País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
NSE (27)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
INDIA VIX
INDIAVIX
IN
|
17.47 INR 0.21 USD |
+14.98
|
— — | 14.46 INR 0.17 USD | 17.77 INR 0.22 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25907.85 INR 313.44 USD |
+3.87
|
— — | 25305.5 INR 306.15 USD | 25909.85 INR 313.47 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
27811.8 INR 336.48 USD |
+4.93
|
— — | 27234.55 INR 329.49 USD | 27815.75 INR 336.52 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9697.85 INR 117.33 USD |
+0.84
|
— — | 9458.25 INR 114.43 USD | 9702.45 INR 117.38 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14189.6 INR 171.67 USD |
+3.48
|
— — | 13886.25 INR 168 USD | 14191.1 INR 171.69 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
36867.3 INR 446.03 USD |
-0.57
|
— — | 36126.45 INR 437.07 USD | 36876.2 INR 446.14 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11957.25 INR 144.66 USD |
+3.25
|
— — | 11729.45 INR 141.91 USD | 11957.25 INR 144.66 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
29269.1 INR 354.11 USD |
+2.54
|
— — | 28296.05 INR 342.34 USD | 29269.1 INR 354.11 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
46785.6 INR 566.03 USD |
+1.13
|
— — | 46005.15 INR 556.59 USD | 46785.6 INR 566.03 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9446.8 INR 114.29 USD |
+1.39
|
— — | 9274.55 INR 112.21 USD | 9446.8 INR 114.29 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
12678.15 INR 153.38 USD |
+1.54
|
— — | 12259.9 INR 148.32 USD | 12695.45 INR 153.59 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
32977.9 INR 398.98 USD |
+2.86
|
— — | 32727.05 INR 395.94 USD | 33616.2 INR 406.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27940.4 INR 338.03 USD |
+2.22
|
— — | 27414.85 INR 331.67 USD | 27940.4 INR 338.03 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
30262.35 INR 366.12 USD |
+0.66
|
— — | 29744.1 INR 359.85 USD | 30289.95 INR 366.46 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1670.5 INR 20.21 USD |
-1.52
|
— — | 1667.4 INR 20.17 USD | 1702.35 INR 20.6 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8612.9 INR 104.2 USD |
+3.74
|
— — | 8426.85 INR 101.95 USD | 8613.1 INR 104.2 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
896.7 INR 10.85 USD |
+3.62
|
— — | 871.3 INR 10.54 USD | 897.15 INR 10.85 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9531.3 INR 115.31 USD |
+0.48
|
— — | 9295.35 INR 112.46 USD | 9531.3 INR 115.31 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
18975.05 INR 229.57 USD |
-0.82
|
— — | 18757.75 INR 226.94 USD | 18985.65 INR 229.69 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
32612.75 INR 394.56 USD |
+1.63
|
— — | 32064.95 INR 387.93 USD | 32612.75 INR 394.56 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23456.95 INR 283.79 USD |
+3.02
|
— — | 23004.35 INR 278.31 USD | 23460.65 INR 283.83 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
59086 INR 714.84 USD |
+5.67
|
— — | 57320.8 INR 693.49 USD | 59086 INR 714.84 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
25030.35 INR 302.83 USD |
+4.46
|
— — | 24388.05 INR 295.05 USD | 25030.35 INR 302.83 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17490 INR 211.6 USD |
+1.99
|
— — | 17179 INR 207.84 USD | 17490 INR 211.6 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71657.8 INR 866.94 USD |
+1.22
|
— — | 70641 INR 854.64 USD | 71688.8 INR 867.32 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
212.78 INR 2.57 USD |
+2.92
|
— — | 212.78 INR 2.57 USD | 212.78 INR 2.57 USD | — - | — — |
