |
+0.2
|
3.97B CNY 552.53M USD | 4667.64 CNY 649 USD | 4698.06 CNY 653.23 USD | — - | 3.97B CNY 552.53M USD |
| CES CHINA 280 INDEX CES280.HK | 6366.83 CNY 885.27 USD |
-0.54
|
3.77B CNY 524.02M USD | 6343.57 CNY 882.03 USD | 6388.38 CNY 888.26 USD | — - | 3.77B CNY 524.02M USD |
| CSI HKG 100 INDEX CSHK100.HK | 2009.79 HKD 256.98 USD |
+0.41
|
3.21B HKD 411.07M USD | 1994.56 HKD 255.03 USD | 2014.78 HKD 257.61 USD | — - | 3.21B HKD 411.07M USD |
| CESC CHINA 120 INDEX CES120.HK | 6452.06 CNY 897.12 USD |
+0.25
|
2.75B CNY 382.77M USD | 6425.09 CNY 893.37 USD | 6473.01 CNY 900.03 USD | — - | 2.75B CNY 382.77M USD |
| CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2757.65 HKD 352.6 USD |
+0.18
|
2.25B HKD 288.07M USD | 2736.09 HKD 349.84 USD | 2767.78 HKD 353.89 USD | — - | 2.25B HKD 288.07M USD |
| CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 4959.9 HKD 634.19 USD |
+0.65
|
1.98B HKD 253.81M USD | 4912.12 HKD 628.08 USD | 4968.48 HKD 635.28 USD | — - | 1.98B HKD 253.81M USD |
| CES Stock Connect Hong Kong Pre CESP50.HK | 2889.2 HKD 369.42 USD |
+0.58
|
1.98B HKD 253.04M USD | 2867.33 HKD 366.62 USD | 2895.45 HKD 370.22 USD | — - | 1.98B HKD 253.04M USD |
| CES CHINA HK MAINLAND INDEX CESHKM.HK | 6369.68 HKD 814.44 USD |
+0.2
|
1.86B HKD 237.69M USD | 6319.31 HKD 808 USD | 6392.8 HKD 817.4 USD | — - | 1.86B HKD 237.69M USD |
| CES CHINA A80 INDEX CESA80.HK | 7314.36 CNY 1017.01 USD |
+0.27
|
893.93M CNY 124.29M USD | 7291.22 CNY 1013.8 USD | 7325.45 CNY 1018.56 USD | — - | 893.93M CNY 124.29M USD |
| CES China Semiconductor Chips I 990001.HK | 8641.14 CNY 1201.49 USD |
-2.19
|
511.88M CNY 71.17M USD | 8628.6 CNY 1199.75 USD | 8779.59 CNY 1220.74 USD | — - | 511.88M CNY 71.17M USD |
| CES HK Biotechnology Index CESHKB.HK | 5820.67 CNY 809.33 USD |
+0.68
|
305M CNY 42.41M USD | 5741.81 CNY 798.36 USD | 5845.84 CNY 812.82 USD | — - | 305M CNY 42.41M USD |
| CES GAMING TOP 10 INDEX CESG10.HK | 2473.85 HKD 316.31 USD |
+0.19
|
93.05M HKD 11.9M USD | 2449.17 HKD 313.16 USD | 2500.06 HKD 319.66 USD | — - | 93.05M HKD 11.9M USD |
| S&P/HKEX LARGECAP INDEX HKL.HK | 34395.99 HKD 4397.96 USD |
+0.43
|
— — | 34135.34 HKD 4364.63 USD | 34510.68 HKD 4412.62 USD | — - | — — |
| S&P/HKEX GEM INDEX GEINX.HK | 16.29 HKD 2.08 USD |
-0.37
|
— — | 16.14 HKD 2.06 USD | 16.42 HKD 2.1 USD | — - | — — |
| HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
| HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
| HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
| HANG SENG CHINA-AFFILIATED HSCC | 3782.86 HKD 483.69 USD |
-0.31
|
— — | 3761.1 HKD 480.9 USD | 3799.07 HKD 485.76 USD | 25 - | — — |
| HANG SENG CHINA ENTERPRISES IND HSCE | 8308.83 HKD 1062.39 USD |
+0.1
|
— — | 8248.41 HKD 1054.66 USD | 8337.48 HKD 1066.05 USD | 56 - | — — |
| HSI VOLATILITY INDEX HSIL | 27.04 HKD 3.46 USD |
+0.07
|
— — | 26.68 HKD 3.41 USD | 27.15 HKD 3.47 USD | — - | — — |
| HANG SENG COMMERCE & INDUSTRY HSNC | 13080.88 HKD 1672.55 USD |
+0.15
|
— — | 12955.72 HKD 1656.55 USD | 13132.01 HKD 1679.09 USD | 58 - | — — |
| HANG SENG FINANCE INDEX HSNF | 39003.21 HKD 4987.05 USD |
+0.8
|
— — | 38770.48 HKD 4957.29 USD | 39084.39 HKD 4997.43 USD | 13 - | — — |
| HANG SENG INDEX HSI | 22867.74 HKD 2923.93 USD |
+0.4
|
— — | 22692.44 HKD 2901.51 USD | 22907.91 HKD 2929.06 USD | 80 - | — — |
| HANG SENG PROPERTIES INDEX HSNP | 16343.84 HKD 2089.76 USD |
+1.35
|
— — | 16043.41 HKD 2051.35 USD | 16345.03 HKD 2089.92 USD | 15 - | — — |
| HANG SENG UTILITIES INDEX HSNU | 36990.32 HKD 4729.68 USD |
-0.12
|
— — | 36690.41 HKD 4691.33 USD | 37127.45 HKD 4747.21 USD | 6 - | — — |
- {{ link.label }} {{link}}