País: Estados Unidos Bolsa: NYSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iPath Series B Bloomberg Coffee JO-SO | 8199188 USD — |
0
|
1.38M USD — | 8199188 USD — | 8199188 USD — | — - | 1.38M USD — |
| PALISADES WATER INDEX 512 | 3520.38 USD — |
+0.73
|
104K USD — | 3520.38 USD — | 3520.38 USD — | — - | 104K USD — |
| iShares FTSE China 25 Index Fun FXI-IV | 26.54 USD — |
-0.15
|
— — | 26.49 USD — | 26.64 USD — | — - | — — |
| iSHARES S&P LATIN AMERICA 40 IN ILF-EU | 109493.45 USD — |
-0.69
|
— — | 109493.45 USD — | 110253.88 USD — | — - | — — |
| LD Micro Index (USD) LDMICRO | 2642 USD — |
+0.14
|
— — | 2633.85 USD — | 2646.15 USD — | — - | — — |
| VELOCITYSHARES DAILY INVERSE VI XIV-IV | 81.55 USD — |
+1.81
|
— — | 80.07 USD — | 81.9 USD — | — - | — — |
| DYNAMIC MID CAP GROWTH INTELLID ILJ | 10978.54 USD — |
-0.67
|
— — | 10960.1 USD — | 11053.12 USD — | — - | — — |
| TECH SUB SECTOR INDEX XIT | 168.27 USD — |
+1.42
|
— — | 165.88 USD — | 169.74 USD — | — - | — — |
| iShares Short-Term National Mun SUB-IV | 104.65 USD — |
-0.03
|
— — | 104.65 USD — | 104.69 USD — | — - | — — |
| First Trust Industrials/Produce FXR-TC | 6911.29 USD — |
+4.13
|
— — | 6637.01 USD — | 6911.29 USD — | — - | — — |
| DYNAMIC SM CAP GROWTH INTELLIDE ILK | 8689.44 USD — |
+0.05
|
— — | 8632.77 USD — | 8719.17 USD — | — - | — — |
| BLACKROCK U.S. CARBON TRANSITIO LCTU-EU | 19307.67 USD — |
-16.34
|
— — | 19307.67 USD — | 23080.07 USD — | — - | — — |
| ELEMENTS ETN:RIC Agri TR RJA-IV | 9.18 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Global Infrastructure Index SPGTINNH | 5221.68 USD — |
-0.64
|
— — | 5212.31 USD — | 5257.8 USD — | — - | — — |
| HEALTHCARE SUB SECTOR INDEX XHL | 68.09 USD — |
-0.35
|
— — | 67.86 USD — | 68.33 USD — | — - | — — |
| Invesco CurrencyShares Swedish FXS-DP | 24999.01 USD — |
0
|
— — | — — | — — | — - | — — |
| Dynamic Mid Cap Growth Intellid ILJTR | 13003.31 USD — |
0
|
— — | 13003.3 USD — | 13003.3 USD — | — - | — — |
| AB SVENSK ELEMENTS (Intraday Va RJZ-IV | 9.63 USD — |
0
|
— — | — — | — — | — - | — — |
| STRAT AQUANT TECH INDEX STRQTC | 12705.61 USD — |
-0.59
|
— — | 12691.78 USD — | 12781.19 USD — | — - | — — |
| FTSE/XINHUA CHINA 25 INDEX FXT | 19120.84 HKD 2444.84 USD |
0
|
— — | 19081.22 HKD 2439.77 USD | 19140.03 HKD 2447.29 USD | — - | — — |
| Dynamic Large Cap Value Intelli ILWTR | 12820.99 USD — |
0
|
— — | 12821 USD — | 12821 USD — | — - | — — |
| NYSE Arca Mini-Natural Gas Inde RJY | 58.58 USD — |
0
|
— — | 58.58 USD — | 58.58 USD — | — - | — — |
| AMEX SPHYDA INDEX SPHYDA | 4305.28 USD — |
-0.45
|
— — | 4303.57 USD — | 4360.41 USD — | — - | — — |
| STRAT AQUANT HEALTHCARE INDEX STRQHC | 10110.27 USD — |
-0.19
|
— — | 10071.35 USD — | 10130.01 USD — | — - | — — |
| EntrepreneurShares Founder/CEO CEOF | 665.53 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ALEXIS PRACTICAL TACTICAL ETF T LEXI-TC | 53651.3 USD — |
<0.01
|
— — | 53650.3 USD — | 53651.3 USD — | — - | — — |
| ETFMG Sit Ultra Short ETF Estim VALT-EU | 1212760 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming To STREAMT | 1764.3 USD — |
+0.16
|
— — | 1757.7 USD — | 1765.52 USD — | — - | — — |
| GraniteShares Gold Trust BAR-IV | 22.74 USD — |
-0.72
|
— — | 22.66 USD — | 22.84 USD — | — - | — — |
| CAMBRIA FGN SHAREH CAMBRIA FGN FYLD-EU | 2699.29 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC MID CAP VALUE INTELLIDE ILP | 6201.76 USD — |
-0.76
|
— — | 6191.76 USD — | 6249.24 USD — | — - | — — |
| Sterling Tactical Rotation Inde STRRTR | 6571.23 USD — |
0
|
— — | 6569.51 USD — | 6571.23 USD — | — - | — — |
| Direxion Daily Natural Gas Rela GASL-IV | 6.4 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SM CAP VALUE INTELLIDEX ILZ | 7209.72 USD — |
-0.61
|
— — | 7197.28 USD — | 7253.62 USD — | — - | — — |
| GLOBAL X ADAPTIVE U.S. RISK MAN ONOF-TC | 8045.75 USD — |
0
|
— — | 8045.75 USD — | 8045.75 USD — | — - | — — |
| AMEX SP HOME INDEX SPHOME | 10113.29 USD — |
-0.3
|
— — | 10061.14 USD — | 10150.4 USD — | — - | — — |
| S-Network Streaming & Gaming To STREAMET | 1695.86 EUR 1853.8 USD |
0
|
— — | — — | — — | — - | — — |
| S&P100 GLOBAL ID OOI | 3937 USD — |
+0.1
|
— — | 3922.35 USD — | 3943.11 USD — | — - | — — |
| S-Network Streaming & Gaming In STREAM | 1659.36 USD — |
+0.16
|
— — | 1653.15 USD — | 1660.5 USD — | — - | — — |
| Reference Value for AGB: Safety CGAGB | 119.6 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC TELECOM and WIRELESS DWY | 3056.98 USD — |
+0.09
|
— — | 3039.08 USD — | 3061.21 USD — | — - | — — |
| iPath Series B Bloomberg Natura GAZ-IV | 9.78 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (IBM) - Intl Business M IMQ | 152.82 USD — |
0
|
— — | 151.84 USD — | 153.06 USD — | — - | — — |
| Global X Lithium and Battery LIT-IV | 40.23 USD — |
+2.6
|
— — | 39.6 USD — | 40.24 USD — | — - | — — |
| FINANCIAL SUB SECTOR INDEX XFI | 111.03 USD — |
-0.19
|
— — | 110.84 USD — | 111.25 USD — | — - | — — |
| NYSE FANG+ Index (JPY) NYFANGJ | 1779316.8 JPY 12010.89 USD |
+1.64
|
— — | 1779320 JPY 12010.91 USD | 1779320 JPY 12010.91 USD | — - | — — |
| Dynamic Telecommunication & Wir DWYTR | 4489.86 USD — |
0
|
— — | 4489.86 USD — | 4489.86 USD — | — - | — — |
| INDUSTRIAL SUB SECTOR INDEX XID | 1223.86 USD — |
+0.5
|
— — | 1210.99 USD — | 1225.68 USD — | — - | — — |
| Direxion Daily FTSE Developed M LLDM-IV | 26.1 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Streaming & Gaming Ne STREAMEN | 1681.08 EUR 1837.65 USD |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraShort Dow 30 (Ne DXD-NV | 32.43 USD — |
0
|
— — | 32.43 USD — | 32.43 USD — | — - | — — |
| Barclays Bank PLC iPath GBP/USD GBBEF-IV | 35.35 USD — |
0
|
— — | 35.35 USD — | 35.35 USD — | — - | — — |
| Reference Value for SJP: Citigr CGSJP | 105.74 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Shares ETF Trust Direx CHAD-NV | 19.1 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average Eq DJIEW | 12149.64 USD — |
<0.01
|
— — | 12085.12 USD — | 12160.81 USD — | — - | — — |
| ProShares Ultra Australian Doll GDAY-IV | 25.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Celgene Corp CGQ | 89.77 USD — |
0
|
— — | 88.79 USD — | 89.86 USD — | — - | — — |
| Natixis Loomis Sayles Short Dur LSST-TC | 142460.86 USD — |
+13.23
|
— — | 125819.67 USD — | 142460.86 USD — | — - | — — |
| 2 for 1 Index SPLITS | 1321.04 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 6448.47 USD — |
-0.99
|
— — | 6443.93 USD — | 6512.74 USD — | — - | — — |
| AMEX GOLD MINER IDX GDM | 946.88 USD — |
-0.29
|
— — | 938.26 USD — | 950.73 USD — | 14 - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| ETFis Series Trust I BBC-EU | 88.21 USD — |
+1058.8
|
— — | 88.21 USD — | 88.21 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 8291.89 USD — |
-0.62
|
— — | 8283.12 USD — | 8343.29 USD — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 1321.94 AUD 874.93 USD |
-0.54
|
— — | 1311.87 AUD 868.27 USD | 1329.1 AUD 879.67 USD | — - | — — |
| NYSE Arca Japan Index JPN | 367.72 JPY 2.48 USD |
+0.44
|
— — | 366.12 JPY 2.47 USD | 367.72 JPY 2.48 USD | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1179.25 USD — |
-0.29
|
— — | 1167.75 USD — | 1184 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ARCA STEEL INDEX STEEL | 1951.22 USD — |
+0.67
|
— — | 1925.06 USD — | 1952.16 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 497.88 USD — |
-0.32
|
— — | 496.22 USD — | 499.49 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 23.64 USD — |
-0.39
|
— — | 23.64 USD — | 23.98 USD — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 108.51 USD — |
+0.03
|
— — | 108.05 USD — | 108.98 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 14729.85 USD — |
+0.36
|
— — | 14625.34 USD — | 14793.04 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 1501.71 GBP 1920.59 USD |
<0.01
|
— — | 1488.94 GBP 1904.25 USD | 1506.27 GBP 1926.43 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 11589.02 USD — |
0
|
— — | 11589 USD — | 11589 USD — | — - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3660.13 USD — |
0
|
— — | 3660.13 USD — | 3660.13 USD — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 9813.51 USD — |
-0.69
|
— — | 9805.86 USD — | 9881.49 USD — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 11907.83 USD — |
0
|
— — | 11907.8 USD — | 11907.8 USD — | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 12014.38 USD — |
0
|
— — | 12014.4 USD — | 12014.4 USD — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1224.88 USD — |
-0.29
|
— — | 1213.73 USD — | 1229.85 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 20.41 USD — |
-1.1
|
— — | 20.41 USD — | 20.64 USD — | — - | — — |
| DYNAMIC FOOD and BEVERAGE INT DZF | 4995.69 USD — |
-0.5
|
— — | 4962.17 USD — | 5020.87 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA COMPUTER TECH INDEX XCI | 11419.96 USD — |
+0.09
|
— — | 11383.19 USD — | 11487.29 USD — | 31 - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7270.23 USD — |
0
|
— — | 7270.23 USD — | 7270.23 USD — | — - | — — |
| iShares Intermediate Credit Bon CIU-NV | 106.53 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC SEMICONDUCTOR INTELLIDE DZE | 17917.38 USD — |
-0.53
|
— — | 17878.57 USD — | 18138.41 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF N GDXJ-NV | 41.88 USD — |
-1.67
|
— — | 41.88 USD — | 42.6 USD — | — - | — — |
| Ultra Technology ProShares (Net ROM-NV | 70.25 USD — |
0
|
— — | 70.25 USD — | 70.25 USD — | — - | — — |
| ProShares Ultra S&P500 (Net Ass SSO-NV | 83.08 USD — |
0
|
— — | 83.08 USD — | 83.08 USD — | — - | — — |
| DYNAMIC MEDIA INTELLIDEX DZM | 3908.4 USD — |
-0.29
|
— — | 3890.7 USD — | 3919.78 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF E GDXJ-EU | 21069226 USD — |
-1.02
|
— — | 21069226 USD — | 21286354 USD — | — - | — — |
| DYNAMIC LEISURE and ENTERTAIN DZL | 6118.6 USD — |
-0.8
|
— — | 6106.79 USD — | 6167.68 USD — | — - | — — |
| VANECK JUNIOR GOLD MINERS ETF T GDXJ-TC | 21139572 USD — |
-1.09
|
— — | 21139572 USD — | 21372118 USD — | — - | — — |
| S&P MLP Index VWAP Level SPMLPVW | 1315.82 USD — |
0
|
— — | — — | — — | — - | — — |