País: Países Baixos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3005.23 EUR 3285.12 USD |
+0.89
|
— — | 2978.75 EUR 3256.18 USD | 3007.97 EUR 3288.12 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2040.24 EUR 2230.26 USD |
+0.89
|
— — | 2022.26 EUR 2210.6 USD | 2042.1 EUR 2232.29 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1424.41 EUR 1557.07 USD |
+1.08
|
— — | 1409.56 EUR 1540.84 USD | 1425.77 EUR 1558.56 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1118.84 EUR 1223.04 USD |
+1.09
|
— — | 1107.17 EUR 1210.29 USD | 1119.9 EUR 1224.2 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1335.62 EUR 1460.01 USD |
+1.08
|
— — | 1321.7 EUR 1444.8 USD | 1336.9 EUR 1461.41 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2793.73 EUR 3053.92 USD |
0
|
— — | 2793.73 EUR 3053.92 USD | 2793.73 EUR 3053.92 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1303.22 EUR 1424.6 USD |
0
|
— — | 1303.22 EUR 1424.6 USD | 1303.22 EUR 1424.6 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 938.89 EUR 1026.33 USD |
+1.07
|
— — | 929.1 EUR 1015.63 USD | 939.78 EUR 1027.31 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1105.19 EUR 1208.12 USD |
0
|
— — | 1105.19 EUR 1208.12 USD | 1105.19 EUR 1208.12 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3033.99 EUR 3316.56 USD |
+0.94
|
— — | 3005.23 EUR 3285.12 USD | 3035.62 EUR 3318.34 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1791.99 EUR 1958.89 USD |
+0.94
|
— — | 1775 EUR 1940.31 USD | 1792.95 EUR 1959.94 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3611.13 EUR 3947.45 USD |
+0.94
|
— — | 3576.91 EUR 3910.05 USD | 3613.07 EUR 3949.57 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1531.13 EUR 1673.73 USD |
+0.93
|
— — | 1516.62 EUR 1657.87 USD | 1531.95 EUR 1674.63 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1259.34 EUR 1376.63 USD |
+0.93
|
— — | 1247.41 EUR 1363.59 USD | 1260.02 EUR 1377.37 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1142.11 EUR 1248.48 USD |
+0.93
|
— — | 1131.28 EUR 1236.64 USD | 1142.72 EUR 1249.15 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3223.11 EUR 3523.29 USD |
+1.35
|
— — | 3188.55 EUR 3485.52 USD | 3225.42 EUR 3525.82 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2777.96 EUR 3036.69 USD |
+1.35
|
— — | 2748.17 EUR 3004.12 USD | 2779.95 EUR 3038.86 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1811.39 EUR 1980.09 USD |
+1.35
|
— — | 1791.97 EUR 1958.87 USD | 1812.69 EUR 1981.52 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2211.97 EUR 2417.98 USD |
+1.01
|
— — | 2189.86 EUR 2393.81 USD | 2213.53 EUR 2419.69 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3644.77 EUR 3984.23 USD |
+1.02
|
— — | 3608.02 EUR 3944.05 USD | 3647.01 EUR 3986.67 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3239.36 EUR 3541.06 USD |
+1.02
|
— — | 3206.7 EUR 3505.36 USD | 3241.36 EUR 3543.24 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1143.66 EUR 1250.17 USD |
+1.34
|
— — | 1131.4 EUR 1236.77 USD | 1144.48 EUR 1251.07 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.29 USD — |
+11.69
|
— — | 0.26 USD — | 0.29 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7408.43 EUR 8098.41 USD |
+1.33
|
— — | 7310.89 EUR 7991.79 USD | 7413.6 EUR 8104.07 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1506.68 EUR 1647 USD |
+1.01
|
— — | 1491.37 EUR 1630.27 USD | 1507.49 EUR 1647.89 USD | — - | — — |
| AEX Financials NLFIN.AS | 849.78 EUR 928.92 USD |
+1.3
|
— — | 838.83 EUR 916.95 USD | 850.46 EUR 929.67 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 1868.44 EUR 2042.46 USD |
+1.29
|
— — | 1844.58 EUR 2016.38 USD | 1870.17 EUR 2044.35 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2089.03 EUR 2283.59 USD |
+0.32
|
— — | 2078.55 EUR 2272.14 USD | 2090.46 EUR 2285.16 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1096.5 EUR 1198.62 USD |
+0.32
|
— — | 1091 EUR 1192.61 USD | 1097.25 EUR 1199.44 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1943.97 EUR 2125.02 USD |
+0.34
|
— — | 1934.02 EUR 2114.15 USD | 1945.1 EUR 2126.26 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1684.36 EUR 1841.23 USD |
+1.25
|
— — | 1664.3 EUR 1819.3 USD | 1685.59 EUR 1842.58 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2036.2 EUR 2225.84 USD |
+1.25
|
— — | 2011.95 EUR 2199.33 USD | 2037.69 EUR 2227.47 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3497.55 EUR 3823.29 USD |
+1.15
|
— — | 3458.85 EUR 3780.99 USD | 3499.44 EUR 3825.36 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2160.77 EUR 2362.01 USD |
+1.26
|
— — | 2134.76 EUR 2333.58 USD | 2162.07 EUR 2363.43 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2980.08 EUR 3257.63 USD |
+1.14
|
— — | 2947.6 EUR 3222.13 USD | 2982.18 EUR 3259.93 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2654.39 USD — |
+1.59
|
— — | 2605.79 USD — | 2674.98 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1791.24 EUR 1958.07 USD |
+1.15
|
— — | 1771.42 EUR 1936.4 USD | 1792.21 EUR 1959.13 USD | — - | — — |
| AEX GR AEXGR.AS | 3664.72 EUR 4006.03 USD |
+0.32
|
— — | 3646.27 EUR 3985.87 USD | 3667.01 EUR 4008.54 USD | — - | — — |
| AEX NR AEXNR.AS | 3150.49 EUR 3443.91 USD |
+0.32
|
— — | 3134.63 EUR 3426.57 USD | 3152.47 EUR 3446.08 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1543.03 EUR 1686.74 USD |
+1.24
|
— — | 1524.65 EUR 1666.65 USD | 1544.16 EUR 1687.98 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4949.06 EUR 5409.99 USD |
+0.38
|
— — | 4918.83 EUR 5376.95 USD | 4951.48 EUR 5412.64 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1218.89 EUR 1332.41 USD |
+0.36
|
— — | 1211.66 EUR 1324.51 USD | 1219.71 EUR 1333.31 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.67 USD — |
+2.62
|
— — | 5.52 USD — | 5.72 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4331.74 EUR 4735.18 USD |
+1.14
|
— — | 4266.79 EUR 4664.18 USD | 4334.21 EUR 4737.88 USD | — - | — — |
| AEX Industrials NLIN.AS | 2686.15 EUR 2936.32 USD |
+1.12
|
— — | 2646.31 EUR 2892.77 USD | 2688.13 EUR 2938.49 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3552.05 EUR 3882.87 USD |
+0.83
|
— — | 3523.66 EUR 3851.84 USD | 3554.87 EUR 3885.95 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3153.26 EUR 3446.94 USD |
+0.85
|
— — | 3127.41 EUR 3418.68 USD | 3155.11 EUR 3448.96 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 1796.36 EUR 1963.66 USD |
+0.85
|
— — | 1781.63 EUR 1947.56 USD | 1797.42 EUR 1964.82 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4186.38 EUR 4576.28 USD |
+0.62
|
— — | 4162.69 EUR 4550.38 USD | 4188.39 EUR 4578.48 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2507.98 EUR 2741.56 USD |
+0.64
|
— — | 2493.38 EUR 2725.6 USD | 2508.78 EUR 2742.44 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3749.42 EUR 4098.62 USD |
+0.64
|
— — | 3727.59 EUR 4074.76 USD | 3750.6 EUR 4099.91 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3691.08 EUR 4034.85 USD |
+1.53
|
— — | 3635.56 EUR 3974.16 USD | 3693.9 EUR 4037.93 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.47 USD — |
0
|
— — | 5.47 USD — | 5.47 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1915.77 EUR 2094.2 USD |
+1.51
|
— — | 1887.28 EUR 2063.05 USD | 1917.56 EUR 2096.15 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3148.04 EUR 3441.23 USD |
+1.51
|
— — | 3101.21 EUR 3390.04 USD | 3150.98 EUR 3444.45 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1939.4 EUR 2120.03 USD |
+0.61
|
— — | 1928.43 EUR 2108.03 USD | 1940.33 EUR 2121.04 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1802.44 EUR 1970.31 USD |
+0.61
|
— — | 1792.25 EUR 1959.17 USD | 1803.31 EUR 1971.26 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1192.01 EUR 1303.03 USD |
+2.18
|
— — | 1167 EUR 1275.69 USD | 1194.36 EUR 1305.6 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2355.78 EUR 2575.19 USD |
+2.18
|
— — | 2306.36 EUR 2521.16 USD | 2360.43 EUR 2580.27 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2013.22 EUR 2200.72 USD |
+2.18
|
— — | 1970.98 EUR 2154.55 USD | 2017.19 EUR 2205.06 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 925.8 EUR 1012.02 USD |
+2.17
|
— — | 906.38 EUR 990.8 USD | 927.63 EUR 1014.02 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3201.09 EUR 3499.22 USD |
+1.21
|
— — | 3167.33 EUR 3462.32 USD | 3203.6 EUR 3501.97 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5685.57 EUR 6215.1 USD |
+1.21
|
— — | 5625.6 EUR 6149.54 USD | 5690.03 EUR 6219.97 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4915.72 EUR 5373.55 USD |
+1.21
|
— — | 4863.87 EUR 5316.87 USD | 4919.58 EUR 5377.77 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2799.82 EUR 3060.58 USD |
0
|
— — | 2799.82 EUR 3060.58 USD | 2799.82 EUR 3060.58 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.29 USD — |
0
|
— — | 2.29 USD — | 2.29 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1317.5 EUR 1440.21 USD |
0
|
— — | 1317.5 EUR 1440.21 USD | 1317.5 EUR 1440.21 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.72 USD — |
0
|
— — | 0.72 USD — | 0.72 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 151.31 USD — |
0
|
— — | 151.31 USD — | 151.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2167.83 EUR 2369.73 USD |
+0.92
|
— — | 2148.18 EUR 2348.25 USD | 2168.62 EUR 2370.59 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.37 USD — |
+2.36
|
— — | 2.31 USD — | 2.4 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1655.61 EUR 1809.81 USD |
+0.91
|
— — | 1640.72 EUR 1793.53 USD | 1656.33 EUR 1810.59 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 499.66 EUR 546.2 USD |
+3.45
|
— — | 471.84 EUR 515.78 USD | 504.7 EUR 551.7 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2028.98 EUR 2217.95 USD |
+0.91
|
— — | 2010.73 EUR 2198 USD | 2029.86 EUR 2218.91 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.19 USD — |
+5.06
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2150.89 EUR 2351.21 USD |
+1.2
|
— — | 2128.2 EUR 2326.41 USD | 2152.58 EUR 2353.06 USD | — - | — — |
- {{ link.label }} {{link}}