País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2921.6 EUR 3193.7 USD |
+0.21
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 1996.93 EUR 2182.91 USD |
+0.11
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1360.06 EUR 1486.73 USD |
+0.59
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1091.74 EUR 1193.42 USD |
+0.5
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1282.15 EUR 1401.56 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2840.02 EUR 3104.53 USD |
-0.3
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1336.9 EUR 1461.41 USD |
-0.3
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 904.74 EUR 989 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1132.46 EUR 1237.93 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2931.71 EUR 3204.76 USD |
+0.26
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1750.85 EUR 1913.92 USD |
+0.14
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3477.52 EUR 3801.4 USD |
+0.3
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1488.33 EUR 1626.95 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1226.22 EUR 1340.42 USD |
+0.25
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1113.01 EUR 1216.67 USD |
+0.25
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3097.46 EUR 3385.94 USD |
+0.88
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2675.65 EUR 2924.85 USD |
+0.85
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1756.88 EUR 1920.51 USD |
+0.72
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2111.07 EUR 2307.68 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3441.45 EUR 3761.97 USD |
+0.79
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3066.24 EUR 3351.81 USD |
+0.77
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1110.92 EUR 1214.39 USD |
+0.83
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.28 USD — |
+10.18
|
— — | 0.28 USD — | 0.29 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7179.8 EUR 7848.49 USD |
+0.9
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1438.18 EUR 1572.13 USD |
+0.76
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 787.77 EUR 861.14 USD |
+0.91
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1710.17 EUR 1869.45 USD |
+0.95
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2029.14 EUR 2218.12 USD |
+0.87
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1071.15 EUR 1170.91 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1888.85 EUR 2064.77 USD |
+0.85
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1590.32 EUR 1738.43 USD |
0
|
— — | 1590.32 EUR 1738.43 USD | 1590.32 EUR 1738.43 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1886.91 EUR 2062.65 USD |
0
|
— — | 1886.91 EUR 2062.65 USD | 1886.91 EUR 2062.65 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3347.08 EUR 3658.81 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 1990.19 EUR 2175.55 USD |
0
|
— — | 1990.19 EUR 2175.55 USD | 1990.19 EUR 2175.55 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2860.68 EUR 3127.11 USD |
+0.85
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2126.27 USD — |
+18.42
|
— — | 2126.27 USD — | 2258.28 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1735.37 EUR 1896.99 USD |
+0.77
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3574.56 EUR 3907.48 USD |
+0.82
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3074.12 EUR 3360.43 USD |
+0.8
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW D 50P EZ60.AS | 1441.2 EUR 1575.43 USD |
0
|
— — | 1441.2 EUR 1575.43 USD | 1441.2 EUR 1575.43 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4774.32 EUR 5218.98 USD |
+1.13
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1183.76 EUR 1294.01 USD |
+1.01
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 6.17 USD — |
+11.37
|
— — | 6.17 USD — | 6.34 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 4220.61 EUR 4613.7 USD |
+1.96
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2641.87 EUR 2887.92 USD |
+1.96
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3430.98 EUR 3750.52 USD |
+0.47
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3050.99 EUR 3335.14 USD |
+0.45
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1750.1 EUR 1913.1 USD |
+0.39
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4166.3 EUR 4554.33 USD |
+0.04
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2526.02 EUR 2761.28 USD |
-0.13
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3740.92 EUR 4089.33 USD |
<0.01
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3538.23 EUR 3867.76 USD |
+0.97
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.94 USD — |
+6.03
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1860.93 EUR 2034.25 USD |
+0.87
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3028.32 EUR 3310.36 USD |
+0.94
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1950.17 EUR 2131.8 USD |
-0.02
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1814 EUR 1982.95 USD |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1096.09 EUR 1198.17 USD |
+2.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2126.45 EUR 2324.5 USD |
+2.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1825.86 EUR 1995.91 USD |
+2.03
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 846.78 EUR 925.64 USD |
+2.01
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3171.18 EUR 3466.53 USD |
+0.44
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5557.57 EUR 6075.17 USD |
+0.52
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4820.81 EUR 5269.8 USD |
+0.5
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2874.69 EUR 3142.42 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.21 USD — |
+3.6
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1361.8 EUR 1488.63 USD |
-0.05
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.88 USD — |
+12.72
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 155.96 USD — |
+6.15
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2071.45 EUR 2264.37 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.27 USD — |
+7.73
|
— — | 2.27 USD — | 2.31 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1602.55 EUR 1751.8 USD |
+0.42
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 434.2 EUR 474.64 USD |
+9.53
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1944.9 EUR 2126.04 USD |
+0.55
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.22 USD — |
+12.67
|
— — | 0.22 USD — | 0.23 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2127.34 EUR 2325.47 USD |
+0.49
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}