País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1480.06 EUR 1708.49 USD |
-0.44
|
— — | 1452.27 EUR 1676.41 USD | 1501.07 EUR 1732.74 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47086.03 EUR 54353.03 USD |
-0.26
|
— — | 46556.54 EUR 53741.82 USD | 47486.33 EUR 54815.11 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9488 EUR 10952.33 USD |
-0.26
|
— — | 9381.31 EUR 10829.17 USD | 9568.66 EUR 11045.44 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
669.85 EUR 773.23 USD |
+0.1
|
— — | 668.06 EUR 771.16 USD | 670.44 EUR 773.91 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
850.47 EUR 981.73 USD |
+0.08
|
— — | 848.45 EUR 979.4 USD | 851.46 EUR 982.87 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5332.51 EUR 6155.5 USD |
-2.05
|
— — | 5284.01 EUR 6099.52 USD | 5444.59 EUR 6284.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3698.37 EUR 4269.16 USD |
-2
|
— — | 3662.85 EUR 4228.15 USD | 3774.17 EUR 4356.65 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13301.75 EUR 15354.67 USD |
-0.16
|
— — | 13202.13 EUR 15239.67 USD | 13377.07 EUR 15441.62 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2547.79 EUR 2941 USD |
-0.16
|
— — | 2528.71 EUR 2918.97 USD | 2562.21 EUR 2957.65 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13043.4 EUR 15056.45 USD |
+0.62
|
— — | 12990.86 EUR 14995.8 USD | 13076.47 EUR 15094.62 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1871.91 EUR 2160.81 USD |
+0.81
|
— — | 1856.54 EUR 2143.07 USD | 1874.58 EUR 2163.89 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1186.77 EUR 1369.93 USD |
+0.78
|
— — | 1177.39 EUR 1359.1 USD | 1188.83 EUR 1372.31 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10925.81 EUR 12612.04 USD |
+0.58
|
— — | 10886.31 EUR 12566.44 USD | 10958.06 EUR 12649.27 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6436.04 EUR 7429.34 USD |
+0.58
|
— — | 6412.77 EUR 7402.48 USD | 6455.03 EUR 7451.26 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2753.81 EUR 3178.82 USD |
+1.56
|
— — | 2711.94 EUR 3130.49 USD | 2763.98 EUR 3190.56 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1351.71 EUR 1560.33 USD |
+1.63
|
— — | 1330.25 EUR 1535.55 USD | 1355.78 EUR 1565.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7048.67 EUR 8136.52 USD |
-0.62
|
— — | 6992.36 EUR 8071.52 USD | 7164.93 EUR 8270.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8619.53 EUR 9949.82 USD |
-0.6
|
— — | 8548.67 EUR 9868.02 USD | 8759.65 EUR 10111.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19782.31 EUR 22835.4 USD |
-0.07
|
— — | 19708.3 EUR 22749.97 USD | 19838.27 EUR 22900 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14299.17 EUR 16506.03 USD |
-0.07
|
— — | 14245.67 EUR 16444.27 USD | 14339.62 EUR 16552.72 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8098.96 EUR 9348.91 USD |
+1.56
|
— — | 7987.05 EUR 9219.73 USD | 8123.88 EUR 9377.68 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10883.77 EUR 12563.51 USD |
+1.56
|
— — | 10733.38 EUR 12389.91 USD | 10917.26 EUR 12602.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3523.28 EUR 4067.04 USD |
+0.01
|
— — | 3512.54 EUR 4054.65 USD | 3532.65 EUR 4077.86 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.55 EUR 3619.47 USD |
+0.01
|
— — | 3125.99 EUR 3608.44 USD | 3143.89 EUR 3629.1 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2207.77 EUR 2548.51 USD |
+0.01
|
— — | 2201.04 EUR 2540.74 USD | 2213.64 EUR 2555.28 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
816.15 EUR 942.11 USD |
+0.87
|
— — | 807.55 EUR 932.18 USD | 818.83 EUR 945.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
328.88 EUR 379.64 USD |
+0.87
|
— — | 325.41 EUR 375.63 USD | 329.96 EUR 380.88 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78171.01 EUR 90235.5 USD |
+0.08
|
— — | 77816.92 EUR 89826.76 USD | 78255.75 EUR 90333.31 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84234.36 EUR 97234.63 USD |
+0.08
|
— — | 83853.89 EUR 96795.44 USD | 84319.32 EUR 97332.7 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50015.01 EUR 57734.05 USD |
+0.09
|
— — | 49783.97 EUR 57467.36 USD | 50061.16 EUR 57787.33 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18911.35 EUR 21830.02 USD |
+0.08
|
— — | 18825.93 EUR 21731.42 USD | 18930.42 EUR 21852.04 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1465.78 EUR 1692 USD |
+1.4
|
— — | 1445.58 EUR 1668.68 USD | 1467.49 EUR 1693.97 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2488 EUR 2871.98 USD |
+1.43
|
— — | 2452.84 EUR 2831.4 USD | 2490.02 EUR 2874.32 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7029.19 EUR 8114.04 USD |
+0.31
|
— — | 7004.64 EUR 8085.7 USD | 7031.88 EUR 8117.14 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11363.47 EUR 13117.25 USD |
+0.31
|
— — | 11323.78 EUR 13071.43 USD | 11367.81 EUR 13122.26 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13343.68 EUR 15403.07 USD |
+0.31
|
— — | 13297.07 EUR 15349.27 USD | 13348.77 EUR 15408.95 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1759.58 EUR 2031.14 USD |
+0.99
|
— — | 1742.34 EUR 2011.24 USD | 1766.44 EUR 2039.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2844.03 EUR 3282.96 USD |
+0.97
|
— — | 2816.51 EUR 3251.19 USD | 2855.46 EUR 3296.16 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1736.05 EUR 2003.98 USD |
+1.76
|
— — | 1700.35 EUR 1962.77 USD | 1736.87 EUR 2004.93 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1167.98 EUR 1348.24 USD |
+1.71
|
— — | 1144.58 EUR 1321.23 USD | 1169.17 EUR 1349.61 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.08 EUR 130.53 USD |
+0.11
|
— — | 112.76 EUR 130.16 USD | 113.5 EUR 131.02 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.11 EUR 4.75 USD |
+0.19
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.11 EUR 4.75 USD |
+0.19
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4013.22 EUR 4632.6 USD |
+0.06
|
— — | 3970.48 EUR 4583.26 USD | 4032.42 EUR 4654.76 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2289.46 EUR 2642.8 USD |
+0.06
|
— — | 2265.08 EUR 2614.66 USD | 2300.42 EUR 2655.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
+0.31
|
— — | 0.64 EUR 0.74 USD | 0.66 EUR 0.76 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.32 EUR 30.38 USD |
+0.46
|
— — | 25.95 EUR 29.95 USD | 26.81 EUR 30.95 USD | — - | — — |
|
BEL 20
BFX
BE
|
5780.16 EUR 6672.24 USD |
-0.03
|
— — | 5756.14 EUR 6644.51 USD | 5794.1 EUR 6688.33 USD | 37 - | — — |
- {{ link.label }} {{link}}
