País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1358.23 EUR 1484.73 USD |
-1.1
|
— — | 1295.26 EUR 1415.89 USD | 1369.54 EUR 1497.09 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43707.72 EUR 47778.44 USD |
-0.65
|
— — | 42497.31 EUR 46455.3 USD | 43924.93 EUR 48015.88 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8826.75 EUR 9648.83 USD |
-0.65
|
— — | 8582.31 EUR 9381.62 USD | 8870.62 EUR 9696.78 USD | — - | — — |
| BEL Real Estate BERE.BR | 721.49 EUR 788.69 USD |
+0.12
|
— — | 716.38 EUR 783.1 USD | 723.65 EUR 791.05 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 912.15 EUR 997.1 USD |
+0.12
|
— — | 905.69 EUR 990.04 USD | 914.88 EUR 1000.09 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5010.71 EUR 5477.38 USD |
-0.3
|
— — | 4988.3 EUR 5452.89 USD | 5025.23 EUR 5493.26 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3484.16 EUR 3808.66 USD |
-0.3
|
— — | 3468.58 EUR 3791.63 USD | 3494.26 EUR 3819.7 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12529.78 EUR 13696.74 USD |
-0.43
|
— — | 12298.97 EUR 13444.44 USD | 12571.19 EUR 13742.01 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2404.82 EUR 2628.79 USD |
-0.43
|
— — | 2360.52 EUR 2580.36 USD | 2412.77 EUR 2637.48 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12874.99 EUR 14074.1 USD |
-0.38
|
— — | 12824.84 EUR 14019.28 USD | 12918.54 EUR 14121.71 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2061.27 EUR 2253.25 USD |
-2.26
|
— — | 2050.23 EUR 2241.18 USD | 2108.53 EUR 2304.91 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1314.09 EUR 1436.48 USD |
-2.19
|
— — | 1306.11 EUR 1427.75 USD | 1343.25 EUR 1468.35 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10823.56 EUR 11831.61 USD |
-0.35
|
— — | 10777.95 EUR 11781.76 USD | 10856.7 EUR 11867.84 USD | — - | — — |
| BEL Mid BELM.BR | 6424.7 EUR 7023.07 USD |
-0.35
|
— — | 6397.63 EUR 6993.47 USD | 6444.37 EUR 7044.57 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3124.74 EUR 3415.76 USD |
-0.3
|
— — | 3120.95 EUR 3411.62 USD | 3156.93 EUR 3450.95 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1531.8 EUR 1674.46 USD |
-0.36
|
— — | 1530.87 EUR 1673.45 USD | 1548.52 EUR 1692.74 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6913.51 EUR 7557.4 USD |
<0.01
|
— — | 6788.62 EUR 7420.88 USD | 6927.15 EUR 7572.31 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8450.25 EUR 9237.26 USD |
-0.02
|
— — | 8299.2 EUR 9072.15 USD | 8468.55 EUR 9257.27 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 19045.16 EUR 20818.93 USD |
-0.21
|
— — | 18870.15 EUR 20627.62 USD | 19076.57 EUR 20853.27 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13770.21 EUR 15052.7 USD |
-0.21
|
— — | 13643.67 EUR 14914.37 USD | 13792.92 EUR 15077.53 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7202.15 EUR 7872.92 USD |
-0.51
|
— — | 7154.15 EUR 7820.45 USD | 7241.42 EUR 7915.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9607.29 EUR 10502.07 USD |
-0.51
|
— — | 9543.26 EUR 10432.07 USD | 9659.68 EUR 10559.34 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3451.31 EUR 3772.75 USD |
-0.12
|
— — | 3416.45 EUR 3734.64 USD | 3457.36 EUR 3779.36 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3072.3 EUR 3358.44 USD |
-0.12
|
— — | 3041.28 EUR 3324.53 USD | 3077.68 EUR 3364.32 USD | — - | — — |
| BEL ESG ESGBP.BR | 2165.11 EUR 2366.76 USD |
-0.12
|
— — | 2143.24 EUR 2342.85 USD | 2168.9 EUR 2370.9 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 914.2 EUR 999.34 USD |
-0.87
|
— — | 911.4 EUR 996.28 USD | 922.69 EUR 1008.62 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 368.39 EUR 402.7 USD |
-0.87
|
— — | 367.26 EUR 401.46 USD | 371.81 EUR 406.44 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75467.82 EUR 82496.52 USD |
-0.13
|
— — | 75170.55 EUR 82171.57 USD | 75747.61 EUR 82802.37 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81346.8 EUR 88923.04 USD |
-0.13
|
— — | 81025.94 EUR 88572.3 USD | 81630.73 EUR 89233.42 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48566.32 EUR 53089.55 USD |
-0.23
|
— — | 48375.2 EUR 52880.63 USD | 48737.78 EUR 53276.98 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18371.01 EUR 20082 USD |
-0.23
|
— — | 18298.48 EUR 20002.71 USD | 18435.2 EUR 20152.16 USD | — - | — — |
| BEL Financials BEFIP.BR | 1334.41 EUR 1458.69 USD |
+0.4
|
— — | 1316.51 EUR 1439.12 USD | 1335.66 EUR 1460.06 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2253.39 EUR 2463.26 USD |
+0.4
|
— — | 2223.34 EUR 2430.41 USD | 2255.5 EUR 2465.57 USD | — - | — — |
| BEL Small BELS.BR | 7957.64 EUR 8698.78 USD |
-0.63
|
— — | 7913.76 EUR 8650.81 USD | 7996.09 EUR 8740.81 USD | — - | — — |
| BEL Small NR BELSC.BR | 12850.49 EUR 14047.32 USD |
-0.63
|
— — | 12779.62 EUR 13969.85 USD | 12912.57 EUR 14115.18 USD | — - | — — |
| BEL Small GR BELSG.BR | 15082.73 EUR 16487.46 USD |
-0.63
|
— — | 14999.65 EUR 16396.64 USD | 15155.69 EUR 16567.22 USD | — - | — — |
| BEL Industrials BEINP.BR | 1858.7 EUR 2031.81 USD |
-2.18
|
— — | 1838.45 EUR 2009.67 USD | 1899.82 EUR 2076.76 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2992.75 EUR 3271.48 USD |
-0.98
|
— — | 2960.51 EUR 3236.24 USD | 3058.14 EUR 3342.96 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2218.65 EUR 2425.28 USD |
-0.07
|
— — | 2155.31 EUR 2356.05 USD | 2223.28 EUR 2430.35 USD | — - | — — |
| BEL Technology BETP.BR | 1510.34 EUR 1651.01 USD |
-0.07
|
— — | 1467.22 EUR 1603.87 USD | 1513.49 EUR 1654.45 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.25 EUR 127.07 USD |
+0.24
|
— — | 116.06 EUR 126.87 USD | 117.31 EUR 128.24 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.41 EUR 4.82 USD |
+0.46
|
— — | 4.4 EUR 4.81 USD | 4.49 EUR 4.91 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.41 EUR 4.82 USD |
+0.46
|
— — | 4.4 EUR 4.81 USD | 4.49 EUR 4.91 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3659.88 EUR 4000.74 USD |
+0.22
|
— — | 3645.26 EUR 3984.76 USD | 3721.65 EUR 4068.27 USD | — - | — — |
| BEL Energy BEOGP.BR | 2126.18 EUR 2324.2 USD |
+0.22
|
— — | 2117.7 EUR 2314.93 USD | 2162.07 EUR 2363.43 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.73 EUR 0.8 USD |
+0.69
|
— — | 0.73 EUR 0.8 USD | 0.75 EUR 0.82 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.32 EUR 36.43 USD |
+1.12
|
— — | 33.05 EUR 36.13 USD | 34.83 EUR 38.08 USD | — - | — — |
| BEL 20 BFX | 5567.68 EUR 6086.23 USD |
-0.21
|
— — | 5516.95 EUR 6030.77 USD | 5577.3 EUR 6096.74 USD | 37 - | — — |
- {{ link.label }} {{link}}