País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 4032.44 USD — |
-2.15
|
3.06B USD — | 4022.7 USD — | 4137.52 USD — | — - | 3.06B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4494.35 USD — |
-2.15
|
3.06B USD — | 4483.49 USD — | 4611.46 USD — | — - | 3.06B USD — |
| CNI INVESTMENT CLOCK 399391.SZ | 3069.69 CNY 426.82 USD |
-0.36
|
4.28B CNY 595.02M USD | 3067.64 CNY 426.53 USD | 3104.35 CNY 431.64 USD | — - | 4.28B CNY 595.02M USD |
| CNI BOHAI INDEX 399357.SZ | 4144.76 CNY 576.3 USD |
-1.41
|
4.25B CNY 590.59M USD | 4136.33 CNY 575.13 USD | 4251.64 CNY 591.16 USD | — - | 4.25B CNY 590.59M USD |
| SME-ChiNext 400 399624.SZ | 2936.83 CNY 408.35 USD |
-0.34
|
4.25B CNY 590.32M USD | 2891.19 CNY 402 USD | 2971.96 CNY 413.23 USD | — - | 4.25B CNY 590.32M USD |
| CNI CYCLICAL 100 399402.SZ | 3860.4 CNY 536.76 USD |
-1.13
|
4.24B CNY 589.26M USD | 3855.4 CNY 536.07 USD | 3912.83 CNY 544.05 USD | — - | 4.24B CNY 589.26M USD |
| CNI POEs 100 399362.SZ | 9796.24 CNY 1362.1 USD |
-1.39
|
4.2B CNY 584.29M USD | 9775.23 CNY 1359.18 USD | 10017.67 CNY 1392.89 USD | — - | 4.2B CNY 584.29M USD |
| SME-ChiNext 100 EW 399660.SZ | 2913.23 CNY 405.07 USD |
-1.39
|
4.2B CNY 583.97M USD | 2908.4 CNY 404.39 USD | 2959.68 CNY 411.52 USD | — - | 4.2B CNY 583.97M USD |
| SME-ChiNext 100R 399611.SZ | 3884.25 CNY 540.08 USD |
-2.35
|
4.2B CNY 583.82M USD | 3875.79 CNY 538.9 USD | 3982.94 CNY 553.8 USD | — - | 4.2B CNY 583.82M USD |
| SME-ChiNext 100 399612.SZ | 3272.33 CNY 455 USD |
-2.35
|
4.2B CNY 583.82M USD | 3265.21 CNY 454.01 USD | 3355.47 CNY 466.56 USD | — - | 4.2B CNY 583.82M USD |
| SZSE Information Technology 399620.SZ | 7235.07 CNY 1005.99 USD |
-2.08
|
4.15B CNY 577.06M USD | 7181.53 CNY 998.54 USD | 7391.91 CNY 1027.8 USD | — - | 4.15B CNY 577.06M USD |
| SME-ChiNext 500 399625.SZ | 2845.32 CNY 395.62 USD |
-1.51
|
4.14B CNY 575.65M USD | 2838.74 CNY 394.71 USD | 2895.05 CNY 402.54 USD | — - | 4.14B CNY 575.65M USD |
| SZSE Materials 399614.SZ | 3989.02 CNY 554.65 USD |
-0.32
|
4.14B CNY 575.5M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 4.14B CNY 575.5M USD |
| SZFI 120 399702.SZ | 7617.02 CNY 1059.1 USD |
-0.21
|
4.12B CNY 572.58M USD | 7599.88 CNY 1056.71 USD | 7722.3 CNY 1073.73 USD | — - | 4.12B CNY 572.58M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10190.13 CNY 1416.87 USD |
-1.04
|
4.07B CNY 566.51M USD | 10178.2 CNY 1415.21 USD | 10314.77 CNY 1434.2 USD | — - | 4.07B CNY 566.51M USD |
| Equipment Manufacturing 399636.SZ | 10982.31 CNY 1527.02 USD |
-2.04
|
4.03B CNY 559.69M USD | 10944.19 CNY 1521.72 USD | 11298.6 CNY 1571 USD | — - | 4.03B CNY 559.69M USD |
| SZSE 200 TRI 399679.SZ | 7126.6 CNY 990.91 USD |
-1.18
|
4B CNY 555.91M USD | 7093.61 CNY 986.32 USD | 7227.64 CNY 1004.96 USD | — - | 4B CNY 555.91M USD |
| SZSE 200 399009.SZ | 5868.57 CNY 815.99 USD |
-1.19
|
4B CNY 555.91M USD | 5841.4 CNY 812.21 USD | 5951.78 CNY 827.56 USD | — - | 4B CNY 555.91M USD |
| SZSE Component Industrials Sect 399682.SZ | 2043.96 CNY 284.2 USD |
-1.22
|
3.99B CNY 555.42M USD | 2038.68 CNY 283.46 USD | 2069.26 CNY 287.72 USD | — - | 3.99B CNY 555.42M USD |
| CSI 300 FINANCIALS 399914.SZ | 5881.03 CNY 817.72 USD |
+0.62
|
3.93B CNY 546.33M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 3.93B CNY 546.33M USD |
| CNI COMMUNICATIONS 399389.SZ | 12851.5 CNY 1786.92 USD |
-0.11
|
3.9B CNY 542.6M USD | 12770.79 CNY 1775.69 USD | 13386.9 CNY 1861.36 USD | — - | 3.9B CNY 542.6M USD |
| CSI NEW ENERGY 399808.SZ | 2907.05 CNY 404.21 USD |
-1.62
|
3.85B CNY 535.88M USD | 2890.76 CNY 401.94 USD | 2956.24 CNY 411.05 USD | — - | 3.85B CNY 535.88M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3056.54 CNY 424.99 USD |
+0.62
|
3.84B CNY 534.09M USD | 2998.12 CNY 416.87 USD | 3086.03 CNY 429.09 USD | — - | 3.84B CNY 534.09M USD |
| ChiNext 300 399012.SZ | 5460.17 CNY 759.2 USD |
-1.55
|
3.8B CNY 528.65M USD | 5443.86 CNY 756.93 USD | 5567.55 CNY 774.13 USD | — - | 3.8B CNY 528.65M USD |
| CNI LARGE CAP. HB 399405.SZ | 3773.63 CNY 524.7 USD |
-2.07
|
3.8B CNY 528.56M USD | 3759.34 CNY 522.71 USD | 3848.92 CNY 535.17 USD | — - | 3.8B CNY 528.56M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7293.32 CNY 1014.09 USD |
+0.57
|
3.8B CNY 528.49M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 3.8B CNY 528.49M USD |
| CSI IT 399935.SZ | 8504.44 CNY 1182.49 USD |
-2.6
|
3.78B CNY 526.21M USD | 8460.54 CNY 1176.38 USD | 8704.97 CNY 1210.37 USD | — - | 3.78B CNY 526.21M USD |
| CNI NP OFFERING 399428.SZ | 5421.22 CNY 753.78 USD |
+0.46
|
3.77B CNY 524.29M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 3.77B CNY 524.29M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5243.23 CNY 729.04 USD |
-1.67
|
3.7B CNY 514.76M USD | 5235.57 CNY 727.97 USD | 5334.03 CNY 741.66 USD | — - | 3.7B CNY 514.76M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 4992.39 CNY 694.16 USD |
-2.04
|
3.69B CNY 513.06M USD | 4979.38 CNY 692.35 USD | 5120.33 CNY 711.95 USD | — - | 3.69B CNY 513.06M USD |
| WELL-OFF INDEX 399901.SZ | 6045.65 CNY 840.61 USD |
-0.4
|
3.68B CNY 512.26M USD | 6039.39 CNY 839.74 USD | 6112.83 CNY 849.95 USD | — - | 3.68B CNY 512.26M USD |
| SZSE 100 Low Volatility 399645.SZ | 8788.85 CNY 1222.03 USD |
+0.32
|
3.68B CNY 512.21M USD | 8768.47 CNY 1219.2 USD | 8880.08 CNY 1234.72 USD | — - | 3.68B CNY 512.21M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3799.66 CNY 528.32 USD |
-0.4
|
3.67B CNY 510.31M USD | 3781.51 CNY 525.79 USD | 3853.56 CNY 535.81 USD | — - | 3.67B CNY 510.31M USD |
| SZSE SME Innovation 399017.SZ | 5666.74 CNY 787.92 USD |
-0.78
|
3.67B CNY 509.83M USD | 5610.13 CNY 780.05 USD | 5738.99 CNY 797.97 USD | — - | 3.67B CNY 509.83M USD |
| MOBILE INTERNET 399970.SZ | 5350.96 CNY 744.02 USD |
-1.52
|
3.66B CNY 508.86M USD | 5310.56 CNY 738.4 USD | 5466.96 CNY 760.14 USD | — - | 3.66B CNY 508.86M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6827.61 CNY 949.33 USD |
+0.18
|
3.65B CNY 507.32M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 3.65B CNY 507.32M USD |
| SZSE Component IT Sector 399687.SZ | 4962.34 CNY 689.98 USD |
-2.18
|
3.64B CNY 505.98M USD | 4928.78 CNY 685.31 USD | 5073.03 CNY 705.37 USD | — - | 3.64B CNY 505.98M USD |
| CNI 100 INDEX 399313.SZ | 5484.99 CNY 762.65 USD |
-1.01
|
3.63B CNY 505.28M USD | 5478.15 CNY 761.7 USD | 5576.8 CNY 775.42 USD | — - | 3.63B CNY 505.28M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4409.84 CNY 613.16 USD |
-1.19
|
3.62B CNY 503.55M USD | 4403.58 CNY 612.29 USD | 4476.44 CNY 622.42 USD | — - | 3.62B CNY 503.55M USD |
| CNI MID-CAP. LV 399406.SZ | 13316.05 CNY 1851.51 USD |
-0.72
|
3.6B CNY 500.47M USD | 13305.61 CNY 1850.06 USD | 13493.11 CNY 1876.13 USD | — - | 3.6B CNY 500.47M USD |
| SZSE Investment Clock 399644.SZ | 3370.18 CNY 468.6 USD |
-0.69
|
3.57B CNY 496.75M USD | 3366.87 CNY 468.14 USD | 3404.66 CNY 473.4 USD | — - | 3.57B CNY 496.75M USD |
| SZSE Innovation 100 399088.SZ | 5928.86 CNY 824.37 USD |
-1.73
|
3.56B CNY 495.2M USD | 5917.04 CNY 822.72 USD | 6045.3 CNY 840.56 USD | — - | 3.56B CNY 495.2M USD |
| CSI OBOR 399991.SZ | 3610.46 CNY 502.01 USD |
-1.23
|
3.55B CNY 493.58M USD | 3603.04 CNY 500.98 USD | 3706.22 CNY 515.33 USD | — - | 3.55B CNY 493.58M USD |
| SZSE CSR 399341.SZ | 1645.08 CNY 228.74 USD |
-1.01
|
3.54B CNY 491.63M USD | 1643.09 CNY 228.46 USD | 1666.22 CNY 231.68 USD | — - | 3.54B CNY 491.63M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5255.42 CNY 730.73 USD |
-1.11
|
3.53B CNY 491.33M USD | 5248.91 CNY 729.83 USD | 5333.75 CNY 741.62 USD | — - | 3.53B CNY 491.33M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1924.1 CNY 267.53 USD |
-0.36
|
3.5B CNY 486.15M USD | 1919.76 CNY 266.93 USD | 1949.78 CNY 271.1 USD | — - | 3.5B CNY 486.15M USD |
| SZSE A Software and Internet EW 399677.SZ | 5205.1 CNY 723.74 USD |
+0.79
|
3.46B CNY 481.23M USD | 5113.68 CNY 711.02 USD | 5259.47 CNY 731.3 USD | — - | 3.46B CNY 481.23M USD |
| SZSE A Software and Internet 399675.SZ | 3029.28 CNY 421.2 USD |
+0.36
|
3.46B CNY 481.02M USD | 2990.01 CNY 415.74 USD | 3061.85 CNY 425.73 USD | — - | 3.46B CNY 481.02M USD |
| SZSE 1000 Value 399631.SZ | 2238.51 CNY 311.25 USD |
-0.28
|
3.45B CNY 480.2M USD | 2235.47 CNY 310.83 USD | 2263.04 CNY 314.66 USD | — - | 3.45B CNY 480.2M USD |
| CNI DEFENSIVE 100 399403.SZ | 9978.45 CNY 1387.44 USD |
-1.29
|
3.44B CNY 478.68M USD | 9952.96 CNY 1383.89 USD | 10307.71 CNY 1433.22 USD | — - | 3.44B CNY 478.68M USD |
| ChiNext 300 High Beta 399694.SZ | 5379.48 CNY 747.98 USD |
-0.09
|
3.4B CNY 472.87M USD | 5268.99 CNY 732.62 USD | 5449.71 CNY 757.75 USD | — - | 3.4B CNY 472.87M USD |
| SZSE Innovation 399016.SZ | 6753.65 CNY 939.05 USD |
-0.37
|
3.39B CNY 471.61M USD | 6673.41 CNY 927.89 USD | 6849.92 CNY 952.44 USD | — - | 3.39B CNY 471.61M USD |
| SME 300 Growth 399602.SZ | 1420.24 CNY 197.47 USD |
-1.83
|
3.34B CNY 463.78M USD | 1416.68 CNY 196.98 USD | 1441.8 CNY 200.47 USD | — - | 3.34B CNY 463.78M USD |
| Cloud Tech 50 399279.SZ | 6442.55 CNY 895.79 USD |
-1.52
|
3.33B CNY 462.44M USD | 6424.05 CNY 893.22 USD | 6631.21 CNY 922.03 USD | — - | 3.33B CNY 462.44M USD |
| CCTV 50 INNOVATION 399551.SZ | 15207.13 CNY 2114.45 USD |
-0.2
|
3.31B CNY 460.82M USD | 14997.27 CNY 2085.27 USD | 15455.59 CNY 2149 USD | — - | 3.31B CNY 460.82M USD |
| Utilities Index 399234.SZ | 1143.98 CNY 159.06 USD |
-3.54
|
3.25B CNY 452.53M USD | 1142.77 CNY 158.89 USD | 1206.87 CNY 167.81 USD | — - | 3.25B CNY 452.53M USD |
| CNI ETF INDEX 399380.SZ | 1871.89 CNY 260.27 USD |
-0.88
|
3.24B CNY 450.7M USD | 1869.93 CNY 260 USD | 1889.97 CNY 262.79 USD | — - | 3.24B CNY 450.7M USD |
| SZSE A Share Index 399107.SZ | 2907.57 CNY 404.28 USD |
-0.82
|
3.23B CNY 449.19M USD | 2897.36 CNY 402.86 USD | 2949.32 CNY 410.08 USD | — - | 3.23B CNY 449.19M USD |
| LEFU Fund 399103.SZ | 9304.09 CNY 1293.67 USD |
-0.86
|
3.23B CNY 449.07M USD | 9293.17 CNY 1292.15 USD | 9392.68 CNY 1305.99 USD | — - | 3.23B CNY 449.07M USD |
| CNI NON-FERROUS 399395.SZ | 9706.6 CNY 1349.64 USD |
-1.61
|
3.2B CNY 445.51M USD | 9693.35 CNY 1347.8 USD | 9932.6 CNY 1381.06 USD | — - | 3.2B CNY 445.51M USD |
| BlockChain 50 399286.SZ | 3451.96 CNY 479.97 USD |
+0.14
|
3.2B CNY 445.27M USD | 3440.86 CNY 478.43 USD | 3481.97 CNY 484.15 USD | — - | 3.2B CNY 445.27M USD |
| 300 SZSE 399972.SZ | 6573.19 CNY 913.96 USD |
-1.8
|
3.18B CNY 442.45M USD | 6558.53 CNY 911.92 USD | 6727.01 CNY 935.35 USD | — - | 3.18B CNY 442.45M USD |
| SZSE DOWNSTREAM 399706.SZ | 5070.7 CNY 705.05 USD |
-0.07
|
3.18B CNY 442.04M USD | 5065.83 CNY 704.37 USD | 5108.58 CNY 710.31 USD | — - | 3.18B CNY 442.04M USD |
| Digital Economy 399262.SZ | 4135.54 CNY 575.02 USD |
-2.54
|
3.16B CNY 439.07M USD | 4120.72 CNY 572.96 USD | 4296.65 CNY 597.42 USD | — - | 3.16B CNY 439.07M USD |
| SZFI 200 399703.SZ | 7896.29 CNY 1097.93 USD |
-0.52
|
3.15B CNY 437.39M USD | 7883.79 CNY 1096.19 USD | 8010.9 CNY 1113.86 USD | — - | 3.15B CNY 437.39M USD |
| CSI 300 INDEX 399300.SZ | 4843.77 CNY 673.49 USD |
-1.24
|
3.13B CNY 434.66M USD | 4837.59 CNY 672.64 USD | 4924.34 CNY 684.7 USD | — - | 3.13B CNY 434.66M USD |
| SZSE Select 399013.SZ | 5934.46 CNY 825.15 USD |
-0.91
|
3.09B CNY 429.74M USD | 5920.23 CNY 823.17 USD | 6015.59 CNY 836.43 USD | — - | 3.09B CNY 429.74M USD |
| CNI ESG 300 399378.SZ | 3028.68 CNY 421.12 USD |
-0.94
|
3.09B CNY 429.11M USD | 3024.52 CNY 420.54 USD | 3068.11 CNY 426.6 USD | — - | 3.09B CNY 429.11M USD |
| CNI A SHARE INDEX 399317.SZ | 7357.02 CNY 1022.94 USD |
-0.55
|
3.08B CNY 428.39M USD | 7329.95 CNY 1019.18 USD | 7445 CNY 1035.18 USD | — - | 3.08B CNY 428.39M USD |
| CNI Consumer 100 399364.SZ | 13202.89 CNY 1835.77 USD |
-2.32
|
3.07B CNY 427.26M USD | 13176.01 CNY 1832.04 USD | 13576.98 CNY 1887.79 USD | — - | 3.07B CNY 427.26M USD |
| ChiNext EW 399635.SZ | 2499.94 CNY 347.6 USD |
-0.92
|
3.06B CNY 425.92M USD | 2473.93 CNY 343.98 USD | 2528.7 CNY 351.6 USD | — - | 3.06B CNY 425.92M USD |
| ChiNext 399006.SZ | 4002.1 CNY 556.47 USD |
-2.12
|
3.06B CNY 425.64M USD | 3992.19 CNY 555.09 USD | 4105.21 CNY 570.8 USD | — - | 3.06B CNY 425.64M USD |
| ChiNext TRI 399606.SZ | 4460.55 CNY 620.21 USD |
-2.12
|
3.06B CNY 425.64M USD | 4449.51 CNY 618.67 USD | 4575.48 CNY 636.19 USD | — - | 3.06B CNY 425.64M USD |
| SZSE IOT 50 399285.SZ | 8464.85 CNY 1176.98 USD |
-1.56
|
3.04B CNY 422.72M USD | 8436.9 CNY 1173.1 USD | 8708.74 CNY 1210.89 USD | — - | 3.04B CNY 422.72M USD |
| CNICIX 399363.SZ | 14460.73 CNY 2010.67 USD |
-3.32
|
3.01B CNY 418.79M USD | 14413.36 CNY 2004.08 USD | 15107.54 CNY 2100.6 USD | — - | 3.01B CNY 418.79M USD |
| SZSE Component Materials Sector 399681.SZ | 1383.42 CNY 192.36 USD |
-0.46
|
3.01B CNY 418.52M USD | 1371.07 CNY 190.64 USD | 1409 CNY 195.91 USD | — - | 3.01B CNY 418.52M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 3423.82 CNY 476.06 USD |
-1.74
|
3.01B CNY 418.15M USD | 3415.93 CNY 474.96 USD | 3490.92 CNY 485.39 USD | — - | 3.01B CNY 418.15M USD |
| CNI GOVERNANCE 399322.SZ | 10219.23 CNY 1420.92 USD |
-0.85
|
2.96B CNY 411.03M USD | 10212.51 CNY 1419.98 USD | 10333.11 CNY 1436.75 USD | — - | 2.96B CNY 411.03M USD |
| CNI 1000 CONS DISC 399384.SZ | 3700.92 CNY 514.59 USD |
+0.07
|
2.91B CNY 404.38M USD | 3670.35 CNY 510.34 USD | 3738.19 CNY 519.77 USD | — - | 2.91B CNY 404.38M USD |
| SZSE Composite Index 399106.SZ | 2780.76 CNY 386.65 USD |
-0.73
|
2.9B CNY 403.01M USD | 2768.65 CNY 384.96 USD | 2818.28 CNY 391.86 USD | — - | 2.9B CNY 403.01M USD |
| SZSE Consumer Discretionary 399616.SZ | 6283.38 CNY 873.66 USD |
+0.16
|
2.88B CNY 400.83M USD | 6212.19 CNY 863.76 USD | 6349.54 CNY 882.86 USD | — - | 2.88B CNY 400.83M USD |
| CNI RESOURCE INDEX 399319.SZ | 3457.49 CNY 480.74 USD |
-1.31
|
2.88B CNY 400.36M USD | 3453.59 CNY 480.2 USD | 3520.72 CNY 489.53 USD | — - | 2.88B CNY 400.36M USD |
| CNI Shenzhen Innov. 399050.SZ | 3318.87 CNY 461.47 USD |
-0.68
|
2.84B CNY 394.56M USD | 3278.06 CNY 455.79 USD | 3360.41 CNY 467.24 USD | — - | 2.84B CNY 394.56M USD |
| Carbon Tech 60 399060.SZ | 3602.36 CNY 500.88 USD |
-1.21
|
2.82B CNY 391.78M USD | 3593.7 CNY 499.68 USD | 3645.22 CNY 506.84 USD | — - | 2.82B CNY 391.78M USD |
| ChiNext Index(HKD)(CNH) 988006.SZ | 4056.72 HKD 518.7 USD |
-2.19
|
3.06B HKD 391.34M USD | 4046.84 HKD 517.44 USD | 4162.66 HKD 532.25 USD | — - | 3.06B HKD 391.34M USD |
| ChiNext TRI(HKD)(CNH) 988106.SZ | 4521.42 HKD 578.12 USD |
-2.19
|
3.06B HKD 391.34M USD | 4510.41 HKD 576.71 USD | 4639.5 HKD 593.22 USD | — - | 3.06B HKD 391.34M USD |
| ChiNext 300 Value 399668.SZ | 5141.22 CNY 714.85 USD |
-0.41
|
2.81B CNY 390.55M USD | 5118.95 CNY 711.76 USD | 5185.23 CNY 720.97 USD | — - | 2.81B CNY 390.55M USD |
| Manufacturing Index 399233.SZ | 4111.27 CNY 571.65 USD |
-0.84
|
2.8B CNY 388.72M USD | 4085.35 CNY 568.04 USD | 4175.96 CNY 580.64 USD | — - | 2.8B CNY 388.72M USD |
| CNI EP Index 399358.SZ | 5572.02 CNY 774.75 USD |
-1.14
|
2.79B CNY 387.4M USD | 5565.72 CNY 773.88 USD | 5636.26 CNY 783.69 USD | — - | 2.79B CNY 387.4M USD |
| CNI SERVICE INDEX 399320.SZ | 2160.56 CNY 300.41 USD |
-0.94
|
2.73B CNY 378.97M USD | 2158.26 CNY 300.09 USD | 2200.78 CNY 306 USD | — - | 2.73B CNY 378.97M USD |
| SZSE NON-SOE Development 399292.SZ | 1716.14 CNY 238.62 USD |
-1.16
|
2.73B CNY 378.93M USD | 1710.74 CNY 237.87 USD | 1744.71 CNY 242.59 USD | — - | 2.73B CNY 378.93M USD |
| SZSE Industry Top 399653.SZ | 3271.59 CNY 454.89 USD |
-1.53
|
2.71B CNY 376.43M USD | 3266.21 CNY 454.14 USD | 3334.73 CNY 463.67 USD | — - | 2.71B CNY 376.43M USD |
| CNI TRANSPORTATION 399433.SZ | 1593.54 CNY 221.57 USD |
+0.54
|
2.7B CNY 375.22M USD | 1590.39 CNY 221.13 USD | 1606.01 CNY 223.31 USD | — - | 2.7B CNY 375.22M USD |
| CSI 500 INDEX 399905.SZ | 8304.93 CNY 1154.74 USD |
-0.62
|
2.69B CNY 373.91M USD | 8234.02 CNY 1144.89 USD | 8399.41 CNY 1167.88 USD | — - | 2.69B CNY 373.91M USD |
| CSI 500 EW 399982.SZ | 9707.35 CNY 1349.74 USD |
-0.46
|
2.69B CNY 373.91M USD | 9641.1 CNY 1340.53 USD | 9808.52 CNY 1363.81 USD | — - | 2.69B CNY 373.91M USD |
| SME 300 Value 399604.SZ | 2056.61 CNY 285.96 USD |
-0.32
|
2.68B CNY 373.01M USD | 2054.3 CNY 285.64 USD | 2074.68 CNY 288.47 USD | — - | 2.68B CNY 373.01M USD |
| CSSW MEDIA 399810.SZ | 2688.05 CNY 373.76 USD |
+0.94
|
2.68B CNY 372.92M USD | 2663.54 CNY 370.35 USD | 2708.41 CNY 376.59 USD | — - | 2.68B CNY 372.92M USD |
| SZSE New Infrastructure 50 Inde 399274.SZ | 8533.82 CNY 1186.57 USD |
-2.15
|
2.68B CNY 372.37M USD | 8505.38 CNY 1182.62 USD | 8828.65 CNY 1227.57 USD | — - | 2.68B CNY 372.37M USD |
| CNI NEW ENERGY INDEX 399412.SZ | 3031.91 CNY 421.57 USD |
-1.31
|
2.66B CNY 369.93M USD | 3024.25 CNY 420.5 USD | 3069.56 CNY 426.8 USD | — - | 2.66B CNY 369.93M USD |
| CSI BANKS INDEX 399986.SZ | 7141.52 CNY 992.98 USD |
+1.12
|
2.63B CNY 365.41M USD | 7074.99 CNY 983.73 USD | 7174.41 CNY 997.55 USD | — - | 2.63B CNY 365.41M USD |
- {{ link.label }} {{link}}