País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES CHINA 280 INDEX
CES280.HK
HK
|
7239.5 CNY 1068.17 USD |
-2.41
|
2.72B CNY 401.7M USD | 7238.48 CNY 1068.02 USD | 7314.12 CNY 1079.18 USD | — - | 2.72B CNY 401.7M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2104.06 HKD 269.03 USD |
-1.42
|
1.86B HKD 238.21M USD | 2103.07 HKD 268.9 USD | 2121.32 HKD 271.24 USD | — - | 1.86B HKD 238.21M USD |
|
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4707.09 CNY 694.52 USD |
-1.65
|
1.59B CNY 234.7M USD | 4705.97 CNY 694.35 USD | 4746.73 CNY 700.37 USD | — - | 1.59B CNY 234.7M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
5979.35 CNY 882.23 USD |
-1.66
|
1.34B CNY 197.63M USD | 5978.09 CNY 882.05 USD | 6033.09 CNY 890.16 USD | — - | 1.34B CNY 197.63M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2694.99 HKD 344.59 USD |
-1.49
|
1.28B HKD 164.11M USD | 2693.43 HKD 344.39 USD | 2720.15 HKD 347.81 USD | — - | 1.28B HKD 164.11M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5027.54 HKD 642.83 USD |
-1.53
|
1.2B HKD 153.17M USD | 5025.42 HKD 642.56 USD | 5072.05 HKD 648.53 USD | — - | 1.2B HKD 153.17M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3067.54 HKD 392.22 USD |
-1.31
|
1.18B HKD 150.45M USD | 3065.98 HKD 392.02 USD | 3091.59 HKD 395.3 USD | — - | 1.18B HKD 150.45M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6111.2 HKD 781.39 USD |
-1.55
|
1.14B HKD 146.25M USD | 6107.74 HKD 780.95 USD | 6170.34 HKD 788.96 USD | — - | 1.14B HKD 146.25M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13223.91 CNY 1951.15 USD |
-3.31
|
610.46M CNY 90.07M USD | 13095.49 CNY 1932.2 USD | 13355.62 CNY 1970.58 USD | — - | 610.46M CNY 90.07M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7329.83 CNY 1081.49 USD |
-1.61
|
195.66M CNY 28.87M USD | 7329.73 CNY 1081.48 USD | 7407.41 CNY 1092.94 USD | — - | 195.66M CNY 28.87M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8799.21 CNY 1298.3 USD |
-1.26
|
149.93M CNY 22.12M USD | 8793.59 CNY 1297.47 USD | 9009.64 CNY 1329.34 USD | — - | 149.93M CNY 22.12M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2084.74 HKD 266.56 USD |
-1.77
|
23.93M HKD 3.06M USD | 2083.55 HKD 266.41 USD | 2115.53 HKD 270.5 USD | — - | 23.93M HKD 3.06M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32366.96 HKD 4138.52 USD |
-1.75
|
— — | 32350.72 HKD 4136.44 USD | 32654.9 HKD 4175.34 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.14 HKD 2.58 USD |
-0.93
|
— — | 20.08 HKD 2.57 USD | 20.34 HKD 2.6 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4001.81 HKD 511.68 USD |
-1.53
|
— — | 3999.28 HKD 511.36 USD | 4050.4 HKD 517.89 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8059.69 HKD 1030.53 USD |
-1.51
|
— — | 8054.74 HKD 1029.9 USD | 8137.77 HKD 1040.52 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
18.6 HKD 2.38 USD |
+5.32
|
— — | 17.99 HKD 2.3 USD | 18.61 HKD 2.38 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11695.45 HKD 1495.41 USD |
-2.08
|
— — | 11690.91 HKD 1494.83 USD | 11830.87 HKD 1512.72 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53620.39 HKD 6856.04 USD |
-0.53
|
— — | 53518.49 HKD 6843.01 USD | 53952.53 HKD 6898.51 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
23955.58 HKD 3063.02 USD |
-1.47
|
— — | 23945.84 HKD 3061.78 USD | 24162.71 HKD 3089.51 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18627.25 HKD 2381.73 USD |
-0.9
|
— — | 18608.23 HKD 2379.3 USD | 18746.04 HKD 2396.92 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39673.61 HKD 5072.77 USD |
-0.24
|
— — | 39538.73 HKD 5055.52 USD | 39793.2 HKD 5088.06 USD | 6 - | — — |
- {{ link.label }} {{link}}
