País: Hong Kong Bolsa: HKSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Hong Kong (25)
- {{country.name}}
HKSE (25)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CES SHANGHAI-HKG STOCK CONNECT
CES300.HK
HK
|
4786.17 CNY 706.18 USD |
-0.89
|
3.02B CNY 445.24M USD | 4784.31 CNY 705.91 USD | 4829.68 CNY 712.61 USD | — - | 3.02B CNY 445.24M USD |
|
CES CHINA A80 INDEX
CESA80.HK
HK
|
7450.07 CNY 1099.24 USD |
-1.18
|
2.95B CNY 434.85M USD | 7439.65 CNY 1097.7 USD | 7544.11 CNY 1113.11 USD | — - | 2.95B CNY 434.85M USD |
|
CSI HKG 100 INDEX
CSHK100.HK
HK
|
2134.38 HKD 272.91 USD |
-0.18
|
3.2B HKD 408.69M USD | 2116.36 HKD 270.6 USD | 2153.59 HKD 275.36 USD | — - | 3.2B HKD 408.69M USD |
|
CSI HK MAINLAND ENTERPRISES IND
H11123.HK
HK
|
2735.89 HKD 349.82 USD |
+0.18
|
2.21B HKD 282.3M USD | 2704.8 HKD 345.84 USD | 2758.65 HKD 352.73 USD | — - | 2.21B HKD 282.3M USD |
|
CES SHANGHAI-HKG SELECT 100 IND
CES100.HK
HK
|
5105.62 HKD 652.82 USD |
-0.15
|
2.1B HKD 268.59M USD | 5058.1 HKD 646.74 USD | 5160.6 HKD 659.85 USD | — - | 2.1B HKD 268.59M USD |
|
CES Stock Connect Hong Kong Pre
CESP50.HK
HK
|
3108.18 HKD 397.42 USD |
-0.36
|
1.93B HKD 246.29M USD | 3088.5 HKD 394.9 USD | 3135.66 HKD 400.93 USD | — - | 1.93B HKD 246.29M USD |
|
CES CHINA 280 INDEX
CES280.HK
HK
|
7418.44 CNY 1094.57 USD |
-1.57
|
1.64B CNY 242.43M USD | 7413.61 CNY 1093.86 USD | 7544.93 CNY 1113.23 USD | — - | 1.64B CNY 242.43M USD |
|
CES CHINA HK MAINLAND INDEX
CESHKM.HK
HK
|
6207.24 HKD 793.67 USD |
+0.32
|
1.87B HKD 238.9M USD | 6129.81 HKD 783.77 USD | 6258.38 HKD 800.21 USD | — - | 1.87B HKD 238.9M USD |
|
CES China Semiconductor Chips I
990001.HK
HK
|
13676.49 CNY 2017.93 USD |
-3.2
|
781.52M CNY 115.31M USD | 13652.17 CNY 2014.34 USD | 14184.05 CNY 2092.81 USD | — - | 781.52M CNY 115.31M USD |
|
CESC CHINA 120 INDEX
CES120.HK
HK
|
6080.4 CNY 897.14 USD |
-0.46
|
520.64M CNY 76.82M USD | 6065.81 CNY 894.99 USD | 6130.66 CNY 904.56 USD | — - | 520.64M CNY 76.82M USD |
|
CES HK Biotechnology Index
CESHKB.HK
HK
|
8911.88 CNY 1314.92 USD |
-3.54
|
274.59M CNY 40.51M USD | 8887.27 CNY 1311.29 USD | 9118.34 CNY 1345.38 USD | — - | 274.59M CNY 40.51M USD |
|
CES GAMING TOP 10 INDEX
CESG10.HK
HK
|
2122.21 HKD 271.35 USD |
+0.07
|
49.99M HKD 6.39M USD | 2091.11 HKD 267.37 USD | 2139.89 HKD 273.61 USD | — - | 49.99M HKD 6.39M USD |
|
S&P/HKEX LARGECAP INDEX
HKL.HK
HK
|
32944.42 HKD 4212.36 USD |
+0.4
|
— — | 32493.05 HKD 4154.64 USD | 33281.45 HKD 4255.45 USD | — - | — — |
|
S&P/HKEX GEM INDEX
GEINX.HK
HK
|
20.33 HKD 2.6 USD |
-0.54
|
— — | 20.22 HKD 2.59 USD | 20.5 HKD 2.62 USD | — - | — — |
|
HKEX USD Gold Futures Total Ret
HKGDUTR.HK
HK
|
1484.23 USD — |
+0.01
|
— — | 1484.89 USD — | 1484.89 USD — | — - | — — |
|
HKEX USD Gold Futures Excess Re
HKGDUER.HK
HK
|
1331.88 USD — |
<0.01
|
— — | 1331.88 USD — | 1331.88 USD — | — - | — — |
|
HKEX USD Gold Futures Spot Pric
HKGDUSP.HK
HK
|
1587.69 USD — |
0
|
— — | 1587.69 USD — | 1587.69 USD — | — - | — — |
|
HANG SENG CHINA-AFFILIATED CORP
HSCC
HK
|
4064.05 HKD 519.64 USD |
-0.22
|
— — | 4047.57 HKD 517.53 USD | 4084.23 HKD 522.22 USD | 25 - | — — |
|
HANG SENG CHINA ENTERPRISES IND
HSCE
HK
|
8183.17 HKD 1046.32 USD |
+0.1
|
— — | 8093.23 HKD 1034.82 USD | 8246.95 HKD 1054.48 USD | 56 - | — — |
|
HSI VOLATILITY INDEX
HSIL
HK
|
17.66 HKD 2.26 USD |
-1.78
|
— — | 17.55 HKD 2.24 USD | 18.43 HKD 2.36 USD | — - | — — |
|
HANG SENG COMMERCE & INDUSTRY
HSNC
HK
|
11943.6 HKD 1527.14 USD |
+0.61
|
— — | 11774.69 HKD 1505.54 USD | 12082 HKD 1544.83 USD | 58 - | — — |
|
HANG SENG FINANCE INDEX
HSNF
HK
|
53907.76 HKD 6892.78 USD |
-1.28
|
— — | 53873.64 HKD 6888.42 USD | 54381.86 HKD 6953.4 USD | 13 - | — — |
|
HANG SENG INDEX
HSI
HK
|
24314.17 HKD 3108.87 USD |
-0.13
|
— — | 24115 HKD 3083.4 USD | 24524.63 HKD 3135.78 USD | 80 - | — — |
|
HANG SENG PROPERTIES INDEX
HSNP
HK
|
18796.07 HKD 2403.31 USD |
-1.2
|
— — | 18750.17 HKD 2397.44 USD | 19016.71 HKD 2431.52 USD | 15 - | — — |
|
HANG SENG UTILITIES INDEX
HSNU
HK
|
39767.22 HKD 5084.74 USD |
-0.76
|
— — | 39712.96 HKD 5077.8 USD | 40085.63 HKD 5125.45 USD | 6 - | — — |
- {{ link.label }} {{link}}
