Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 14.02 INR 0.17 USD |
-1.8
|
— — | 13.74 INR 0.17 USD | 14.28 INR 0.17 USD | — - | — — |
| NIFTY 100 CNX100 | 25351.85 INR 306.72 USD |
-0.18
|
— — | 25331.05 INR 306.46 USD | 25446.7 INR 307.86 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 23431.55 INR 283.48 USD |
+0.51
|
— — | 23299.6 INR 281.89 USD | 23478.8 INR 284.05 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 8579.15 INR 103.79 USD |
-0.49
|
— — | 8569.35 INR 103.67 USD | 8625.45 INR 104.35 USD | — - | — — |
| NIFTY 200 CNX200 | 13804.3 INR 167.01 USD |
-0.34
|
— — | 13802 INR 166.98 USD | 13875.05 INR 167.87 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 35488.95 INR 429.36 USD |
-0.5
|
— — | 35474.05 INR 429.18 USD | 35848.35 INR 433.71 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11467.35 INR 138.74 USD |
+0.23
|
— — | 11436.25 INR 138.36 USD | 11487.35 INR 138.98 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 28293.7 INR 342.31 USD |
-0.51
|
— — | 28284.45 INR 342.19 USD | 28501.3 INR 344.82 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54474.8 INR 659.05 USD |
+0.04
|
— — | 54300.15 INR 656.94 USD | 54603.75 INR 660.61 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8992.05 INR 108.79 USD |
-0.03
|
— — | 8973.05 INR 108.56 USD | 9026.3 INR 109.2 USD | — - | — — |
| NIFTY METAL CNXMETAL | 9061.3 INR 109.63 USD |
-1.06
|
— — | 9056.7 INR 109.57 USD | 9158.25 INR 110.8 USD | — - | — — |
| NIFTY IT CNXIT | 38601.45 INR 467.01 USD |
-1.1
|
— — | 38429.4 INR 464.93 USD | 38966.8 INR 471.43 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 21488.15 INR 259.97 USD |
-0.46
|
— — | 21456.7 INR 259.59 USD | 21619.3 INR 261.56 USD | — - | — — |
| NIFTY MNC CNXMNC | 28171.35 INR 340.83 USD |
-0.34
|
— — | 28150 INR 340.57 USD | 28398.65 INR 343.58 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1682.7 INR 20.36 USD |
-1.1
|
— — | 1681.5 INR 20.34 USD | 1714.7 INR 20.75 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6737.55 INR 81.51 USD |
-1.99
|
— — | 6736.2 INR 81.5 USD | 6874.7 INR 83.17 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 999.15 INR 12.09 USD |
-0.97
|
— — | 997.3 INR 12.07 USD | 1015.5 INR 12.29 USD | — - | — — |
| NIFTY PSE CNXPSE | 9761.1 INR 118.09 USD |
-0.89
|
— — | 9758 INR 118.06 USD | 9860.75 INR 119.3 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18120.15 INR 219.22 USD |
-1.41
|
— — | 18118.2 INR 219.2 USD | 18438.65 INR 223.08 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 32704.85 INR 395.67 USD |
-0.31
|
— — | 32680.7 INR 395.38 USD | 32829.8 INR 397.19 USD | — - | — — |
| NIFTY 500 CRSLDX | 22816.65 INR 276.04 USD |
-0.47
|
— — | 22815 INR 276.02 USD | 22973.15 INR 277.94 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 55635.7 INR 673.1 USD |
-0.35
|
— — | 55611.55 INR 672.81 USD | 55942.45 INR 676.81 USD | 12 - | — — |
| NIFTY 50 NSEI | 24803.45 INR 300.08 USD |
-0.03
|
— — | 24738.1 INR 299.29 USD | 24863.1 INR 300.8 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 16186.05 INR 195.82 USD |
-1.11
|
— — | 16184.75 INR 195.81 USD | 16397.75 INR 198.39 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 66190.4 INR 800.79 USD |
-0.9
|
— — | 66173.2 INR 800.59 USD | 66969.4 INR 810.22 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 77.7 INR 0.94 USD |
0
|
— — | 77.7 INR 0.94 USD | 77.7 INR 0.94 USD | — - | — — |
- {{ link.label }} {{link}}