País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1486.63 EUR 1716.06 USD |
+3.94
|
— — | 1417.46 EUR 1636.22 USD | 1490.2 EUR 1720.19 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47206.78 EUR 54492.42 USD |
+2.37
|
— — | 45868.72 EUR 52947.84 USD | 47275.98 EUR 54572.29 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9512.33 EUR 10980.41 USD |
+2.37
|
— — | 9242.71 EUR 10669.18 USD | 9526.28 EUR 10996.51 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
669.15 EUR 772.42 USD |
+0.28
|
— — | 665.04 EUR 767.68 USD | 670.75 EUR 774.27 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
849.83 EUR 980.99 USD |
+0.28
|
— — | 844.61 EUR 974.96 USD | 851.87 EUR 983.34 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5444.1 EUR 6284.31 USD |
-0.33
|
— — | 5429.79 EUR 6267.79 USD | 5503.06 EUR 6352.37 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3773.82 EUR 4356.25 USD |
-0.33
|
— — | 3763.9 EUR 4344.8 USD | 3814.69 EUR 4403.43 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13323.46 EUR 15379.73 USD |
+1.58
|
— — | 13069.74 EUR 15086.85 USD | 13336.58 EUR 15394.87 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2551.95 EUR 2945.8 USD |
+1.58
|
— — | 2503.35 EUR 2889.7 USD | 2554.46 EUR 2948.7 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
12963.28 EUR 14963.96 USD |
+1.02
|
— — | 12844.7 EUR 14827.08 USD | 12963.28 EUR 14963.96 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1856.86 EUR 2143.44 USD |
-0.99
|
— — | 1846.25 EUR 2131.19 USD | 1881.01 EUR 2171.31 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1177.6 EUR 1359.34 USD |
-0.99
|
— — | 1170.87 EUR 1351.58 USD | 1192.91 EUR 1377.02 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10863.2 EUR 12539.77 USD |
+1.02
|
— — | 10763.83 EUR 12425.06 USD | 10863.2 EUR 12539.77 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6399.16 EUR 7386.77 USD |
+1.02
|
— — | 6340.62 EUR 7319.2 USD | 6399.16 EUR 7386.77 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2711.54 EUR 3130.02 USD |
-0.96
|
— — | 2676.85 EUR 3089.98 USD | 2747.5 EUR 3171.53 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1330.05 EUR 1535.32 USD |
-0.96
|
— — | 1313.04 EUR 1515.69 USD | 1347.69 EUR 1555.69 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7092.9 EUR 8187.58 USD |
+2.76
|
— — | 6854.13 EUR 7911.96 USD | 7092.9 EUR 8187.58 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8671.59 EUR 10009.92 USD |
+2.76
|
— — | 8380.15 EUR 9673.5 USD | 8671.59 EUR 10009.92 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19796.17 EUR 22851.4 USD |
+0.79
|
— — | 19606.22 EUR 22632.14 USD | 19806 EUR 22862.75 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14309.19 EUR 16517.59 USD |
+0.79
|
— — | 14171.88 EUR 16359.09 USD | 14316.29 EUR 16525.79 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7974.24 EUR 9204.94 USD |
-0.65
|
— — | 7944.24 EUR 9170.31 USD | 8078.32 EUR 9325.08 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10716.17 EUR 12370.05 USD |
-0.65
|
— — | 10675.85 EUR 12323.5 USD | 10856.04 EUR 12531.5 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3522.88 EUR 4066.58 USD |
+0.66
|
— — | 3492.85 EUR 4031.92 USD | 3524.85 EUR 4068.86 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.2 EUR 3619.07 USD |
+0.66
|
— — | 3108.47 EUR 3588.21 USD | 3136.94 EUR 3621.08 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2207.52 EUR 2548.22 USD |
+0.66
|
— — | 2188.7 EUR 2526.49 USD | 2208.75 EUR 2549.64 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
809.09 EUR 933.96 USD |
-1.23
|
— — | 805.11 EUR 929.37 USD | 820.39 EUR 947 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
326.03 EUR 376.35 USD |
-1.23
|
— — | 324.43 EUR 374.5 USD | 330.58 EUR 381.6 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78108.06 EUR 90162.83 USD |
+1.17
|
— — | 77206.08 EUR 89121.64 USD | 78112.62 EUR 90168.09 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84166.6 EUR 97156.41 USD |
+1.16
|
— — | 83197.92 EUR 96038.23 USD | 84167.35 EUR 97157.28 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49970.23 EUR 57682.36 USD |
+1.17
|
— — | 49393.18 EUR 57016.25 USD | 49970.68 EUR 57682.88 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18896.14 EUR 21812.47 USD |
+1.16
|
— — | 18678.66 EUR 21561.42 USD | 18896.3 EUR 21812.65 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1445.58 EUR 1668.68 USD |
+0.29
|
— — | 1426.82 EUR 1647.03 USD | 1453.03 EUR 1677.28 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2452.84 EUR 2831.4 USD |
+0.29
|
— — | 2420.64 EUR 2794.23 USD | 2465.49 EUR 2846 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7007.38 EUR 8088.86 USD |
+0.21
|
— — | 6981.92 EUR 8059.47 USD | 7027.26 EUR 8111.81 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11328.2 EUR 13076.53 USD |
+0.21
|
— — | 11287.05 EUR 13029.03 USD | 11360.33 EUR 13113.62 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13302.26 EUR 15355.26 USD |
+0.21
|
— — | 13253.94 EUR 15299.48 USD | 13340 EUR 15398.82 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1742.38 EUR 2011.29 USD |
+0.44
|
— — | 1732.39 EUR 1999.76 USD | 1746.73 EUR 2016.31 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2816.57 EUR 3251.26 USD |
+0.44
|
— — | 2800.63 EUR 3232.86 USD | 2823.6 EUR 3259.38 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1706 EUR 1969.29 USD |
+0.12
|
— — | 1679.14 EUR 1938.29 USD | 1717.95 EUR 1983.09 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1148.39 EUR 1325.63 USD |
+0.12
|
— — | 1130.3 EUR 1304.74 USD | 1156.43 EUR 1334.91 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
112.96 EUR 130.39 USD |
-0.78
|
— — | 112.9 EUR 130.32 USD | 114.06 EUR 131.66 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | 4.1 EUR 4.73 USD | 4.18 EUR 4.83 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.1 EUR 4.74 USD |
-1.58
|
— — | 4.1 EUR 4.73 USD | 4.18 EUR 4.83 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4010.85 EUR 4629.86 USD |
+4.33
|
— — | 3888.04 EUR 4488.1 USD | 4024.29 EUR 4645.38 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2288.11 EUR 2641.24 USD |
+4.33
|
— — | 2217.77 EUR 2560.05 USD | 2295.77 EUR 2650.09 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
-2.26
|
— — | 0.65 EUR 0.75 USD | 0.67 EUR 0.77 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.2 EUR 30.24 USD |
-3.93
|
— — | 26.13 EUR 30.16 USD | 27.52 EUR 31.76 USD | — - | — — |
|
BEL 20
BFX
BE
|
5781.8 EUR 6674.13 USD |
+0.79
|
— — | 5726.32 EUR 6610.09 USD | 5784.67 EUR 6677.44 USD | 37 - | — — |
- {{ link.label }} {{link}}
