País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 20.44 INR 0.25 USD |
-10.31
|
— — | 19.38 INR 0.23 USD | 22.79 INR 0.28 USD | — - | — — |
| NIFTY 100 CNX100 | 23077.65 INR 279.2 USD |
+1.76
|
— — | 22794.2 INR 275.77 USD | 23225.95 INR 281 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 20138.15 INR 243.64 USD |
+1.63
|
— — | 19805.25 INR 239.61 USD | 20307.3 INR 245.68 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 7980.7 INR 96.55 USD |
+1.67
|
— — | 7867.25 INR 95.18 USD | 8055.2 INR 97.45 USD | — - | — — |
| NIFTY 200 CNX200 | 12465 INR 150.81 USD |
+1.82
|
— — | 12310.7 INR 148.94 USD | 12537.3 INR 151.68 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 31866.75 INR 385.53 USD |
+1.44
|
— — | 31426.45 INR 380.21 USD | 32204.2 INR 389.62 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 10654.95 INR 128.91 USD |
+1.95
|
— — | 10515.4 INR 127.22 USD | 10719.4 INR 129.69 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 25947.05 INR 313.92 USD |
+2.16
|
— — | 25624 INR 310.01 USD | 26026.05 INR 314.87 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 54300.25 INR 656.94 USD |
+1.99
|
— — | 53557.35 INR 647.95 USD | 54531.4 INR 659.74 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 8109.2 INR 98.11 USD |
+1.88
|
— — | 8006.35 INR 96.86 USD | 8165 INR 98.78 USD | — - | — — |
| NIFTY METAL CNXMETAL | 7965.6 INR 96.37 USD |
+1.52
|
— — | 7800.85 INR 94.38 USD | 8161.4 INR 98.74 USD | — - | — — |
| NIFTY IT CNXIT | 33244.4 INR 402.2 USD |
+1.76
|
— — | 32859.05 INR 397.54 USD | 33742.85 INR 408.23 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 20377.9 INR 246.54 USD |
+1.91
|
— — | 20077.9 INR 242.91 USD | 20471.3 INR 247.67 USD | — - | — — |
| NIFTY MNC CNXMNC | 25371.6 INR 306.95 USD |
+1.38
|
— — | 25025.65 INR 302.77 USD | 25513.05 INR 308.67 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1497.45 INR 18.12 USD |
+4.72
|
— — | 1446.95 INR 17.51 USD | 1508.25 INR 18.25 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 6249.95 INR 75.61 USD |
+2.64
|
— — | 6147.15 INR 74.37 USD | 6270.3 INR 75.86 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 795.4 INR 9.62 USD |
+2.47
|
— — | 783.05 INR 9.47 USD | 804.4 INR 9.73 USD | — - | — — |
| NIFTY PSE CNXPSE | 9056.55 INR 109.57 USD |
+1.86
|
— — | 8919 INR 107.91 USD | 9149.5 INR 110.69 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 15389 INR 186.18 USD |
+2.13
|
— — | 15217.3 INR 184.1 USD | 15562.3 INR 188.28 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 30036.6 INR 363.39 USD |
+1.59
|
— — | 29735.25 INR 359.75 USD | 30266.45 INR 366.17 USD | — - | — — |
| NIFTY 500 CRSLDX | 20480.8 INR 247.78 USD |
+1.87
|
— — | 20227.15 INR 244.71 USD | 20588.4 INR 249.09 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 50511 INR 611.1 USD |
+1.31
|
— — | 50030.8 INR 605.29 USD | 50793.7 INR 614.52 USD | 12 - | — — |
| NIFTY 50 NSEI | 22535.85 INR 272.65 USD |
+1.69
|
— — | 22270.85 INR 269.44 USD | 22697.2 INR 274.6 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 14064.25 INR 170.15 USD |
+2.24
|
— — | 13879 INR 167.91 USD | 14162.35 INR 171.34 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 60807.55 INR 735.67 USD |
+2.12
|
— — | 59904.45 INR 724.74 USD | 61094.65 INR 739.14 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 289.38 INR 3.5 USD |
0
|
— — | 289.38 INR 3.5 USD | 289.38 INR 3.5 USD | — - | — — |
- {{ link.label }} {{link}}