País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3500.05 EUR 3826.03 USD |
-0.55
|
— — | 3483.23 EUR 3807.64 USD | 3516.64 EUR 3844.16 USD | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2321.41 EUR 2537.61 USD |
-0.56
|
— — | 2310.26 EUR 2525.43 USD | 2332.41 EUR 2549.64 USD | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1429.2 EUR 1562.31 USD |
-0.35
|
— — | 1417.62 EUR 1549.65 USD | 1430.97 EUR 1564.24 USD | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1087.78 EUR 1189.09 USD |
-0.42
|
— — | 1078.96 EUR 1179.45 USD | 1089.13 EUR 1190.57 USD | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1329.9 EUR 1453.76 USD |
-0.37
|
— — | 1319.13 EUR 1441.99 USD | 1331.54 EUR 1455.55 USD | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 3028.17 EUR 3310.2 USD |
0
|
— — | 3028.17 EUR 3310.2 USD | 3028.17 EUR 3310.2 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1366.13 EUR 1493.36 USD |
0
|
— — | 1366.13 EUR 1493.36 USD | 1366.13 EUR 1493.36 USD | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 894.35 EUR 977.65 USD |
-0.4
|
— — | 887.1 EUR 969.72 USD | 895.45 EUR 978.85 USD | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1147.29 EUR 1254.14 USD |
0
|
— — | 1147.29 EUR 1254.14 USD | 1147.29 EUR 1254.14 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3350.26 EUR 3662.29 USD |
-0.57
|
— — | 3335.8 EUR 3646.48 USD | 3355.25 EUR 3667.74 USD | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1932.84 EUR 2112.86 USD |
-0.59
|
— — | 1924.5 EUR 2103.74 USD | 1935.72 EUR 2116 USD | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 4017.91 EUR 4392.12 USD |
-0.57
|
— — | 4000.57 EUR 4373.16 USD | 4023.89 EUR 4398.66 USD | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1637.46 EUR 1789.97 USD |
-0.6
|
— — | 1630.39 EUR 1782.24 USD | 1639.9 EUR 1792.63 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1334.54 EUR 1458.83 USD |
-0.61
|
— — | 1328.77 EUR 1452.53 USD | 1336.52 EUR 1461 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1204.77 EUR 1316.98 USD |
-0.62
|
— — | 1199.57 EUR 1311.29 USD | 1206.57 EUR 1318.94 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3633.42 EUR 3971.82 USD |
-0.57
|
— — | 3618.32 EUR 3955.31 USD | 3639.3 EUR 3978.25 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 3110.35 EUR 3400.03 USD |
-0.58
|
— — | 3097.42 EUR 3385.9 USD | 3115.38 EUR 3405.53 USD | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1982.82 EUR 2167.49 USD |
-0.63
|
— — | 1974.57 EUR 2158.47 USD | 1986.03 EUR 2171 USD | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2655.15 EUR 2902.44 USD |
-0.5
|
— — | 2636.19 EUR 2881.71 USD | 2665.99 EUR 2914.29 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 4502.78 EUR 4922.15 USD |
-0.44
|
— — | 4469.69 EUR 4885.98 USD | 4520.76 EUR 4941.8 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3975.32 EUR 4345.56 USD |
-0.45
|
— — | 3946.1 EUR 4313.62 USD | 3991.2 EUR 4362.92 USD | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1223.25 EUR 1337.18 USD |
-0.62
|
— — | 1218.16 EUR 1331.61 USD | 1225.23 EUR 1339.34 USD | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.2 USD — |
+2.34
|
— — | 0.2 USD — | 0.21 USD — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 8298.36 EUR 9071.23 USD |
-0.58
|
— — | 8234.79 EUR 9001.74 USD | 8347.19 EUR 9124.61 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1766.36 EUR 1930.87 USD |
-0.48
|
— — | 1753.22 EUR 1916.51 USD | 1773.26 EUR 1938.41 USD | — - | — — |
| AEX Financials NLFIN.AS | 968.22 EUR 1058.4 USD |
-0.45
|
— — | 965.08 EUR 1054.96 USD | 972.67 EUR 1063.26 USD | — - | — — |
| AEX Financials GR NLFNG.AS | 2209.83 EUR 2415.64 USD |
-0.47
|
— — | 2203.24 EUR 2408.44 USD | 2220.56 EUR 2427.37 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2446.12 EUR 2673.94 USD |
-0.26
|
— — | 2425.44 EUR 2651.33 USD | 2448.33 EUR 2676.36 USD | — - | — — |
| AEX All-Tradable AEXAT.AS | 1250.68 EUR 1367.16 USD |
-0.26
|
— — | 1240.11 EUR 1355.61 USD | 1251.81 EUR 1368.4 USD | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2270.78 EUR 2482.27 USD |
-0.26
|
— — | 2251.57 EUR 2461.27 USD | 2272.82 EUR 2484.5 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1895.67 EUR 2072.22 USD |
-0.61
|
— — | 1885.38 EUR 2060.98 USD | 1905.83 EUR 2083.33 USD | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2343.49 EUR 2561.75 USD |
-0.57
|
— — | 2330.76 EUR 2547.84 USD | 2356.03 EUR 2575.46 USD | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 4011.59 EUR 4385.21 USD |
-0.47
|
— — | 3983.64 EUR 4354.66 USD | 4029.33 EUR 4404.6 USD | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2503.5 EUR 2736.66 USD |
-0.56
|
— — | 2489.91 EUR 2721.81 USD | 2516.9 EUR 2751.31 USD | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3397.14 EUR 3713.53 USD |
-0.47
|
— — | 3373.48 EUR 3687.67 USD | 3412.16 EUR 3729.95 USD | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 1661.36 USD — |
+4.14
|
— — | 1595.19 USD — | 1676.93 USD — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1998.29 EUR 2184.4 USD |
-0.49
|
— — | 1984.37 EUR 2169.18 USD | 2007.13 EUR 2194.06 USD | — - | — — |
| AEX GR AEXGR.AS | 4247.48 EUR 4643.07 USD |
-0.25
|
— — | 4211.59 EUR 4603.84 USD | 4251.31 EUR 4647.26 USD | — - | — — |
| AEX NR AEXNR.AS | 3643.3 EUR 3982.62 USD |
-0.25
|
— — | 3612.52 EUR 3948.97 USD | 3646.59 EUR 3986.22 USD | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1738.25 EUR 1900.14 USD |
-0.58
|
— — | 1728.82 EUR 1889.83 USD | 1747.56 EUR 1910.32 USD | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5977.88 EUR 6534.63 USD |
-0.27
|
— — | 5904.88 EUR 6454.83 USD | 5997.87 EUR 6556.48 USD | — - | — — |
| AEX All-Share Index AAX.AS | 1440.81 EUR 1575 USD |
-0.27
|
— — | 1422.26 EUR 1554.72 USD | 1444.67 EUR 1579.22 USD | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 2.16 USD — |
-0.88
|
— — | 2.14 USD — | 2.18 USD — | — - | — — |
| AEX Industrials GR NLING.AS | 3194.02 EUR 3491.5 USD |
-0.48
|
— — | 3173.56 EUR 3469.13 USD | 3230.08 EUR 3530.91 USD | — - | — — |
| AEX Industrials NLIN.AS | 1942.37 EUR 2123.27 USD |
-1.13
|
— — | 1929.96 EUR 2109.71 USD | 1964.56 EUR 2147.53 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 4107.12 EUR 4489.64 USD |
-0.52
|
— — | 4088.03 EUR 4468.77 USD | 4122.45 EUR 4506.39 USD | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3624.58 EUR 3962.16 USD |
-0.53
|
— — | 3607.73 EUR 3943.74 USD | 3638.1 EUR 3976.93 USD | — - | — — |
| Euronext Europe 500 EU500.AS | 2018.6 EUR 2206.6 USD |
-0.54
|
— — | 2009.22 EUR 2196.35 USD | 2026.14 EUR 2214.84 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4741.77 EUR 5183.4 USD |
-0.42
|
— — | 4732.36 EUR 5173.11 USD | 4757.31 EUR 5200.38 USD | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2748.69 EUR 3004.69 USD |
-0.42
|
— — | 2743.23 EUR 2998.72 USD | 2757.7 EUR 3014.54 USD | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 4218.22 EUR 4611.08 USD |
-0.42
|
— — | 4209.85 EUR 4601.93 USD | 4232.05 EUR 4626.2 USD | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3829.77 EUR 4186.46 USD |
-0.59
|
— — | 3808.44 EUR 4163.14 USD | 3850.4 EUR 4209.01 USD | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 2.24 USD — |
0
|
— — | 2.24 USD — | 2.24 USD — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1934.44 EUR 2114.6 USD |
-0.62
|
— — | 1923.66 EUR 2102.82 USD | 1944.86 EUR 2125.99 USD | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3244.29 EUR 3546.45 USD |
-0.59
|
— — | 3226.22 EUR 3526.69 USD | 3261.77 EUR 3565.56 USD | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2094.22 EUR 2289.27 USD |
-0.46
|
— — | 2090.06 EUR 2284.72 USD | 2101.09 EUR 2296.78 USD | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1937.45 EUR 2117.89 USD |
-0.46
|
— — | 1933.6 EUR 2113.69 USD | 1943.8 EUR 2124.84 USD | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1523.62 EUR 1665.52 USD |
-0.5
|
— — | 1507.23 EUR 1647.61 USD | 1530.1 EUR 1672.61 USD | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3154.85 EUR 3448.68 USD |
-0.5
|
— — | 3120.91 EUR 3411.58 USD | 3168.28 EUR 3463.36 USD | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2666.24 EUR 2914.56 USD |
-0.5
|
— — | 2637.56 EUR 2883.21 USD | 2677.59 EUR 2926.97 USD | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1171.34 EUR 1280.43 USD |
-0.54
|
— — | 1158.74 EUR 1266.66 USD | 1176.33 EUR 1285.89 USD | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3346.22 EUR 3657.87 USD |
-0.76
|
— — | 3330.43 EUR 3640.61 USD | 3351.44 EUR 3663.58 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 6117.42 EUR 6687.17 USD |
-0.69
|
— — | 6088.57 EUR 6655.63 USD | 6126.95 EUR 6697.58 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5252.43 EUR 5741.62 USD |
-0.71
|
— — | 5227.66 EUR 5714.54 USD | 5260.61 EUR 5750.56 USD | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 3067.29 EUR 3352.96 USD |
0
|
— — | 3067.29 EUR 3352.96 USD | 3067.29 EUR 3352.96 USD | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.11 USD — |
0
|
— — | 1.11 USD — | 1.11 USD — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1398.43 EUR 1528.67 USD |
0
|
— — | 1398.43 EUR 1528.67 USD | 1398.43 EUR 1528.67 USD | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.26 USD — |
0
|
— — | 0.26 USD — | 0.26 USD — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 65 USD — |
0
|
— — | 65 USD — | 65 USD — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2420.31 EUR 2645.73 USD |
-0.52
|
— — | 2400.01 EUR 2623.54 USD | 2433.21 EUR 2659.83 USD | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.14 USD — |
+3.34
|
— — | 1.11 USD — | 1.15 USD — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1791.56 EUR 1958.42 USD |
-0.52
|
— — | 1776.54 EUR 1942 USD | 1801.11 EUR 1968.86 USD | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 731.18 EUR 799.28 USD |
-3.29
|
— — | 656.02 EUR 717.12 USD | 743.61 EUR 812.86 USD | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2248.31 EUR 2457.71 USD |
-0.52
|
— — | 2229.46 EUR 2437.1 USD | 2260.29 EUR 2470.8 USD | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.09 USD — |
0
|
— — | 0.09 USD — | 0.09 USD — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2195.44 EUR 2399.91 USD |
-0.75
|
— — | 2185.08 EUR 2388.59 USD | 2198.86 EUR 2403.65 USD | — - | — — |
- {{ link.label }} {{link}}