País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3557.36 EUR 4106.38 USD |
-0.29
|
— — | 3529.38 EUR 4074.09 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2347.62 EUR 2709.94 USD |
-0.29
|
— — | 2329.15 EUR 2688.62 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1384.06 EUR 1597.67 USD |
-0.56
|
— — | 1372.52 EUR 1584.35 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1044.25 EUR 1205.41 USD |
-0.56
|
— — | 1035.55 EUR 1195.37 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1285.23 EUR 1483.59 USD |
-0.56
|
— — | 1274.52 EUR 1471.22 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
848.05 EUR 978.93 USD |
-0.58
|
— — | 840.98 EUR 970.77 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3477.73 EUR 4014.46 USD |
-0.33
|
— — | 3448.56 EUR 3980.79 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1995.13 EUR 2303.05 USD |
-0.33
|
— — | 1978.39 EUR 2283.72 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4177.26 EUR 4821.96 USD |
-0.33
|
— — | 4142.21 EUR 4781.5 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1677.59 EUR 1936.5 USD |
-0.34
|
— — | 1663.52 EUR 1920.26 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1362.12 EUR 1572.34 USD |
-0.35
|
— — | 1350.69 EUR 1559.15 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1227.37 EUR 1416.8 USD |
-0.35
|
— — | 1217.07 EUR 1404.91 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3659.54 EUR 4224.33 USD |
-0.22
|
— — | 3633.27 EUR 4194.01 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3130.77 EUR 3613.96 USD |
-0.22
|
— — | 3108.29 EUR 3588.01 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1990.87 EUR 2298.13 USD |
-0.22
|
— — | 1976.57 EUR 2281.62 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2632.53 EUR 3038.82 USD |
-0.08
|
— — | 2609.59 EUR 3012.34 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4485.65 EUR 5177.94 USD |
-0.08
|
— — | 4446.91 EUR 5133.22 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3956.06 EUR 4566.62 USD |
-0.08
|
— — | 3921.89 EUR 4527.17 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1208.39 EUR 1394.89 USD |
-0.24
|
— — | 1199.71 EUR 1384.87 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.23
|
— — | 0.17 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8244.67 EUR 9517.11 USD |
-0.33
|
— — | 8180.63 EUR 9443.18 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1724.96 EUR 1991.18 USD |
-0.09
|
— — | 1709.93 EUR 1973.83 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1070.24 EUR 1235.41 USD |
-0.41
|
— — | 1057.72 EUR 1220.96 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2477.16 EUR 2859.47 USD |
-0.41
|
— — | 2448.19 EUR 2826.03 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2676.16 EUR 3089.18 USD |
+0.23
|
— — | 2659.55 EUR 3070.01 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1358.14 EUR 1567.75 USD |
+0.22
|
— — | 1349.71 EUR 1558.02 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2482.82 EUR 2866 USD |
+0.23
|
— — | 2467.4 EUR 2848.21 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1884.54 EUR 2175.39 USD |
-0.12
|
— — | 1870.75 EUR 2159.47 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2336.75 EUR 2697.39 USD |
-0.12
|
— — | 2319.65 EUR 2677.65 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4067.55 EUR 4695.31 USD |
-0.1
|
— — | 4037.1 EUR 4660.16 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2498.3 EUR 2883.87 USD |
-0.12
|
— — | 2480.01 EUR 2862.76 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3440.78 EUR 3971.81 USD |
-0.1
|
— — | 3415.02 EUR 3942.08 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2399.5 USD — |
+0.73
|
— — | 2378.85 USD — | 2413.99 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2015.51 EUR 2326.57 USD |
-0.1
|
— — | 2000.42 EUR 2309.15 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4664.16 EUR 5384 USD |
+0.17
|
— — | 4635.04 EUR 5350.39 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3998.2 EUR 4615.26 USD |
+0.17
|
— — | 3973.24 EUR 4586.45 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1716.53 EUR 1981.45 USD |
-0.13
|
— — | 1703.97 EUR 1966.95 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6265.86 EUR 7232.9 USD |
+0.14
|
— — | 6222.74 EUR 7183.12 USD | 6280.31 EUR 7249.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1500.83 EUR 1732.46 USD |
+0.14
|
— — | 1490.5 EUR 1720.54 USD | 1504.29 EUR 1736.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3175.31 EUR 3665.37 USD |
+0.49
|
— — | 3146.46 EUR 3632.07 USD | 3185.67 EUR 3677.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1926.78 EUR 2224.15 USD |
+0.49
|
— — | 1909.27 EUR 2203.94 USD | 1933.07 EUR 2231.41 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4248.59 EUR 4904.29 USD |
-0.27
|
— — | 4220.96 EUR 4872.4 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3746.44 EUR 4324.65 USD |
-0.28
|
— — | 3722.07 EUR 4296.51 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2072.1 EUR 2391.9 USD |
-0.28
|
— — | 2058.62 EUR 2376.34 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4932.78 EUR 5694.08 USD |
-0.27
|
— — | 4900.04 EUR 5656.29 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2838.77 EUR 3276.89 USD |
-0.28
|
— — | 2819.93 EUR 3255.14 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4383.32 EUR 5059.82 USD |
-0.27
|
— — | 4354.23 EUR 5026.24 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3778.67 EUR 4361.85 USD |
-0.47
|
— — | 3752.76 EUR 4331.94 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1901.98 EUR 2195.52 USD |
-0.47
|
— — | 1888.94 EUR 2180.47 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3198.21 EUR 3691.8 USD |
-0.47
|
— — | 3176.28 EUR 3666.49 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2139.75 EUR 2469.99 USD |
-0.28
|
— — | 2125.54 EUR 2453.58 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1975.85 EUR 2280.79 USD |
-0.28
|
— — | 1962.74 EUR 2265.66 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1572.28 EUR 1814.94 USD |
+0.21
|
— — | 1548.99 EUR 1788.05 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3281.88 EUR 3788.39 USD |
+0.21
|
— — | 3233.26 EUR 3732.26 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2768.45 EUR 3195.72 USD |
+0.21
|
— — | 2727.44 EUR 3148.38 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1193.66 EUR 1377.88 USD |
+0.2
|
— — | 1175.97 EUR 1357.46 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3306.51 EUR 3816.82 USD |
-0.04
|
— — | 3278.02 EUR 3783.93 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6070.58 EUR 7007.48 USD |
-0.04
|
— — | 6018.28 EUR 6947.11 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5207.52 EUR 6011.22 USD |
-0.04
|
— — | 5162.65 EUR 5959.43 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.31 USD — |
-0.73
|
— — | 1.31 USD — | 1.31 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
-0.03
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.41 USD — |
-0.23
|
— — | 104.41 USD — | 104.41 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2461.05 EUR 2840.87 USD |
-0.32
|
— — | 2437.88 EUR 2814.13 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.31 USD — |
+0.45
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1813.77 EUR 2093.7 USD |
-0.32
|
— — | 1796.7 EUR 2073.99 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1545.11 EUR 1783.57 USD |
+1.98
|
— — | 1431.41 EUR 1652.33 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2284.06 EUR 2636.57 USD |
-0.32
|
— — | 2262.56 EUR 2611.75 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+1.22
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2136.19 EUR 2465.88 USD |
-0.06
|
— — | 2117.78 EUR 2444.63 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
-0.03
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1157.76 EUR 1336.44 USD |
0
|
— — | 1157.76 EUR 1336.44 USD | 1157.76 EUR 1336.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1790.5 EUR 2066.84 USD |
+17.78
|
— — | 1689.15 EUR 1949.84 USD | 1790.5 EUR 2066.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3737.81 USD — |
-0.29
|
— — | 3718.9 USD — | 3760.65 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1803.72 EUR 2082.1 USD |
+17.78
|
— — | 1701.62 EUR 1964.24 USD | 1803.72 EUR 2082.1 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3322.39 USD — |
-0.29
|
— — | 3305.58 USD — | 3342.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+1.34
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2209.12 USD — |
-0.29
|
— — | 2197.94 USD — | 2222.62 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
-0.21
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1668.94 EUR 1926.52 USD |
-0.32
|
— — | 1653.23 EUR 1908.38 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.64
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2471.57 EUR 2853.02 USD |
-0.09
|
— — | 2453.18 EUR 2831.79 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
147 USD — |
-0.75
|
— — | 147 USD — | 147 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2669.6 EUR 3081.61 USD |
-0.09
|
— — | 2649.73 EUR 3058.67 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
-2.96
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1871.95 EUR 2160.86 USD |
-0.09
|
— — | 1858.02 EUR 2144.78 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
-1.1
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1778.67 EUR 2053.18 USD |
-0.1
|
— — | 1765.44 EUR 2037.91 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
159963.33 EUR 184651.19 USD |
+1.16
|
— — | 153041.02 EUR 176660.53 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5907.42 EUR 6819.14 USD |
-0.03
|
— — | 5849.09 EUR 6751.81 USD | 5914.83 EUR 6827.69 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.77 USD — |
+2.08
|
— — | 2.71 USD — | 2.79 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
5003.77 EUR 5776.02 USD |
-0.02
|
— — | 4954.36 EUR 5718.99 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
+0.05
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3089.2 EUR 3565.97 USD |
-0.03
|
— — | 3058.7 EUR 3530.76 USD | 3093.08 EUR 3570.45 USD | — - | — — |
- {{ link.label }} {{link}}
