País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
12.16 INR 0.15 USD |
-4.16
|
— — | 11.77 INR 0.14 USD | 12.84 INR 0.16 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
24307.55 INR 294.08 USD |
+0.38
|
— — | 24175.55 INR 292.48 USD | 24324.05 INR 294.28 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
26967.9 INR 326.27 USD |
+0.89
|
— — | 26697.3 INR 322.99 USD | 27006.65 INR 326.74 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9540.75 INR 115.43 USD |
+0.26
|
— — | 9477.1 INR 114.66 USD | 9541.35 INR 115.43 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
13494.2 INR 163.26 USD |
+0.27
|
— — | 13421.95 INR 162.38 USD | 13504 INR 163.38 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
37440.35 INR 452.97 USD |
+0.21
|
— — | 37203.35 INR 450.1 USD | 37449.8 INR 453.08 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
11415.4 INR 138.11 USD |
+0.55
|
— — | 11341.9 INR 137.22 USD | 11427.75 INR 138.26 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
27137.3 INR 328.32 USD |
+0.33
|
— — | 26978.7 INR 326.4 USD | 27178.2 INR 328.81 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
45941.3 INR 555.81 USD |
+0.4
|
— — | 45544.5 INR 551.01 USD | 45941.3 INR 555.81 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
8957.45 INR 108.37 USD |
+0.14
|
— — | 8904.8 INR 107.73 USD | 8970.85 INR 108.53 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13087.15 INR 158.33 USD |
+0.35
|
— — | 13021.45 INR 157.54 USD | 13152.3 INR 159.12 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
28160.9 INR 340.7 USD |
-0.17
|
— — | 27772.7 INR 336 USD | 28207.35 INR 341.26 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
27003 INR 326.69 USD |
-0.1
|
— — | 26875.85 INR 325.15 USD | 27128.15 INR 328.21 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
31347.1 INR 379.25 USD |
+0.47
|
— — | 31145.9 INR 376.81 USD | 31347.6 INR 379.25 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1550.65 INR 18.76 USD |
-0.23
|
— — | 1543.7 INR 18.68 USD | 1561.3 INR 18.89 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8294.5 INR 100.35 USD |
+0.28
|
— — | 8255.8 INR 99.88 USD | 8319.45 INR 100.65 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
869.35 INR 10.52 USD |
+0.92
|
— — | 858.05 INR 10.38 USD | 872.35 INR 10.55 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9572.85 INR 115.82 USD |
+0.18
|
— — | 9506.9 INR 115.02 USD | 9577.95 INR 115.88 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19715.25 INR 238.52 USD |
+0.15
|
— — | 19594.9 INR 237.07 USD | 19754 INR 238.99 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
29613.95 INR 358.28 USD |
+0.25
|
— — | 29472.8 INR 356.57 USD | 29663.5 INR 358.88 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
22603.5 INR 273.46 USD |
+0.23
|
— — | 22483.65 INR 272.01 USD | 22613.7 INR 273.59 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
55580.4 INR 672.43 USD |
+0.26
|
— — | 55373.75 INR 669.93 USD | 55762.6 INR 674.63 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
23140.5 INR 279.96 USD |
+0.34
|
— — | 23020.95 INR 278.52 USD | 23162.7 INR 280.23 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
17474.1 INR 211.41 USD |
-0.25
|
— — | 17378.85 INR 210.26 USD | 17557.55 INR 212.42 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
71778.65 INR 868.4 USD |
+0.56
|
— — | 71197 INR 861.37 USD | 71778.65 INR 868.4 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
196.79 INR 2.38 USD |
0
|
— — | 196.79 INR 2.38 USD | 196.79 INR 2.38 USD | — - | — — |
- {{ link.label }} {{link}}
