País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
- Todos os países
- Hong Kong (25)
HKSE (25)
- {{item.name}}
- Todas as bolsas de valores
- HKSE (25)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CESC CHINA 120 INDEX CES120.HK | 5436.08 CNY 755.85 USD |
-1.06
|
3.42B CNY 475.9M USD | 5419.69 CNY 753.57 USD | 5486.91 CNY 762.92 USD | — - | 3.42B CNY 475.9M USD |
CES SHANGHAI-HKG SELECT 100 IND CES100.HK | 3980.7 HKD 508.98 USD |
-2
|
3.16B HKD 403.72M USD | 3971.42 HKD 507.8 USD | 4035.84 HKD 516.03 USD | — - | 3.16B HKD 403.72M USD |
CSI HK MAINLAND ENTERPRISES IND H11123.HK | 2157.96 HKD 275.92 USD |
-2.07
|
2.46B HKD 314.56M USD | 2150.89 HKD 275.02 USD | 2192.56 HKD 280.35 USD | — - | 2.46B HKD 314.56M USD |
CES Stock Connect Hong Kong Pre CESP50.HK | 2328.84 HKD 297.77 USD |
-1.46
|
2.39B HKD 306.11M USD | 2323.81 HKD 297.13 USD | 2351.15 HKD 300.62 USD | — - | 2.39B HKD 306.11M USD |
CES CHINA HK MAINLAND INDEX CESHKM.HK | 4972.32 HKD 635.77 USD |
-2.11
|
2.19B HKD 280.06M USD | 4955.82 HKD 633.66 USD | 5052.22 HKD 645.99 USD | — - | 2.19B HKD 280.06M USD |
CES CHINA A80 INDEX CESA80.HK | 6809.58 CNY 946.83 USD |
+0.12
|
1.23B CNY 171.35M USD | 6792.13 CNY 944.4 USD | 6852.59 CNY 952.81 USD | — - | 1.23B CNY 171.35M USD |
CES SHANGHAI-HKG STOCK CONNECT CES300.HK | 4085.17 CNY 568.02 USD |
-0.76
|
941.26M CNY 130.88M USD | 4075.14 CNY 566.62 USD | 4115.93 CNY 572.29 USD | — - | 941.26M CNY 130.88M USD |
CSI HKG 100 INDEX CSHK100.HK | 1618.49 HKD 206.94 USD |
-1.88
|
641.76M HKD 82.06M USD | 1613.23 HKD 206.27 USD | 1639.7 HKD 209.66 USD | — - | 641.76M HKD 82.06M USD |
CES CHINA 280 INDEX CES280.HK | 5904.1 CNY 820.93 USD |
-0.19
|
556.61M CNY 77.39M USD | 5887.38 CNY 818.6 USD | 5942.64 CNY 826.29 USD | — - | 556.61M CNY 77.39M USD |
CES China Semiconductor Chips I 990001.HK | 5703.89 CNY 793.09 USD |
-0.61
|
506.66M CNY 70.45M USD | 5676.12 CNY 789.23 USD | 5767.08 CNY 801.87 USD | — - | 506.66M CNY 70.45M USD |
CES HK Biotechnology Index CESHKB.HK | 3598.66 CNY 500.37 USD |
-3.13
|
259.99M CNY 36.15M USD | 3582.22 CNY 498.08 USD | 3677.78 CNY 511.37 USD | — - | 259.99M CNY 36.15M USD |
CES GAMING TOP 10 INDEX CESG10.HK | 3148.78 HKD 402.61 USD |
-1.02
|
51.72M HKD 6.61M USD | 3135.84 HKD 400.96 USD | 3174.58 HKD 405.91 USD | — - | 51.72M HKD 6.61M USD |
S&P/HKEX LARGECAP INDEX HKL.HK | 26815.95 HKD 3428.76 USD |
-2.12
|
— — | 26704.62 HKD 3414.52 USD | 27199.69 HKD 3477.82 USD | — - | — — |
S&P/HKEX GEM INDEX GEINX.HK | 16.77 HKD 2.14 USD |
-0.77
|
— — | 16.69 HKD 2.13 USD | 16.9 HKD 2.16 USD | — - | — — |
HKEX USD Gold Futures Total Ret HKGDUTR.HK | 1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
HKEX USD Gold Futures Excess Re HKGDUER.HK | 1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
HKEX USD Gold Futures Spot Pric HKGDUSP.HK | 1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
HANG SENG CHINA-AFFILIATED HSCC | 3959.43 HKD 506.26 USD |
-1
|
— — | 3954.79 HKD 505.67 USD | 3996.29 HKD 510.98 USD | 25 - | — — |
HANG SENG CHINA ENTERPRISES IND HSCE | 6557.48 HKD 838.46 USD |
-1.92
|
— — | 6540.13 HKD 836.24 USD | 6650.53 HKD 850.35 USD | 56 - | — — |
HSI VOLATILITY INDEX HSIL | 21.48 HKD 2.75 USD |
+3.92
|
— — | 20.47 HKD 2.62 USD | 21.87 HKD 2.8 USD | — - | — — |
HANG SENG COMMERCE & INDUSTRY HSNC | 10109.22 HKD 1292.59 USD |
-1.91
|
— — | 10082.89 HKD 1289.22 USD | 10242.02 HKD 1309.57 USD | 58 - | — — |
HANG SENG FINANCE INDEX HSNF | 32636.11 HKD 4172.94 USD |
-1.78
|
— — | 32536.19 HKD 4160.16 USD | 32963.33 HKD 4214.77 USD | 13 - | — — |
HANG SENG INDEX HSI | 18477.01 HKD 2362.52 USD |
-1.83
|
— — | 18425.09 HKD 2355.88 USD | 18694.55 HKD 2390.33 USD | 80 - | — — |
HANG SENG PROPERTIES INDEX HSNP | 16849.62 HKD 2154.43 USD |
-1.05
|
— — | 16714.62 HKD 2137.17 USD | 16954.99 HKD 2167.91 USD | 15 - | — — |
HANG SENG UTILITIES INDEX HSNU | 35384.34 HKD 4524.33 USD |
-2.07
|
— — | 35322.97 HKD 4516.48 USD | 36107.76 HKD 4616.83 USD | 6 - | — — |
- {{ link.label }} {{link}}