País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3549.22 EUR 4096.99 USD |
-0.51
|
— — | 3547.07 EUR 4094.51 USD | 3574.29 EUR 4125.93 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2342.24 EUR 2703.73 USD |
-0.52
|
— — | 2340.82 EUR 2702.09 USD | 2358.78 EUR 2722.82 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1380.22 EUR 1593.24 USD |
-0.84
|
— — | 1377.38 EUR 1589.96 USD | 1387.51 EUR 1601.65 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1041.36 EUR 1202.08 USD |
-0.84
|
— — | 1039.22 EUR 1199.61 USD | 1046.85 EUR 1208.42 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1281.67 EUR 1479.48 USD |
-0.84
|
— — | 1279.03 EUR 1476.43 USD | 1288.43 EUR 1487.28 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3048.55 EUR 3519.05 USD |
0
|
— — | 3048.55 EUR 3519.05 USD | 3048.55 EUR 3519.05 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1357.37 EUR 1566.86 USD |
0
|
— — | 1357.37 EUR 1566.86 USD | 1357.37 EUR 1566.86 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
845.7 EUR 976.22 USD |
-0.85
|
— — | 843.96 EUR 974.21 USD | 850.16 EUR 981.37 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1134.3 EUR 1309.36 USD |
0
|
— — | 1134.3 EUR 1309.36 USD | 1134.3 EUR 1309.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3462.53 EUR 3996.92 USD |
-0.77
|
— — | 3461.32 EUR 3995.52 USD | 3481.06 EUR 4018.31 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1986.41 EUR 2292.98 USD |
-0.77
|
— — | 1985.71 EUR 2292.17 USD | 1997.04 EUR 2305.25 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4159 EUR 4800.88 USD |
-0.77
|
— — | 4157.54 EUR 4799.19 USD | 4181.25 EUR 4826.56 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1670.26 EUR 1928.04 USD |
-0.78
|
— — | 1669.67 EUR 1927.36 USD | 1679.2 EUR 1938.36 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1356.16 EUR 1565.46 USD |
-0.78
|
— — | 1355.69 EUR 1564.92 USD | 1363.42 EUR 1573.84 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1222 EUR 1410.6 USD |
-0.78
|
— — | 1221.58 EUR 1410.11 USD | 1228.54 EUR 1418.15 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3649.06 EUR 4212.24 USD |
-0.51
|
— — | 3647.23 EUR 4210.12 USD | 3674.74 EUR 4241.88 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3121.8 EUR 3603.6 USD |
-0.51
|
— — | 3120.24 EUR 3601.8 USD | 3143.77 EUR 3628.96 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
1985.16 EUR 2291.54 USD |
-0.51
|
— — | 1984.17 EUR 2290.4 USD | 1999.13 EUR 2307.66 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2620.71 EUR 3025.18 USD |
-0.53
|
— — | 2619.32 EUR 3023.57 USD | 2644.43 EUR 3052.56 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4465.8 EUR 5155.03 USD |
-0.52
|
— — | 4463.13 EUR 5151.95 USD | 4503.58 EUR 5198.64 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
3938.55 EUR 4546.4 USD |
-0.52
|
— — | 3936.2 EUR 4543.69 USD | 3971.87 EUR 4584.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1204.93 EUR 1390.89 USD |
-0.52
|
— — | 1204.32 EUR 1390.19 USD | 1213.41 EUR 1400.68 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.18 USD — |
+0.57
|
— — | 0.18 USD — | 0.18 USD — | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8214.19 EUR 9481.92 USD |
-0.7
|
— — | 8208.44 EUR 9475.29 USD | 8284.54 EUR 9563.13 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1717.22 EUR 1982.25 USD |
-0.54
|
— — | 1716.3 EUR 1981.18 USD | 1731.86 EUR 1999.15 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1064.8 EUR 1229.14 USD |
-0.91
|
— — | 1060.42 EUR 1224.08 USD | 1078.11 EUR 1244.5 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2463.61 EUR 2843.83 USD |
-0.95
|
— — | 2454.43 EUR 2833.23 USD | 2495.38 EUR 2880.5 USD | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2665.38 EUR 3076.74 USD |
-0.17
|
— — | 2664.09 EUR 3075.25 USD | 2677.91 EUR 3091.2 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1352.66 EUR 1561.42 USD |
-0.18
|
— — | 1352.01 EUR 1560.67 USD | 1359.02 EUR 1568.76 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2472.81 EUR 2854.45 USD |
-0.17
|
— — | 2471.62 EUR 2853.08 USD | 2484.44 EUR 2867.87 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1878.99 EUR 2168.98 USD |
-0.42
|
— — | 1878 EUR 2167.84 USD | 1891.96 EUR 2183.95 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2329.87 EUR 2689.45 USD |
-0.42
|
— — | 2328.63 EUR 2688.02 USD | 2345.95 EUR 2708.01 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4050.77 EUR 4675.94 USD |
-0.51
|
— — | 4048.23 EUR 4673.01 USD | 4080.45 EUR 4710.2 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2490.94 EUR 2875.38 USD |
-0.42
|
— — | 2489.62 EUR 2873.85 USD | 2508.14 EUR 2895.23 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3426.58 EUR 3955.42 USD |
-0.52
|
— — | 3424.44 EUR 3952.95 USD | 3451.69 EUR 3984.4 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2397.11 USD — |
+0.63
|
— — | 2381.99 USD — | 2409.85 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2007.19 EUR 2316.97 USD |
-0.52
|
— — | 2005.94 EUR 2315.53 USD | 2021.9 EUR 2333.95 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4646.03 EUR 5363.07 USD |
-0.22
|
— — | 4643.64 EUR 5360.31 USD | 4672.22 EUR 5393.3 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3982.66 EUR 4597.32 USD |
-0.22
|
— — | 3980.61 EUR 4594.96 USD | 4005.11 EUR 4623.24 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1711.48 EUR 1975.62 USD |
-0.42
|
— — | 1710.57 EUR 1974.57 USD | 1723.29 EUR 1989.25 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6240.49 EUR 7203.61 USD |
-0.27
|
— — | 6236.47 EUR 7198.97 USD | 6280.31 EUR 7249.58 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1494.96 EUR 1725.68 USD |
-0.26
|
— — | 1493.79 EUR 1724.33 USD | 1504.29 EUR 1736.45 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3166.37 EUR 3655.05 USD |
+0.2
|
— — | 3154.96 EUR 3641.88 USD | 3185.67 EUR 3677.33 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1921.67 EUR 2218.25 USD |
+0.22
|
— — | 1914.43 EUR 2209.89 USD | 1933.07 EUR 2231.41 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4236.67 EUR 4890.53 USD |
-0.55
|
— — | 4235.45 EUR 4889.13 USD | 4266.14 EUR 4924.55 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3735.93 EUR 4312.51 USD |
-0.56
|
— — | 3734.85 EUR 4311.27 USD | 3761.91 EUR 4342.5 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2066.29 EUR 2385.19 USD |
-0.56
|
— — | 2065.69 EUR 2384.5 USD | 2080.66 EUR 2401.78 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4922.66 EUR 5682.4 USD |
-0.47
|
— — | 4919.56 EUR 5678.82 USD | 4954.61 EUR 5719.28 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2832.94 EUR 3270.16 USD |
-0.49
|
— — | 2831.16 EUR 3268.11 USD | 2851.34 EUR 3291.4 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4374.32 EUR 5049.43 USD |
-0.47
|
— — | 4371.57 EUR 5046.25 USD | 4402.72 EUR 5082.21 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3767.13 EUR 4348.53 USD |
-0.78
|
— — | 3764.97 EUR 4346.03 USD | 3802.51 EUR 4389.37 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1896.17 EUR 2188.81 USD |
-0.78
|
— — | 1895.09 EUR 2187.57 USD | 1913.98 EUR 2209.37 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3188.44 EUR 3680.53 USD |
-0.78
|
— — | 3186.62 EUR 3678.43 USD | 3218.39 EUR 3715.1 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2135.35 EUR 2464.91 USD |
-0.48
|
— — | 2134.01 EUR 2463.36 USD | 2149.22 EUR 2480.92 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1971.8 EUR 2276.12 USD |
-0.49
|
— — | 1970.56 EUR 2274.69 USD | 1984.6 EUR 2290.89 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1558.88 EUR 1799.47 USD |
-0.64
|
— — | 1553.57 EUR 1793.34 USD | 1582.12 EUR 1826.3 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3253.91 EUR 3756.1 USD |
-0.64
|
— — | 3242.81 EUR 3743.29 USD | 3302.41 EUR 3812.09 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2744.86 EUR 3168.49 USD |
-0.64
|
— — | 2735.5 EUR 3157.68 USD | 2785.77 EUR 3215.71 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1183.49 EUR 1366.14 USD |
-0.66
|
— — | 1179.45 EUR 1361.48 USD | 1201.13 EUR 1386.51 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3289.58 EUR 3797.28 USD |
-0.55
|
— — | 3288.48 EUR 3796.01 USD | 3311.84 EUR 3822.97 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6039.49 EUR 6971.59 USD |
-0.55
|
— — | 6037.46 EUR 6969.25 USD | 6080.36 EUR 7018.77 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5180.85 EUR 5980.43 USD |
-0.55
|
— — | 5179.11 EUR 5978.43 USD | 5215.91 EUR 6020.9 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3111.46 EUR 3591.67 USD |
0
|
— — | 3111.46 EUR 3591.67 USD | 3111.46 EUR 3591.67 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.32 USD — |
0
|
— — | 1.32 USD — | 1.32 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1401.83 EUR 1618.18 USD |
0
|
— — | 1401.83 EUR 1618.18 USD | 1401.83 EUR 1618.18 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.39 USD — |
0
|
— — | 0.39 USD — | 0.39 USD — | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
104.65 USD — |
0
|
— — | 104.65 USD — | 104.65 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2446.32 EUR 2823.87 USD |
-0.91
|
— — | 2445.33 EUR 2822.73 USD | 2470.72 EUR 2852.04 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.32 USD — |
+1.2
|
— — | 1.3 USD — | 1.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1802.91 EUR 2081.16 USD |
-0.91
|
— — | 1802.19 EUR 2080.33 USD | 1820.9 EUR 2101.93 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1472.31 EUR 1699.54 USD |
-2.82
|
— — | 1464.94 EUR 1691.03 USD | 1576.59 EUR 1819.91 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2270.39 EUR 2620.79 USD |
-0.91
|
— — | 2269.48 EUR 2619.74 USD | 2293.04 EUR 2646.94 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.11 USD — |
+1.13
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2125.25 EUR 2453.25 USD |
-0.57
|
— — | 2124.54 EUR 2452.43 USD | 2139.63 EUR 2469.85 USD | — - | — — |
|
Euronext Crypto Index Internet
ECICP.AS
NL
|
2.76 USD — |
0
|
— — | 2.76 USD — | 2.76 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCD.AS
NL
|
1157.76 EUR 1336.44 USD |
0
|
— — | 1157.76 EUR 1336.44 USD | 1157.76 EUR 1336.44 USD | — - | — — |
|
AEX Utilities
NLUT.AS
NL
|
1689.15 EUR 1949.84 USD |
+11.11
|
— — | 1689.15 EUR 1949.84 USD | 1689.15 EUR 1949.84 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWG.AS
NL
|
3751.99 USD — |
+0.09
|
— — | 3748.36 USD — | 3760.65 USD — | — - | — — |
|
AEX Utilities GR
NLUTG.AS
NL
|
1701.62 EUR 1964.24 USD |
+11.11
|
— — | 1701.62 EUR 1964.24 USD | 1701.62 EUR 1964.24 USD | — - | — — |
|
Euronext Sustainable World 120
ENVWN.AS
NL
|
3334.99 USD — |
+0.09
|
— — | 3331.77 USD — | 3342.69 USD — | — - | — — |
|
Euronext Crypto Real Time Decen
ERMAN.AS
NL
|
0.08 USD — |
+1.34
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
Euronext Sustainable World 120
ENVW.AS
NL
|
2217.5 USD — |
+0.09
|
— — | 2215.35 USD — | 2222.62 USD — | — - | — — |
|
Euronext Crypto Index TRON
ECTRX.AS
NL
|
0.33 USD — |
0
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
Euronext Euro 50 ESG EW Decreme
ESG5D.AS
NL
|
1658.95 EUR 1914.98 USD |
-0.92
|
— — | 1658.28 EUR 1914.21 USD | 1675.5 EUR 1934.09 USD | — - | — — |
|
Euronext Crypto Real Time TRON
ERTRX.AS
NL
|
0.33 USD — |
+0.49
|
— — | 0.33 USD — | 0.33 USD — | — - | — — |
|
EN Europe Sustainable 100 EW NR
ES1EN.AS
NL
|
2462.75 EUR 2842.84 USD |
-0.45
|
— — | 2461.86 EUR 2841.81 USD | 2478.26 EUR 2860.74 USD | — - | — — |
|
Euronext Crypto Index Aave
ECAAV.AS
NL
|
148.11 USD — |
0
|
— — | 148.11 USD — | 148.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW GR
ES1EG.AS
NL
|
2660.07 EUR 3070.61 USD |
-0.45
|
— — | 2659.11 EUR 3069.5 USD | 2676.82 EUR 3089.95 USD | — - | — — |
|
Euronext Crypto Index SAND
ECSAN.AS
NL
|
0.05 USD — |
0
|
— — | 0.05 USD — | 0.05 USD — | — - | — — |
|
EN Europe Sustainable 100 EW
ES1EP.AS
NL
|
1865.27 EUR 2153.15 USD |
-0.45
|
— — | 1864.59 EUR 2152.36 USD | 1877.01 EUR 2166.7 USD | — - | — — |
|
Euronext Crypto Index Algorand
ECALG.AS
NL
|
0.11 USD — |
0
|
— — | 0.11 USD — | 0.11 USD — | — - | — — |
|
EN Europe Sustainable 100 EW D
ES1ED.AS
NL
|
1772.32 EUR 2045.85 USD |
-0.46
|
— — | 1771.68 EUR 2045.11 USD | 1783.48 EUR 2058.73 USD | — - | — — |
|
AEX X7 Leverage NR
AEX7L.AS
NL
|
155511.31 EUR 179512.07 USD |
-1.66
|
— — | 155085.27 EUR 179020.28 USD | 161879.94 EUR 186863.6 USD | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4G.AS
NL
|
5866.14 EUR 6771.49 USD |
-0.72
|
— — | 5864.31 EUR 6769.38 USD | 5914.83 EUR 6827.69 USD | — - | — — |
|
Euronext Crypto Real Time Inter
ERICP.AS
NL
|
2.76 USD — |
+1.78
|
— — | 2.71 USD — | 2.79 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4N.AS
NL
|
4968.8 EUR 5735.66 USD |
-0.72
|
— — | 4967.25 EUR 5733.87 USD | 5010.04 EUR 5783.26 USD | — - | — — |
|
Euronext Crypto Index Cardano
ECADA.AS
NL
|
0.22 USD — |
0
|
— — | 0.22 USD — | 0.22 USD — | — - | — — |
|
Euronext Eurozone ESG Leaders 4
ESE4P.AS
NL
|
3067.62 EUR 3541.06 USD |
-0.72
|
— — | 3066.66 EUR 3539.95 USD | 3093.08 EUR 3570.45 USD | — - | — — |
- {{ link.label }} {{link}}
