País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 357.27 EUR 390.54 USD |
-5.57
|
— — | 353.48 EUR 386.4 USD | 390.8 EUR 427.2 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 16934.34 EUR 18511.53 USD |
-3.34
|
— — | 16829.11 EUR 18396.49 USD | 17866.02 EUR 19529.98 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3868.46 EUR 4228.75 USD |
-3.34
|
— — | 3844.42 EUR 4202.47 USD | 4081.29 EUR 4461.4 USD | — - | — — |
| BEL Real Estate BERE.BR | 759.36 EUR 830.08 USD |
-0.83
|
— — | 755.86 EUR 826.26 USD | 770.98 EUR 842.79 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 886.13 EUR 968.66 USD |
-0.83
|
— — | 882.04 EUR 964.19 USD | 899.68 EUR 983.47 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4016.64 EUR 4390.73 USD |
-0.7
|
— — | 4006.37 EUR 4379.5 USD | 4068.14 EUR 4447.03 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2883.98 EUR 3152.58 USD |
-0.7
|
— — | 2876.6 EUR 3144.51 USD | 2920.95 EUR 3192.99 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6060.72 EUR 6625.18 USD |
-2.22
|
— — | 6035.9 EUR 6598.05 USD | 6280.48 EUR 6865.41 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1307.77 EUR 1429.56 USD |
-2.22
|
— — | 1302.41 EUR 1423.71 USD | 1355.18 EUR 1481.4 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12201.9 EUR 13338.33 USD |
-1.37
|
— — | 12183.15 EUR 13317.83 USD | 12413.18 EUR 13569.28 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1799.09 EUR 1966.65 USD |
-2.23
|
— — | 1799.09 EUR 1966.65 USD | 1855.82 EUR 2028.66 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1209.5 EUR 1322.15 USD |
-2.23
|
— — | 1209.5 EUR 1322.15 USD | 1247.65 EUR 1363.85 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10485.3 EUR 11461.85 USD |
-1.37
|
— — | 10469.18 EUR 11444.23 USD | 10666.85 EUR 11660.31 USD | — - | — — |
| BEL Mid BELM.BR | 6607.55 EUR 7222.94 USD |
-1.37
|
— — | 6597.4 EUR 7211.85 USD | 6721.96 EUR 7348.01 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1512.97 EUR 1653.88 USD |
-0.35
|
— — | 1500.2 EUR 1639.92 USD | 1526.3 EUR 1668.45 USD | — - | — — |
| BEL Utilities BEUTP.BR | 806.68 EUR 881.81 USD |
-0.36
|
— — | 799.87 EUR 874.37 USD | 813.79 EUR 889.58 USD | — - | — — |
| BEL Health Care BEHCP.BR | 3770.06 EUR 4121.18 USD |
-0.75
|
— — | 3750.05 EUR 4099.31 USD | 3841.15 EUR 4198.9 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 4581.74 EUR 5008.46 USD |
-0.75
|
— — | 4557.41 EUR 4981.86 USD | 4668.13 EUR 5102.9 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 12630.23 EUR 13806.55 USD |
-1.11
|
— — | 12604.66 EUR 13778.6 USD | 12856.62 EUR 14054.02 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9293.47 EUR 10159.02 USD |
-1.11
|
— — | 9274.66 EUR 10138.46 USD | 9460.06 EUR 10341.12 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 5807.94 EUR 6348.86 USD |
-0.96
|
— — | 5771.2 EUR 6308.7 USD | 5877.64 EUR 6425.05 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 7660.48 EUR 8373.94 USD |
-0.96
|
— — | 7612.01 EUR 8320.96 USD | 7752.41 EUR 8474.43 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2201 EUR 2405.99 USD |
-0.97
|
— — | 2191.78 EUR 2395.91 USD | 2232.4 EUR 2440.31 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2001.6 EUR 2188.02 USD |
-0.97
|
— — | 1993.21 EUR 2178.85 USD | 2030.16 EUR 2219.24 USD | — - | — — |
| BEL ESG ESGBP.BR | 1484.76 EUR 1623.04 USD |
-0.97
|
— — | 1478.53 EUR 1616.23 USD | 1505.94 EUR 1646.2 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 821.9 EUR 898.45 USD |
-0.28
|
— — | 813.53 EUR 889.3 USD | 824.99 EUR 901.83 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 358.55 EUR 391.94 USD |
-0.28
|
— — | 354.9 EUR 387.95 USD | 359.9 EUR 393.42 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 52563.05 EUR 57458.52 USD |
-0.87
|
— — | 52419.15 EUR 57301.21 USD | 53245.95 EUR 58205.02 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 56644.26 EUR 61919.83 USD |
-0.86
|
— — | 56486.72 EUR 61747.62 USD | 57374.22 EUR 62717.77 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35703.82 EUR 39029.1 USD |
-0.87
|
— — | 35606.07 EUR 38922.25 USD | 36167.68 EUR 39536.16 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13500.79 EUR 14758.19 USD |
-0.86
|
— — | 13463.25 EUR 14717.15 USD | 13674.77 EUR 14948.37 USD | — - | — — |
| BEL Financials BEFIP.BR | 861.27 EUR 941.48 USD |
-0.72
|
— — | 855.3 EUR 934.96 USD | 871.75 EUR 952.94 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1350.39 EUR 1476.16 USD |
-0.72
|
— — | 1341.02 EUR 1465.92 USD | 1366.82 EUR 1494.12 USD | — - | — — |
| BEL Small BELS.BR | 8670.19 EUR 9477.69 USD |
-0.32
|
— — | 8624.96 EUR 9428.25 USD | 8725.76 EUR 9538.43 USD | — - | — — |
| BEL Small NR BELSC.BR | 13287.13 EUR 14524.63 USD |
-0.32
|
— — | 13217.81 EUR 14448.85 USD | 13372.29 EUR 14617.72 USD | — - | — — |
| BEL Small GR BELSG.BR | 15250.06 EUR 16670.38 USD |
-0.32
|
— — | 15170.49 EUR 16583.4 USD | 15347.79 EUR 16777.21 USD | — - | — — |
| BEL Industrials BEINP.BR | 1612.15 EUR 1762.3 USD |
+0.02
|
— — | 1597.25 EUR 1746.01 USD | 1621.2 EUR 1772.19 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2489.68 EUR 2721.56 USD |
+0.02
|
— — | 2466.66 EUR 2696.39 USD | 2503.65 EUR 2736.83 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2240.84 EUR 2449.54 USD |
-1.21
|
— — | 2220.61 EUR 2427.43 USD | 2284.91 EUR 2497.72 USD | — - | — — |
| BEL Technology BETP.BR | 1636.66 EUR 1789.09 USD |
-1.21
|
— — | 1621.88 EUR 1772.93 USD | 1668.84 EUR 1824.27 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 166.27 EUR 181.76 USD |
+1.13
|
— — | 163.36 EUR 178.57 USD | 166.6 EUR 182.12 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.86 EUR 10.78 USD |
+2.24
|
— — | 9.52 EUR 10.4 USD | 9.9 EUR 10.82 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.86 EUR 10.78 USD |
+2.24
|
— — | 9.52 EUR 10.4 USD | 9.9 EUR 10.82 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2723.61 EUR 2977.27 USD |
-1.33
|
— — | 2716.94 EUR 2969.98 USD | 2781.05 EUR 3040.06 USD | — - | — — |
| BEL Energy BEOGP.BR | 1702.9 EUR 1861.5 USD |
-1.33
|
— — | 1698.74 EUR 1856.95 USD | 1738.82 EUR 1900.77 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.66 EUR 2.91 USD |
+3.38
|
— — | 2.53 EUR 2.76 USD | 2.68 EUR 2.93 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 361.83 EUR 395.53 USD |
+5.59
|
— — | 331.45 EUR 362.32 USD | 365.26 EUR 399.28 USD | — - | — — |
| BEL 20 BFX | 3915.33 EUR 4279.98 USD |
-1.11
|
— — | 3907.41 EUR 4271.33 USD | 3985.52 EUR 4356.71 USD | 37 - | — — |
- {{ link.label }} {{link}}