País: Índia Bolsa: NSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Índia (27)
- {{country.name}}
- Todos os países
- Índia (27)
NSE (27)
- {{item.name}}
- Todas as bolsas de valores
- BSE (1)
- NSE (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| INDIA VIX INDIAVIX | 15.89 INR 0.19 USD |
-2.41
|
— — | 15.53 INR 0.19 USD | 16.41 INR 0.2 USD | — - | — — |
| NIFTY 100 CNX100 | 24427.7 INR 295.53 USD |
+0.08
|
— — | 24255.4 INR 293.45 USD | 24486.8 INR 296.25 USD | — - | — — |
| NIFTY AUTO CNXAUTO | 26144.35 INR 316.3 USD |
+0.2
|
— — | 25897.35 INR 313.31 USD | 26447.35 INR 319.97 USD | — - | — — |
| NIFTY COMMODITIES CNXCMDT | 10181.95 INR 123.18 USD |
-0.21
|
— — | 10158.3 INR 122.9 USD | 10227.5 INR 123.74 USD | — - | — — |
| NIFTY 200 CNX200 | 13549.85 INR 163.93 USD |
+0.16
|
— — | 13450.3 INR 162.73 USD | 13586.8 INR 164.38 USD | — - | — — |
| NIFTY ENERGY CNXENERGY | 40445.75 INR 489.33 USD |
+0.62
|
— — | 40150.7 INR 485.76 USD | 40600.3 INR 491.2 USD | — - | — — |
| NIFTY CONSUMPTION CNXCONSUM | 11185.9 INR 135.33 USD |
+0.45
|
— — | 11067.45 INR 133.9 USD | 11233.25 INR 135.9 USD | — - | — — |
| NIFTY FINSRV25 50 CNXFIN | 27294.2 INR 330.21 USD |
+0.37
|
— — | 27015.8 INR 326.85 USD | 27398.95 INR 331.48 USD | — - | — — |
| NIFTY FMCG CNXFMCG | 48216 INR 583.33 USD |
+0.19
|
— — | 47851.25 INR 578.92 USD | 48538.1 INR 587.23 USD | — - | — — |
| NIFTY INFRA CNXINFRA | 9209.15 INR 111.42 USD |
-0.11
|
— — | 9172 INR 110.97 USD | 9244.35 INR 111.84 USD | — - | — — |
| NIFTY METAL CNXMETAL | 13436 INR 162.55 USD |
-0.73
|
— — | 13412.45 INR 162.27 USD | 13545.25 INR 163.87 USD | — - | — — |
| NIFTY IT CNXIT | 29300.6 INR 354.49 USD |
-0.29
|
— — | 28971.8 INR 350.51 USD | 29382.9 INR 355.48 USD | — - | — — |
| NIFTY PHARMA CNXPHARMA | 24177.95 INR 292.51 USD |
+0.38
|
— — | 23883 INR 288.94 USD | 24275.3 INR 293.69 USD | — - | — — |
| NIFTY MNC CNXMNC | 31696.1 INR 383.47 USD |
+0.18
|
— — | 31547.1 INR 381.67 USD | 31962.4 INR 386.69 USD | — - | — — |
| NIFTY MEDIA CNXMEDIA | 1451.9 INR 17.57 USD |
+2.19
|
— — | 1409.25 INR 17.05 USD | 1463.1 INR 17.7 USD | — - | — — |
| NIFTY PSU BANK CNXPSUBANK | 8219.35 INR 99.44 USD |
+0.41
|
— — | 8110.9 INR 98.13 USD | 8258.55 INR 99.91 USD | — - | — — |
| NIFTY REALTY CNXREALTY | 764.6 INR 9.25 USD |
+0.26
|
— — | 753.7 INR 9.12 USD | 769.9 INR 9.31 USD | — - | — — |
| NIFTY PSE CNXPSE | 10122.25 INR 122.46 USD |
+0.32
|
— — | 10053.05 INR 121.63 USD | 10157.85 INR 122.89 USD | — - | — — |
| NIFTY SMLCAP 100 CNXSC | 18121.05 INR 219.23 USD |
+0.49
|
— — | 17960.9 INR 217.3 USD | 18176.55 INR 219.91 USD | — - | — — |
| NIFTY SERV SECTOR CNXSERVICE | 29586 INR 357.94 USD |
+0.1
|
— — | 29344.65 INR 355.02 USD | 29661 INR 358.85 USD | — - | — — |
| NIFTY 500 CRSLDX | 22497.7 INR 272.18 USD |
+0.2
|
— — | 22328.35 INR 270.14 USD | 22559.85 INR 272.94 USD | — - | — — |
| NIFTY Midcap 100 CRSMID | 20197.3 INR 244.35 USD |
+0.35
|
— — | 19989.7 INR 241.84 USD | 20325.15 INR 245.9 USD | — - | — — |
| NIFTY BANK NSEBANK | 54307.85 INR 657.03 USD |
+0.22
|
— — | 53829.4 INR 651.25 USD | 54461 INR 658.89 USD | 12 - | — — |
| NIFTY 50 NSEI | 23416.55 INR 283.3 USD |
+0.05
|
— — | 23247.3 INR 281.25 USD | 23465.3 INR 283.89 USD | 60 - | — — |
| NIFTY MIDCAP 50 NSEMDCP50 | 17264.65 INR 208.87 USD |
+0.43
|
— — | 17080.65 INR 206.65 USD | 17362.55 INR 210.06 USD | — - | — — |
| NIFTY NEXT 50 NSMIDCP | 70010.95 INR 847.02 USD |
+0.22
|
— — | 69530.15 INR 841.2 USD | 70425.55 INR 852.03 USD | — - | — — |
| NIFTY50 DIV POINT NSEDIV | 42.9 INR 0.52 USD |
0
|
— — | 42.9 INR 0.52 USD | 42.9 INR 0.52 USD | — - | — — |
- {{ link.label }} {{link}}