$2.25T
Capitalização total de mercado
$87.41B
Volume total
BTC 56.27%     ETH 8.90%
Dominância

País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
Amsterdam (369)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
Euronext Climate Europe NR ENCEN.AS 3497.32 EUR 3823.04 USD
-0.63
3483.23 EUR 3807.64 USD 3516.64 EUR 3844.16 USD
Euronext Climate Europe ENCLE.AS 2319.6 EUR 2535.64 USD
-0.64
2310.26 EUR 2525.43 USD 2332.41 EUR 2549.64 USD
SBF Top 50 ESG EW GR ESF5G.AS 1428.29 EUR 1561.31 USD
-0.42
1417.62 EUR 1549.65 USD 1429.78 EUR 1562.94 USD
SBF Top 50 ESG EW ESF5P.AS 1087.09 EUR 1188.34 USD
-0.48
1078.96 EUR 1179.45 USD 1088.22 EUR 1189.57 USD
SBF Top 50 ESG EW NR ESF5N.AS 1329.05 EUR 1452.83 USD
-0.43
1319.13 EUR 1441.99 USD 1330.44 EUR 1454.35 USD
Euronext Reitsmarket Global Bal ERGBN.AS 3028.17 EUR 3310.2 USD
0
3028.17 EUR 3310.2 USD 3028.17 EUR 3310.2 USD
Euronext Reitsmarket Global Bal GB12C.AS 3522.49 EUR 3850.56 USD
0
Euronext Reitsmarket Global Bal ERGBP.AS 1366.13 EUR 1493.36 USD
0
1366.13 EUR 1493.36 USD 1366.13 EUR 1493.36 USD
SBF Top 50 ESG EW Decrement 50 ESF5D.AS 893.78 EUR 977.02 USD
-0.46
887.1 EUR 969.72 USD 894.71 EUR 978.04 USD
EN Reitsmarket Global Balanced ERGBD.AS 1147.29 EUR 1254.14 USD
0
1147.29 EUR 1254.14 USD 1147.29 EUR 1254.14 USD
Euronext Reitsmarket Global Bal GB12D.AS 1478.5 EUR 1616.2 USD
0
Euronext Eurozone 100 ESG NR ESG1N.AS 3348.03 EUR 3659.85 USD
-0.64
3335.8 EUR 3646.48 USD 3351.26 EUR 3663.38 USD
Euronext Eurozone 100 ESG ESG1P.AS 1931.56 EUR 2111.46 USD
-0.66
1924.5 EUR 2103.74 USD 1933.42 EUR 2113.49 USD
Euronext Eurozone 100 ESG GR ESG1G.AS 4015.23 EUR 4389.19 USD
-0.64
4000.57 EUR 4373.16 USD 4019.1 EUR 4393.42 USD
Euronext Eurozone 70 EW EZ70P.AS 1671.84 EUR 1827.55 USD
0
1671.84 EUR 1827.55 USD 1671.84 EUR 1827.55 USD
Euronext Eurozone 70 EW GR EZ70G.AS 3176.71 EUR 3472.57 USD
0
3176.71 EUR 3472.57 USD 3176.71 EUR 3472.57 USD
Euronext Eurozone 70 EW NR EZ70N.AS 2713.4 EUR 2966.11 USD
0
2713.4 EUR 2966.11 USD 2713.4 EUR 2966.11 USD
Euronext Eurozone 100 ESG Decre ESGDE.AS 1636.37 EUR 1788.77 USD
-0.67
1630.39 EUR 1782.24 USD 1637.95 EUR 1790.5 USD
Euronext Eurozone 100 ESG Decre ESGED.AS 1333.65 EUR 1457.86 USD
-0.68
1328.77 EUR 1452.53 USD 1334.93 EUR 1459.26 USD
Euronext Eurozone 100 ESG Decre ESG1D.AS 1203.97 EUR 1316.1 USD
-0.68
1199.57 EUR 1311.29 USD 1205.13 EUR 1317.37 USD
EN Founding Members Europe 50 E EFMEG.AS 3631.02 EUR 3969.2 USD
-0.63
3618.32 EUR 3955.31 USD 3635.8 EUR 3974.42 USD
EN Founding Members Europe 50 E EFMEN.AS 3108.3 EUR 3397.79 USD
-0.65
3097.42 EUR 3385.9 USD 3112.39 EUR 3402.26 USD
EN Founding Members Europe 50 E EFMEP.AS 1981.51 EUR 2166.06 USD
-0.69
1974.57 EUR 2158.47 USD 1984.12 EUR 2168.91 USD
Euronext Eurozone 70 EW Decreme EZ70.AS 1068.23 EUR 1167.72 USD
0
1068.23 EUR 1167.72 USD 1068.23 EUR 1167.72 USD
Euronext Eurozone 80 EW EZ80P.AS 1685.93 EUR 1842.95 USD
0
1685.93 EUR 1842.95 USD 1685.93 EUR 1842.95 USD
Euronext Eurozone 80 EW NR EZ80N.AS 2704.27 EUR 2956.13 USD
0
2704.27 EUR 2956.13 USD 2704.27 EUR 2956.13 USD
Euronext Eurozone 80 EW GR EZ80G.AS 3155.36 EUR 3449.23 USD
0
3155.36 EUR 3449.23 USD 3155.36 EUR 3449.23 USD
Euronext CDP Water Eurozone EW EZWTP.AS 2653.72 EUR 2900.87 USD
-0.56
2636.19 EUR 2881.71 USD 2665.99 EUR 2914.29 USD
Euronext CDP Water Eurozone EW EZWTG.AS 4499.42 EUR 4918.47 USD
-0.51
4469.69 EUR 4885.98 USD 4520.76 EUR 4941.8 USD
Euronext CDP Water Eurozone EW EZWTN.AS 3972.35 EUR 4342.32 USD
-0.52
3946.1 EUR 4313.62 USD 3991.2 EUR 4362.92 USD
EN Founding Members Europe 50 E EFMED.AS 1222.44 EUR 1336.29 USD
-0.69
1218.16 EUR 1331.61 USD 1224.05 EUR 1338.05 USD
Euronext Crypto Real Time Stell ERXLM.AS 0.2 USD
+2.79
0.2 USD 0.21 USD
Euronext Eurozone 80 EW Decreme EZ80D.AS 1064.64 EUR 1163.8 USD
0
1064.64 EUR 1163.8 USD 1064.64 EUR 1163.8 USD
FTSE EUROFIRST 80 EF80.AS 8289.18 EUR 9061.19 USD
-0.69
8234.79 EUR 9001.74 USD 8347.19 EUR 9124.61 USD
Euronext CDP Water Eurozone EW EZWTR.AS 1765.24 EUR 1929.65 USD
-0.55
1753.22 EUR 1916.51 USD 1773.26 EUR 1938.41 USD
AEX Financials NLFIN.AS 967.55 EUR 1057.66 USD
-0.52
965.08 EUR 1054.96 USD 972.67 EUR 1063.26 USD
AEX Financials GR NLFNG.AS 2207.62 EUR 2413.23 USD
-0.57
2203.24 EUR 2408.44 USD 2220.56 EUR 2427.37 USD
Euronext Reitsmarket Global Bal GB10C.AS 3503.29 EUR 3829.57 USD
0
AEX All-Tradable GR AEXTG.AS 2444.2 EUR 2671.84 USD
-0.34
2425.44 EUR 2651.33 USD 2447.41 EUR 2675.35 USD
AEX All-Tradable AEXAT.AS 1249.7 EUR 1366.09 USD
-0.34
1240.11 EUR 1355.61 USD 1251.34 EUR 1367.88 USD
AEX All-Tradable NR AEXTN.AS 2268.99 EUR 2480.31 USD
-0.34
2251.57 EUR 2461.27 USD 2271.97 EUR 2483.57 USD
EN Eurozone Mid and Large 60 EW EZMLP.AS 1481.94 EUR 1619.96 USD
0
1481.94 EUR 1619.96 USD 1481.94 EUR 1619.96 USD
EN Eurozone Mid and Large 60 EW EZMLG.AS 1956.14 EUR 2138.33 USD
0
1956.14 EUR 2138.33 USD 1956.14 EUR 2138.33 USD
EN Eurozone Mid and Large 60 EW EZMLN.AS 1833.41 EUR 2004.16 USD
0
1833.41 EUR 2004.16 USD 1833.41 EUR 2004.16 USD
Euronext Reitsmarket Global Bal GB10D.AS 1470.26 EUR 1607.19 USD
0
EN Eurozone Mid and Large 60 EW EZML6.AS 1204.67 EUR 1316.87 USD
0
1204.67 EUR 1316.87 USD 1204.67 EUR 1316.87 USD
Euronext Eurozone 60 EW EZ60P.AS 1893.95 EUR 2070.34 USD
-0.7
1885.38 EUR 2060.98 USD 1905.83 EUR 2083.33 USD
Euronext Eurozone 60 EW NR EZ60N.AS 2341.36 EUR 2559.42 USD
-0.66
2330.76 EUR 2547.84 USD 2356.03 EUR 2575.46 USD
Euronext Eurozone 300 GR EZ3GR.AS 4007.61 EUR 4380.86 USD
-0.57
3983.64 EUR 4354.66 USD 4029.33 EUR 4404.6 USD
Euronext Eurozone 60 EW GR EZ60G.AS 2501.22 EUR 2734.17 USD
-0.65
2489.91 EUR 2721.81 USD 2516.9 EUR 2751.31 USD
Euronext Eurozone 300 NR EZ3NR.AS 3393.77 EUR 3709.85 USD
-0.57
3373.48 EUR 3687.67 USD 3412.16 EUR 3729.95 USD
Euronext Crypto Real Time Ether ERETH.AS 1662.23 USD
+4.21
1595.19 USD 1676.93 USD
Euronext Eurozone 300 EZ300.AS 1996.31 EUR 2182.24 USD
-0.59
1984.37 EUR 2169.18 USD 2007.13 EUR 2194.06 USD
AEX GR AEXGR.AS 4244.3 EUR 4639.59 USD
-0.32
4211.59 EUR 4603.84 USD 4249.75 EUR 4645.55 USD
AEX NR AEXNR.AS 3640.57 EUR 3979.63 USD
-0.32
3612.52 EUR 3948.97 USD 3645.25 EUR 3984.75 USD
Euronext Eurozone 60 EW Decreme EZ60.AS 1736.67 EUR 1898.41 USD
-0.67
1728.82 EUR 1889.83 USD 1747.56 EUR 1910.32 USD
AEX All-Share Index GR AAXG.AS 5970.61 EUR 6526.68 USD
-0.39
5904.88 EUR 6454.83 USD 5997.87 EUR 6556.48 USD
AEX All-Share Index AAX.AS 1439.28 EUR 1573.33 USD
-0.37
1422.26 EUR 1554.72 USD 1444.67 EUR 1579.22 USD
Euronext Crypto Real Time NEO ERNEO.AS 2.16 USD
-0.88
2.14 USD 2.18 USD
AEX Industrials GR NLING.AS 3190.99 EUR 3488.18 USD
-0.57
3173.56 EUR 3469.13 USD 3230.08 EUR 3530.91 USD
AEX Industrials NLIN.AS 1939.7 EUR 2120.35 USD
-1.27
1929.96 EUR 2109.71 USD 1964.56 EUR 2147.53 USD
Euronext France Eurozone 60 EW FEZ6G.AS 2038.95 EUR 2228.85 USD
0
2038.95 EUR 2228.85 USD 2038.95 EUR 2228.85 USD
Euronext France Eurozone 60 EW FEZ6P.AS 1611.66 EUR 1761.76 USD
0
1611.66 EUR 1761.76 USD 1611.66 EUR 1761.76 USD
Euronext France Eurozone 60 EW FEZ6N.AS 1925.98 EUR 2105.36 USD
0
1925.98 EUR 2105.36 USD 1925.98 EUR 2105.36 USD
Euronext Europe 500 GR EU5GR.AS 4104.36 EUR 4486.62 USD
-0.59
4088.03 EUR 4468.77 USD 4122.45 EUR 4506.39 USD
Euronext Europe 500 NR EU5NR.AS 3622.14 EUR 3959.49 USD
-0.59
3607.73 EUR 3943.74 USD 3638.1 EUR 3976.93 USD
Euronext Europe 500 EU500.AS 2017.24 EUR 2205.12 USD
-0.6
2009.22 EUR 2196.35 USD 2026.14 EUR 2214.84 USD
Euronext France Eurozone 60 EW FEZ60.AS 1483.44 EUR 1621.6 USD
0
1483.44 EUR 1621.6 USD 1483.44 EUR 1621.6 USD
EN Climate Orientation Priority ECOPG.AS 4739.86 EUR 5181.31 USD
-0.46
4732.36 EUR 5173.11 USD 4757.31 EUR 5200.38 USD
EN Climate Orientation Priority ECOP.AS 2747.58 EUR 3003.48 USD
-0.46
2743.23 EUR 2998.72 USD 2757.7 EUR 3014.54 USD
EN Climate Orientation Priority ECOPN.AS 4216.52 EUR 4609.23 USD
-0.46
4209.85 EUR 4601.93 USD 4232.05 EUR 4626.2 USD
Euronext France Germany Leaders EFGG.AS 3827.45 EUR 4183.92 USD
-0.65
3808.44 EUR 4163.14 USD 3850.4 EUR 4209.01 USD
Euronext Crypto Index NEO ECNEO.AS 2.24 USD
0
2.24 USD 2.24 USD
Euronext France Germany Leaders EFGP.AS 1933.26 EUR 2113.31 USD
-0.68
1923.66 EUR 2102.82 USD 1944.86 EUR 2125.99 USD
Euronext France Germany Leaders EFGN.AS 3242.32 EUR 3544.29 USD
-0.66
3226.22 EUR 3526.69 USD 3261.77 EUR 3565.56 USD
EN Climate Orientation Prior 50 COP5D.AS 2093.38 EUR 2288.35 USD
-0.5
2090.06 EUR 2284.72 USD 2101.09 EUR 2296.78 USD
EN Climate Orientation Priority COP5E.AS 1936.67 EUR 2117.04 USD
-0.51
1933.6 EUR 2113.69 USD 1943.8 EUR 2124.84 USD
Euronext Eurozone Banks BANK.AS 1520.14 EUR 1661.72 USD
-0.73
1507.23 EUR 1647.61 USD 1530.1 EUR 1672.61 USD
Euronext Eurozone Banks GR BANKG.AS 3147.65 EUR 3440.81 USD
-0.73
3120.91 EUR 3411.58 USD 3168.28 EUR 3463.36 USD
Euronext Eurozone Banks NR BANKN.AS 2660.16 EUR 2907.91 USD
-0.73
2637.56 EUR 2883.21 USD 2677.59 EUR 2926.97 USD
Euronext Eurozone Banks Decreme BANKD.AS 1168.67 EUR 1277.51 USD
-0.77
1158.74 EUR 1266.66 USD 1176.33 EUR 1285.89 USD
Euronext Euro 50 SG EW NR SG50N.AS 1716.69 EUR 1876.57 USD
0
1716.69 EUR 1876.57 USD 1716.69 EUR 1876.57 USD
Euronext Euro 50 SG EW SG50P.AS 1435.19 EUR 1568.86 USD
0
1435.19 EUR 1568.86 USD 1435.19 EUR 1568.86 USD
Euronext Euro 50 SG EW GR SG50G.AS 1817.56 EUR 1986.84 USD
0
1817.56 EUR 1986.84 USD 1817.56 EUR 1986.84 USD
EN EZ EnergyTransition Leaders CLE5P.AS 3342.88 EUR 3654.22 USD
-0.85
3330.43 EUR 3640.61 USD 3346.96 EUR 3658.68 USD
EN EZ EnergyTransition Leaders CLE5G.AS 6111.31 EUR 6680.49 USD
-0.79
6088.57 EUR 6655.63 USD 6118.78 EUR 6688.65 USD
EN EZ EnergyTransition Leaders CLE5N.AS 5247.19 EUR 5735.89 USD
-0.81
5227.66 EUR 5714.54 USD 5253.6 EUR 5742.89 USD
EN Reitsmarket Global Convictio ERGCN.AS 3067.29 EUR 3352.96 USD
0
3067.29 EUR 3352.96 USD 3067.29 EUR 3352.96 USD
Euronext Crypto Index Ripple ECXRP.AS 1.11 USD
0
1.11 USD 1.11 USD
EN Reitsmarket Global Convictio ERGCP.AS 1398.43 EUR 1528.67 USD
0
1398.43 EUR 1528.67 USD 1398.43 EUR 1528.67 USD
Euronext Crypto Index Lido Dao ECLDO.AS 0.26 USD
0
0.26 USD 0.26 USD
Euronext Euro 50 SG EW Decr 50 SG50D.AS 1300.86 EUR 1422.02 USD
0
1300.86 EUR 1422.02 USD 1300.86 EUR 1422.02 USD
Euronext Crypto Index Solana ECSOL.AS 65 USD
0
65 USD 65 USD
Euronext Euro 50 ESG EW GR ESG5G.AS 2417.39 EUR 2642.53 USD
-0.64
2400.01 EUR 2623.54 USD 2433.21 EUR 2659.83 USD
Euronext Crypto Real Time Rippl ERXRP.AS 1.14 USD
+3.28
1.11 USD 1.15 USD
Euronext Euro 50 ESG EW ESG50.AS 1789.4 EUR 1956.06 USD
-0.64
1776.54 EUR 1942 USD 1801.11 EUR 1968.86 USD
AEX X12 Leverage NR A12LE.AS 724.99 EUR 792.52 USD
-4.11
656.02 EUR 717.12 USD 737.49 EUR 806.18 USD
Euronext Euro 50 ESG EW NR ESG5N.AS 2245.6 EUR 2454.74 USD
-0.64
2229.46 EUR 2437.1 USD 2260.29 EUR 2470.8 USD
Euronext Crypto Real Time Algor ERALG.AS 0.09 USD
0
0.09 USD 0.09 USD
EN EZ EnergyTransition Leaders CLIE5.AS 2193.25 EUR 2397.52 USD
-0.85
2185.08 EUR 2388.59 USD 2195.93 EUR 2400.45 USD
Select currency