País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1477.57 EUR 1705.61 USD |
-0.61
|
— — | 1452.27 EUR 1676.41 USD | 1501.07 EUR 1732.74 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
47038.57 EUR 54298.25 USD |
-0.36
|
— — | 46556.54 EUR 53741.82 USD | 47486.33 EUR 54815.11 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9478.44 EUR 10941.29 USD |
-0.36
|
— — | 9381.31 EUR 10829.17 USD | 9568.66 EUR 11045.44 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
667.95 EUR 771.04 USD |
-0.18
|
— — | 667.95 EUR 771.04 USD | 670.44 EUR 773.91 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
848.08 EUR 978.97 USD |
-0.21
|
— — | 848.08 EUR 978.97 USD | 851.46 EUR 982.87 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5345.75 EUR 6170.78 USD |
-1.81
|
— — | 5284.01 EUR 6099.52 USD | 5444.59 EUR 6284.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3706.91 EUR 4279.01 USD |
-1.77
|
— — | 3662.85 EUR 4228.15 USD | 3774.17 EUR 4356.65 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13292.82 EUR 15344.37 USD |
-0.23
|
— — | 13202.13 EUR 15239.67 USD | 13377.07 EUR 15441.62 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2546.08 EUR 2939.03 USD |
-0.23
|
— — | 2528.71 EUR 2918.97 USD | 2562.21 EUR 2957.65 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13014.14 EUR 15022.67 USD |
+0.39
|
— — | 12990.86 EUR 14995.8 USD | 13076.47 EUR 15094.62 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1872.68 EUR 2161.7 USD |
+0.85
|
— — | 1856.54 EUR 2143.07 USD | 1874.58 EUR 2163.89 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1186.96 EUR 1370.15 USD |
+0.79
|
— — | 1177.39 EUR 1359.1 USD | 1188.83 EUR 1372.31 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10911.05 EUR 12595 USD |
+0.44
|
— — | 10886.31 EUR 12566.44 USD | 10958.06 EUR 12649.27 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6427.34 EUR 7419.3 USD |
+0.44
|
— — | 6412.77 EUR 7402.48 USD | 6455.03 EUR 7451.26 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2757.1 EUR 3182.62 USD |
+1.68
|
— — | 2711.94 EUR 3130.49 USD | 2763.98 EUR 3190.56 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1353.06 EUR 1561.88 USD |
+1.73
|
— — | 1330.25 EUR 1535.55 USD | 1355.78 EUR 1565.02 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7033.87 EUR 8119.44 USD |
-0.83
|
— — | 6992.36 EUR 8071.52 USD | 7164.93 EUR 8270.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8596.78 EUR 9923.56 USD |
-0.86
|
— — | 8548.67 EUR 9868.02 USD | 8759.65 EUR 10111.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19775.68 EUR 22827.75 USD |
-0.1
|
— — | 19708.3 EUR 22749.97 USD | 19838.27 EUR 22900 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14294.38 EUR 16500.5 USD |
-0.1
|
— — | 14245.67 EUR 16444.27 USD | 14339.62 EUR 16552.72 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8072.15 EUR 9317.96 USD |
+1.23
|
— — | 7987.05 EUR 9219.73 USD | 8123.88 EUR 9377.68 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10855.51 EUR 12530.89 USD |
+1.3
|
— — | 10733.38 EUR 12389.91 USD | 10917.26 EUR 12602.17 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3522.91 EUR 4066.62 USD |
<0.01
|
— — | 3512.54 EUR 4054.65 USD | 3532.65 EUR 4077.86 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3135.22 EUR 3619.09 USD |
<0.01
|
— — | 3125.99 EUR 3608.44 USD | 3143.89 EUR 3629.1 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2207.54 EUR 2548.24 USD |
<0.01
|
— — | 2201.04 EUR 2540.74 USD | 2213.64 EUR 2555.28 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
817.73 EUR 943.93 USD |
+1.07
|
— — | 807.55 EUR 932.18 USD | 818.83 EUR 945.2 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
329.51 EUR 380.36 USD |
+1.07
|
— — | 325.41 EUR 375.63 USD | 329.96 EUR 380.88 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
78226.3 EUR 90299.32 USD |
+0.15
|
— — | 77816.92 EUR 89826.76 USD | 78291.98 EUR 90375.14 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
84293.89 EUR 97303.35 USD |
+0.15
|
— — | 83853.89 EUR 96795.44 USD | 84364.46 EUR 97384.81 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50050.18 EUR 57774.65 USD |
+0.16
|
— — | 49783.97 EUR 57467.36 USD | 50087.89 EUR 57818.18 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18924.71 EUR 21845.45 USD |
+0.15
|
— — | 18825.93 EUR 21731.42 USD | 18940.56 EUR 21863.74 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1464.17 EUR 1690.14 USD |
+1.29
|
— — | 1445.58 EUR 1668.68 USD | 1467.68 EUR 1694.19 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2485.37 EUR 2868.95 USD |
+1.33
|
— — | 2452.84 EUR 2831.4 USD | 2490.33 EUR 2874.67 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7005.38 EUR 8086.55 USD |
-0.03
|
— — | 7004.64 EUR 8085.7 USD | 7031.88 EUR 8117.14 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11324.97 EUR 13072.8 USD |
-0.03
|
— — | 11323.78 EUR 13071.43 USD | 11367.81 EUR 13122.26 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13296.46 EUR 15348.56 USD |
-0.04
|
— — | 13295.45 EUR 15347.4 USD | 13348.77 EUR 15408.95 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1758.3 EUR 2029.67 USD |
+0.91
|
— — | 1742.34 EUR 2011.24 USD | 1766.44 EUR 2039.06 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2842.94 EUR 3281.7 USD |
+0.94
|
— — | 2816.51 EUR 3251.19 USD | 2855.46 EUR 3296.16 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1742.85 EUR 2011.83 USD |
+2.16
|
— — | 1700.35 EUR 1962.77 USD | 1746.21 EUR 2015.71 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1172.71 EUR 1353.7 USD |
+2.12
|
— — | 1144.58 EUR 1321.23 USD | 1175.45 EUR 1356.86 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.12 EUR 130.57 USD |
+0.14
|
— — | 112.76 EUR 130.16 USD | 113.5 EUR 131.02 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.11 EUR 4.75 USD |
+0.27
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.11 EUR 4.75 USD |
+0.27
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
4028.53 EUR 4650.27 USD |
+0.44
|
— — | 3970.48 EUR 4583.26 USD | 4032.42 EUR 4654.76 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2298.2 EUR 2652.89 USD |
+0.44
|
— — | 2265.08 EUR 2614.66 USD | 2300.42 EUR 2655.45 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.65 EUR 0.75 USD |
+0.31
|
— — | 0.64 EUR 0.74 USD | 0.66 EUR 0.76 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.36 EUR 30.43 USD |
+0.63
|
— — | 25.95 EUR 29.95 USD | 26.81 EUR 30.95 USD | — - | — — |
|
BEL 20
BFX
BE
|
5773.81 EUR 6664.91 USD |
-0.14
|
— — | 5756.14 EUR 6644.51 USD | 5794.1 EUR 6688.33 USD | 37 - | — — |
