País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
NSE (27)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
INDIA VIX
INDIAVIX
IN
|
11.59 INR 0.14 USD |
-0.83
|
— — | 10.65 INR 0.13 USD | 12.2 INR 0.15 USD | — - | — — |
|
NIFTY 100
CNX100
IN
|
25490.15 INR 308.39 USD |
-0.43
|
— — | 25478.8 INR 308.25 USD | 25602.35 INR 309.75 USD | — - | — — |
|
NIFTY AUTO
CNXAUTO
IN
|
29348.3 INR 355.07 USD |
-0.05
|
— — | 29345.3 INR 355.03 USD | 29508.35 INR 357 USD | — - | — — |
|
NIFTY COMMODITIES
CNXCMDT
IN
|
9834.2 INR 118.98 USD |
-0.87
|
— — | 9825.15 INR 118.87 USD | 9912.55 INR 119.93 USD | — - | — — |
|
NIFTY 200
CNX200
IN
|
14151.1 INR 171.2 USD |
-0.39
|
— — | 14143.7 INR 171.12 USD | 14206.85 INR 171.88 USD | — - | — — |
|
NIFTY ENERGY
CNXENERGY
IN
|
38538.9 INR 466.26 USD |
-0.61
|
— — | 38519.35 INR 466.02 USD | 38780.7 INR 469.18 USD | — - | — — |
|
NIFTY CONSUMPTION
CNXCONSUM
IN
|
12083.25 INR 146.19 USD |
-0.07
|
— — | 12069.7 INR 146.02 USD | 12118.3 INR 146.61 USD | — - | — — |
|
NIFTY FINSRV25 50
CNXFIN
IN
|
28709.15 INR 347.33 USD |
-0.4
|
— — | 28692.45 INR 347.13 USD | 28839.6 INR 348.91 USD | — - | — — |
|
NIFTY FMCG
CNXFMCG
IN
|
48481.1 INR 586.54 USD |
+0.11
|
— — | 48302.3 INR 584.38 USD | 48563.15 INR 587.53 USD | — - | — — |
|
NIFTY INFRA
CNXINFRA
IN
|
9363.5 INR 113.28 USD |
-0.49
|
— — | 9345.3 INR 113.06 USD | 9421.15 INR 113.98 USD | — - | — — |
|
NIFTY METAL
CNXMETAL
IN
|
13072.4 INR 158.15 USD |
-0.75
|
— — | 13050.45 INR 157.89 USD | 13155.4 INR 159.16 USD | — - | — — |
|
NIFTY IT
CNXIT
IN
|
31168.55 INR 377.09 USD |
-0.52
|
— — | 31098.6 INR 376.24 USD | 31301.95 INR 378.7 USD | — - | — — |
|
NIFTY PHARMA
CNXPHARMA
IN
|
26657.7 INR 322.51 USD |
-0.39
|
— — | 26537.45 INR 321.06 USD | 26712.35 INR 323.17 USD | — - | — — |
|
NIFTY MNC
CNXMNC
IN
|
33796.3 INR 408.88 USD |
-0.09
|
— — | 33790.45 INR 408.81 USD | 33926.25 INR 410.45 USD | — - | — — |
|
NIFTY MEDIA
CNXMEDIA
IN
|
1581.85 INR 19.14 USD |
+0.81
|
— — | 1568.9 INR 18.98 USD | 1591 INR 19.25 USD | — - | — — |
|
NIFTY PSU BANK
CNXPSUBANK
IN
|
8802.75 INR 106.5 USD |
-0.17
|
— — | 8750.85 INR 105.87 USD | 8850.25 INR 107.07 USD | — - | — — |
|
NIFTY REALTY
CNXREALTY
IN
|
895.75 INR 10.84 USD |
+0.67
|
— — | 881.85 INR 10.67 USD | 897.1 INR 10.85 USD | — - | — — |
|
NIFTY PSE
CNXPSE
IN
|
9830.2 INR 118.93 USD |
-0.4
|
— — | 9821.45 INR 118.82 USD | 9865.65 INR 119.36 USD | — - | — — |
|
NIFTY SMLCAP 100
CNXSC
IN
|
19881.2 INR 240.53 USD |
+0.3
|
— — | 19841.5 INR 240.05 USD | 19898.5 INR 240.74 USD | — - | — — |
|
NIFTY SERV SECTOR
CNXSERVICE
IN
|
31084.95 INR 376.08 USD |
-0.3
|
— — | 31050.7 INR 375.66 USD | 31188.9 INR 377.33 USD | — - | — — |
|
NIFTY 500
CRSLDX
IN
|
23601.5 INR 285.54 USD |
-0.3
|
— — | 23588.35 INR 285.38 USD | 23678.7 INR 286.47 USD | — - | — — |
|
NIFTY Midcap 100
CRSMID
IN
|
20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
|
NIFTY BANK
NSEBANK
IN
|
57597.15 INR 696.83 USD |
-0.5
|
— — | 57550.25 INR 696.26 USD | 57799.15 INR 699.27 USD | 12 - | — — |
|
NIFTY 50
NSEI
IN
|
24328.45 INR 294.33 USD |
-0.44
|
— — | 24311.4 INR 294.13 USD | 24431.6 INR 295.58 USD | 60 - | — — |
|
NIFTY MIDCAP 50
NSEMDCP50
IN
|
18310.1 INR 221.52 USD |
-0.25
|
— — | 18288.7 INR 221.26 USD | 18351.3 INR 222.02 USD | — - | — — |
|
NIFTY NEXT 50
NSMIDCP
IN
|
74461.1 INR 900.86 USD |
-0.38
|
— — | 74458.8 INR 900.83 USD | 74851 INR 905.57 USD | — - | — — |
|
NIFTY50 DIV POINT
NSEDIV
IN
|
189.34 INR 2.29 USD |
+0.89
|
— — | 189.34 INR 2.29 USD | 189.34 INR 2.29 USD | — - | — — |
- {{ link.label }} {{link}}
