País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 9.68 INR 0.12 USD |
-0.44
|
— — | 9.59 INR 0.12 USD | 9.99 INR 0.12 USD | — - | — — |
| NIFTY 100 CNX100 | 26482.55 INR 320.39 USD |
<0.01
|
— — | 26411.5 INR 319.54 USD | 26522.4 INR 320.88 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 27889.65 INR 337.42 USD |
+1.08
|
— — | 27516.85 INR 332.91 USD | 27991.8 INR 338.65 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 9364.3 INR 113.29 USD |
+0.49
|
— — | 9297.85 INR 112.49 USD | 9373.55 INR 113.4 USD | — - | — — |
| NIFTY 200 CNX200 | 14416.45 INR 174.42 USD |
-0.03
|
— — | 14377.85 INR 173.95 USD | 14438.8 INR 174.69 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 34813.9 INR 421.19 USD |
-0.16
|
— — | 34702 INR 419.84 USD | 34911.3 INR 422.37 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 12182.15 INR 147.38 USD |
-0.01
|
— — | 12135.65 INR 146.82 USD | 12220.1 INR 147.84 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 29951.5 INR 362.36 USD |
+0.08
|
— — | 29798.7 INR 360.51 USD | 30045.2 INR 363.5 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 55033.15 INR 665.81 USD |
-0.29
|
— — | 54918.55 INR 664.42 USD | 55246.95 INR 668.4 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9505.65 INR 115 USD |
-0.14
|
— — | 9489.1 INR 114.8 USD | 9540.65 INR 115.43 USD | — - | — — |
| NIFTY METAL CNXMETAL | 11007.65 INR 133.17 USD |
+2.03
|
— — | 10755.3 INR 130.12 USD | 11029.65 INR 133.44 USD | — - | — — |
| NIFTY IT CNXIT | 37998.6 INR 459.72 USD |
-0.74
|
— — | 37906.6 INR 458.61 USD | 38281.55 INR 463.14 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 22540.05 INR 272.7 USD |
-0.17
|
— — | 22395.15 INR 270.94 USD | 22615.95 INR 273.62 USD | — - | — — |
| NIFTY MNC CNXMNC | 30341.55 INR 367.08 USD |
+0.07
|
— — | 30173.95 INR 365.05 USD | 30413.4 INR 367.95 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1423.4 INR 17.22 USD |
-0.05
|
— — | 1413.65 INR 17.1 USD | 1431.3 INR 17.32 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8431.5 INR 102.01 USD |
+1.69
|
— — | 8230.8 INR 99.58 USD | 8449.9 INR 102.23 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 869.8 INR 10.52 USD |
-0.84
|
— — | 865.7 INR 10.47 USD | 876.15 INR 10.6 USD | — - | — — |
| NIFTY PSE CNXPSE | 9682 INR 117.14 USD |
-0.25
|
— — | 9649.5 INR 116.74 USD | 9717.1 INR 117.56 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 17518.95 INR 211.95 USD |
-0.28
|
— — | 17407 INR 210.6 USD | 17570.6 INR 212.58 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 33512.85 INR 405.45 USD |
-0.17
|
— — | 33426 INR 404.4 USD | 33588.7 INR 406.37 USD | — - | — — |
| NIFTY 500 CRSLDX | 23668.8 INR 286.35 USD |
-0.06
|
— — | 23599.9 INR 285.52 USD | 23704.2 INR 286.78 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 59171.25 INR 715.87 USD |
+0.41
|
— — | 58737.6 INR 710.63 USD | 59272.7 INR 717.1 USD | 12 - | — — |
| NIFTY 50 NSEI | 25938.85 INR 313.82 USD |
-0.01
|
— — | 25878 INR 313.08 USD | 25976.75 INR 314.28 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17059 INR 206.39 USD |
-0.22
|
— — | 17018.7 INR 205.9 USD | 17112.3 INR 207.03 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 68667.75 INR 830.77 USD |
+0.04
|
— — | 68324.3 INR 826.61 USD | 68814.9 INR 832.55 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 249.14 INR 3.01 USD |
0
|
— — | 249.14 INR 3.01 USD | 249.14 INR 3.01 USD | — - | — — |
- {{ link.label }} {{link}}