País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1457.09 EUR 1681.97 USD |
-1.99
|
— — | 1453.85 EUR 1678.23 USD | 1501.07 EUR 1732.74 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46648.33 EUR 53847.78 USD |
-1.18
|
— — | 46586.6 EUR 53776.52 USD | 47486.33 EUR 54815.11 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9399.8 EUR 10850.52 USD |
-1.18
|
— — | 9387.37 EUR 10836.16 USD | 9568.66 EUR 11045.44 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
669.54 EUR 772.87 USD |
+0.06
|
— — | 668.06 EUR 771.16 USD | 670.44 EUR 773.91 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
850.41 EUR 981.66 USD |
+0.07
|
— — | 848.45 EUR 979.4 USD | 851.46 EUR 982.87 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5292.16 EUR 6108.92 USD |
-2.79
|
— — | 5284.01 EUR 6099.52 USD | 5444.59 EUR 6284.88 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3668.68 EUR 4234.88 USD |
-2.79
|
— — | 3662.85 EUR 4228.15 USD | 3774.17 EUR 4356.65 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13219.4 EUR 15259.61 USD |
-0.78
|
— — | 13207.78 EUR 15246.2 USD | 13377.07 EUR 15441.62 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2532.01 EUR 2922.79 USD |
-0.78
|
— — | 2529.79 EUR 2920.22 USD | 2562.21 EUR 2957.65 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13066.77 EUR 15083.42 USD |
+0.8
|
— — | 12990.86 EUR 14995.8 USD | 13076.47 EUR 15094.62 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1870.91 EUR 2159.66 USD |
+0.76
|
— — | 1856.54 EUR 2143.07 USD | 1874.52 EUR 2163.82 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1186.48 EUR 1369.59 USD |
+0.75
|
— — | 1177.39 EUR 1359.1 USD | 1188.8 EUR 1372.27 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10949.91 EUR 12639.86 USD |
+0.8
|
— — | 10886.31 EUR 12566.44 USD | 10958.06 EUR 12649.27 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6450.23 EUR 7445.72 USD |
+0.8
|
— — | 6412.77 EUR 7402.48 USD | 6455.03 EUR 7451.26 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2747.57 EUR 3171.61 USD |
+1.33
|
— — | 2711.94 EUR 3130.49 USD | 2759.22 EUR 3185.06 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1349.1 EUR 1557.31 USD |
+1.43
|
— — | 1330.25 EUR 1535.55 USD | 1353.44 EUR 1562.32 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7025.89 EUR 8110.23 USD |
-0.94
|
— — | 7023.53 EUR 8107.5 USD | 7164.93 EUR 8270.73 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8602.93 EUR 9930.66 USD |
-0.79
|
— — | 8595.28 EUR 9921.83 USD | 8759.65 EUR 10111.57 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19721.13 EUR 22764.78 USD |
-0.38
|
— — | 19712.5 EUR 22754.82 USD | 19838.27 EUR 22900 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14254.95 EUR 16454.98 USD |
-0.38
|
— — | 14248.71 EUR 16447.78 USD | 14339.62 EUR 16552.72 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8059.7 EUR 9303.59 USD |
+1.07
|
— — | 7987.05 EUR 9219.73 USD | 8117.65 EUR 9370.48 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10832.33 EUR 12504.13 USD |
+1.08
|
— — | 10733.38 EUR 12389.91 USD | 10908.89 EUR 12592.51 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3514.94 EUR 4057.42 USD |
-0.23
|
— — | 3513.03 EUR 4055.21 USD | 3532.65 EUR 4077.86 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3128.12 EUR 3610.9 USD |
-0.23
|
— — | 3126.43 EUR 3608.95 USD | 3143.89 EUR 3629.1 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2202.54 EUR 2542.47 USD |
-0.23
|
— — | 2201.34 EUR 2541.08 USD | 2213.64 EUR 2555.28 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
818.77 EUR 945.13 USD |
+1.2
|
— — | 807.55 EUR 932.18 USD | 818.77 EUR 945.13 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
329.96 EUR 380.88 USD |
+1.21
|
— — | 325.41 EUR 375.63 USD | 329.96 EUR 380.88 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77938.04 EUR 89966.57 USD |
-0.22
|
— — | 77816.92 EUR 89826.76 USD | 78255.75 EUR 90333.31 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83984.03 EUR 96945.67 USD |
-0.22
|
— — | 83853.89 EUR 96795.44 USD | 84319.32 EUR 97332.7 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49846.99 EUR 57540.1 USD |
-0.25
|
— — | 49783.97 EUR 57467.36 USD | 50061.16 EUR 57787.33 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18855.15 EUR 21765.15 USD |
-0.22
|
— — | 18825.93 EUR 21731.42 USD | 18930.42 EUR 21852.04 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1465.43 EUR 1691.6 USD |
+1.37
|
— — | 1445.58 EUR 1668.68 USD | 1467.28 EUR 1693.73 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2487.81 EUR 2871.76 USD |
+1.43
|
— — | 2452.84 EUR 2831.4 USD | 2489.66 EUR 2873.9 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7024.97 EUR 8109.17 USD |
+0.25
|
— — | 7004.64 EUR 8085.7 USD | 7029.54 EUR 8114.44 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11356.64 EUR 13109.36 USD |
+0.25
|
— — | 11323.78 EUR 13071.43 USD | 11364.03 EUR 13117.89 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13337.76 EUR 15396.24 USD |
+0.27
|
— — | 13297.07 EUR 15349.27 USD | 13344.34 EUR 15403.83 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1764.2 EUR 2036.48 USD |
+1.25
|
— — | 1742.34 EUR 2011.24 USD | 1765.25 EUR 2037.69 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2848.48 EUR 3288.1 USD |
+1.13
|
— — | 2816.51 EUR 3251.19 USD | 2853.54 EUR 3293.94 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1725.4 EUR 1991.69 USD |
+1.14
|
— — | 1700.35 EUR 1962.77 USD | 1727.54 EUR 1994.16 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1160.81 EUR 1339.96 USD |
+1.08
|
— — | 1144.58 EUR 1321.23 USD | 1162.89 EUR 1342.36 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.43 EUR 130.94 USD |
+0.42
|
— — | 112.76 EUR 130.16 USD | 113.48 EUR 130.99 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.14 EUR 4.78 USD |
+0.83
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.14 EUR 4.78 USD |
+0.83
|
— — | 4.09 EUR 4.72 USD | 4.14 EUR 4.78 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3990.23 EUR 4606.06 USD |
-0.51
|
— — | 3970.48 EUR 4583.26 USD | 4025.32 EUR 4646.57 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2276.35 EUR 2627.67 USD |
-0.51
|
— — | 2265.08 EUR 2614.66 USD | 2296.09 EUR 2650.46 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.66 EUR 0.76 USD |
+1.23
|
— — | 0.64 EUR 0.74 USD | 0.66 EUR 0.76 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
26.72 EUR 30.85 USD |
+2.01
|
— — | 25.95 EUR 29.95 USD | 26.78 EUR 30.91 USD | — - | — — |
|
BEL 20
BFX
BE
|
5758.96 EUR 6647.77 USD |
-0.4
|
— — | 5757.36 EUR 6645.92 USD | 5794.1 EUR 6688.33 USD | 37 - | — — |
- {{ link.label }} {{link}}
