$2.24T
Capitalização total de mercado
$89.25B
Volume total
BTC 56.17%     ETH 8.97%
Dominância

País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 1358.23 EUR 1484.73 USD
-1.1
1295.26 EUR 1415.89 USD 1369.54 EUR 1497.09 USD
BEL 20 X3 Leverage NR BE3LN.BR 43707.72 EUR 47778.44 USD
-0.65
42497.31 EUR 46455.3 USD 43924.93 EUR 48015.88 USD
BEL 20 Triple Leverage BEL3L.BR 8826.75 EUR 9648.83 USD
-0.65
8582.31 EUR 9381.62 USD 8870.62 EUR 9696.78 USD
BEL Real Estate BERE.BR 721.49 EUR 788.69 USD
+0.12
716.38 EUR 783.1 USD 723.65 EUR 791.05 USD
BEL Real Estate NR BEREN.BR 912.15 EUR 997.1 USD
+0.12
905.69 EUR 990.04 USD 914.88 EUR 1000.09 USD
BEL Consumer Staples NR BECS.BR 5010.71 EUR 5477.38 USD
-0.3
4988.3 EUR 5452.89 USD 5025.23 EUR 5493.26 USD
BEL Consumer Staples BECSP.BR 3484.16 EUR 3808.66 USD
-0.3
3468.58 EUR 3791.63 USD 3494.26 EUR 3819.7 USD
BEL 20 Leverage GR BELTL.BR 12529.78 EUR 13696.74 USD
-0.43
12298.97 EUR 13444.44 USD 12571.19 EUR 13742.01 USD
BEL 20 Leverage BELLV.BR 2404.82 EUR 2628.79 USD
-0.43
2360.52 EUR 2580.36 USD 2412.77 EUR 2637.48 USD
BEL Mid GR BELMG.BR 12874.99 EUR 14074.1 USD
-0.38
12824.84 EUR 14019.28 USD 12918.54 EUR 14121.71 USD
BEL Basic Materials NR BEBM.BR 2061.27 EUR 2253.25 USD
-2.26
2050.23 EUR 2241.18 USD 2108.53 EUR 2304.91 USD
BEL Basic Materials BEBMP.BR 1314.09 EUR 1436.48 USD
-2.19
1306.11 EUR 1427.75 USD 1343.25 EUR 1468.35 USD
BEL Mid NR BELMC.BR 10823.56 EUR 11831.61 USD
-0.35
10777.95 EUR 11781.76 USD 10856.7 EUR 11867.84 USD
BEL Mid BELM.BR 6424.7 EUR 7023.07 USD
-0.35
6397.63 EUR 6993.47 USD 6444.37 EUR 7044.57 USD
BEL Utilities NR BEUT.BR 3124.74 EUR 3415.76 USD
-0.3
3120.95 EUR 3411.62 USD 3156.93 EUR 3450.95 USD
BEL Utilities BEUTP.BR 1531.8 EUR 1674.46 USD
-0.36
1530.87 EUR 1673.45 USD 1548.52 EUR 1692.74 USD
BEL Health Care BEHCP.BR 6913.51 EUR 7557.4 USD
<0.01
6788.62 EUR 7420.88 USD 6927.15 EUR 7572.31 USD
BEL Health Care NR BEHC.BR 8450.25 EUR 9237.26 USD
-0.02
8299.2 EUR 9072.15 USD 8468.55 EUR 9257.27 USD
BEL 20 GR BEL2I.BR 19045.16 EUR 20818.93 USD
-0.21
18870.15 EUR 20627.62 USD 19076.57 EUR 20853.27 USD
BEL 20 NR BEL2P.BR 13770.21 EUR 15052.7 USD
-0.21
13643.67 EUR 14914.37 USD 13792.92 EUR 15077.53 USD
BEL Consumer Discretionary BECGP.BR 7202.15 EUR 7872.92 USD
-0.51
7154.15 EUR 7820.45 USD 7241.42 EUR 7915.85 USD
BEL Consumer Discretionary NR BECG.BR 9607.29 EUR 10502.07 USD
-0.51
9543.26 EUR 10432.07 USD 9659.68 EUR 10559.34 USD
BEL ESG GR ESGBG.BR 3451.31 EUR 3772.75 USD
-0.12
3416.45 EUR 3734.64 USD 3457.36 EUR 3779.36 USD
BEL ESG NR ESGBN.BR 3072.3 EUR 3358.44 USD
-0.12
3041.28 EUR 3324.53 USD 3077.68 EUR 3364.32 USD
BEL ESG ESGBP.BR 2165.11 EUR 2366.76 USD
-0.12
2143.24 EUR 2342.85 USD 2168.9 EUR 2370.9 USD
BEL Telecommunications NR BETEL.BR 914.2 EUR 999.34 USD
-0.87
911.4 EUR 996.28 USD 922.69 EUR 1008.62 USD
BEL Telecommunications BETEP.BR 368.39 EUR 402.7 USD
-0.87
367.26 EUR 401.46 USD 371.81 EUR 406.44 USD
BEL Continuous Stocks Index NR BELCU.BR 75467.82 EUR 82496.52 USD
-0.13
75170.55 EUR 82171.57 USD 75747.61 EUR 82802.37 USD
BEL All-Share Index NR BELAR.BR 81346.8 EUR 88923.04 USD
-0.13
81025.94 EUR 88572.3 USD 81630.73 EUR 89233.42 USD
BEL Continuous Stocks Index BELCP.BR 48566.32 EUR 53089.55 USD
-0.23
48375.2 EUR 52880.63 USD 48737.78 EUR 53276.98 USD
BEL All-Share Index BELAS.BR 18371.01 EUR 20082 USD
-0.23
18298.48 EUR 20002.71 USD 18435.2 EUR 20152.16 USD
BEL Financials BEFIP.BR 1334.41 EUR 1458.69 USD
+0.4
1316.51 EUR 1439.12 USD 1335.66 EUR 1460.06 USD
BEL Financials NR BEFIN.BR 2253.39 EUR 2463.26 USD
+0.4
2223.34 EUR 2430.41 USD 2255.5 EUR 2465.57 USD
BEL Small BELS.BR 7957.64 EUR 8698.78 USD
-0.63
7913.76 EUR 8650.81 USD 7996.09 EUR 8740.81 USD
BEL Small NR BELSC.BR 12850.49 EUR 14047.32 USD
-0.63
12779.62 EUR 13969.85 USD 12912.57 EUR 14115.18 USD
BEL Small GR BELSG.BR 15082.73 EUR 16487.46 USD
-0.63
14999.65 EUR 16396.64 USD 15155.69 EUR 16567.22 USD
BEL Industrials BEINP.BR 1858.7 EUR 2031.81 USD
-2.18
1838.45 EUR 2009.67 USD 1899.82 EUR 2076.76 USD
BEL Industrials NR BEIN.BR 2992.75 EUR 3271.48 USD
-0.98
2960.51 EUR 3236.24 USD 3058.14 EUR 3342.96 USD
BEL Technology NR BETEC.BR 2218.65 EUR 2425.28 USD
-0.07
2155.31 EUR 2356.05 USD 2223.28 EUR 2430.35 USD
BEL Technology BETP.BR 1510.34 EUR 1651.01 USD
-0.07
1467.22 EUR 1603.87 USD 1513.49 EUR 1654.45 USD
BEL 20 Short GR BELSH.BR 116.25 EUR 127.07 USD
+0.24
116.06 EUR 126.87 USD 117.31 EUR 128.24 USD
BEL 20 X2 Short GR BEL2S.BR 4.41 EUR 4.82 USD
+0.46
4.4 EUR 4.81 USD 4.49 EUR 4.91 USD
BEL 20 Xbear GR BELXB.BR 4.41 EUR 4.82 USD
+0.46
4.4 EUR 4.81 USD 4.49 EUR 4.91 USD
BEL Energy NR BEOG.BR 3659.88 EUR 4000.74 USD
+0.22
3645.26 EUR 3984.76 USD 3721.65 EUR 4068.27 USD
BEL Energy BEOGP.BR 2126.18 EUR 2324.2 USD
+0.22
2117.7 EUR 2314.93 USD 2162.07 EUR 2363.43 USD
BEL 20 X3 Short GR BEL3S.BR 0.73 EUR 0.8 USD
+0.69
0.73 EUR 0.8 USD 0.75 EUR 0.82 USD
BEL 20 X5 Short GR BEL5S.BR 33.32 EUR 36.43 USD
+1.12
33.05 EUR 36.13 USD 34.83 EUR 38.08 USD
BEL 20 BFX 5567.68 EUR 6086.23 USD
-0.21
5516.95 EUR 6030.77 USD 5577.3 EUR 6096.74 USD 37
Select currency