País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 3153.84 USD — |
-0.5
|
1.01B USD — | 3147.43 USD — | 3174.11 USD — | — - | 1.01B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 3496.39 USD — |
-0.5
|
1.01B USD — | 3489.29 USD — | 3518.86 USD — | — - | 1.01B USD — |
| SZSE 1000 399011.SZ | 6570.9 CNY 913.64 USD |
-0.13
|
4.24B CNY 589.57M USD | 6561.52 CNY 912.34 USD | 6591.97 CNY 916.57 USD | — - | 4.24B CNY 589.57M USD |
| SZSE Composite Index 399106.SZ | 2529.51 CNY 351.71 USD |
-0.36
|
4.23B CNY 588.84M USD | 2529.51 CNY 351.71 USD | 2543.8 CNY 353.7 USD | — - | 4.23B CNY 588.84M USD |
| SZSE SME Composite 399101.SZ | 14554.55 CNY 2023.71 USD |
-0.24
|
4.22B CNY 586.42M USD | 14526.64 CNY 2019.83 USD | 14632.43 CNY 2034.54 USD | — - | 4.22B CNY 586.42M USD |
| SZSE Select 399013.SZ | 5549.85 CNY 771.67 USD |
-0.08
|
4.14B CNY 575.65M USD | 5541.59 CNY 770.52 USD | 5567.73 CNY 774.16 USD | — - | 4.14B CNY 575.65M USD |
| ChiNext Prime Market 399640.SZ | 2960.82 CNY 411.68 USD |
-0.31
|
3.81B CNY 530.03M USD | 2954.15 CNY 410.76 USD | 2974.08 CNY 413.53 USD | — - | 3.81B CNY 530.03M USD |
| SME-ChiNext 400 399624.SZ | 2568.39 CNY 357.12 USD |
<0.01
|
3.58B CNY 497.15M USD | 2563 CNY 356.37 USD | 2574.2 CNY 357.93 USD | — - | 3.58B CNY 497.15M USD |
| CSI 300 INDEX 399300.SZ | 4649.93 CNY 646.54 USD |
-0.03
|
3.52B CNY 489.51M USD | 4644.74 CNY 645.82 USD | 4657.77 CNY 647.63 USD | — - | 3.52B CNY 489.51M USD |
| SME Prime Market 399623.SZ | 9059.47 CNY 1259.66 USD |
-0.16
|
3.45B CNY 480.23M USD | 9044.83 CNY 1257.62 USD | 9100.25 CNY 1265.33 USD | — - | 3.45B CNY 480.23M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2946.39 CNY 409.68 USD |
+0.05
|
3.43B CNY 476.26M USD | 2937.6 CNY 408.45 USD | 2952.48 CNY 410.52 USD | — - | 3.43B CNY 476.26M USD |
| CNI ESG 300 399378.SZ | 2932.56 CNY 407.75 USD |
<0.01
|
3.38B CNY 469.31M USD | 2930.08 CNY 407.41 USD | 2937.82 CNY 408.48 USD | — - | 3.38B CNY 469.31M USD |
| CNI 300 INDEX 399312.SZ | 5465.47 CNY 759.94 USD |
-0.07
|
3.23B CNY 448.87M USD | 5456.39 CNY 758.67 USD | 5479.28 CNY 761.86 USD | — - | 3.23B CNY 448.87M USD |
| CNI MID-SMALL CAP. 399401.SZ | 4813.5 CNY 669.28 USD |
+0.07
|
3.07B CNY 426.79M USD | 4803.48 CNY 667.89 USD | 4820.82 CNY 670.3 USD | — - | 3.07B CNY 426.79M USD |
| CNI-CEI GDP INDEX 399399.SZ | 8274.19 CNY 1150.47 USD |
+0.15
|
3.05B CNY 424.34M USD | 8263.77 CNY 1149.02 USD | 8277.73 CNY 1150.96 USD | — - | 3.05B CNY 424.34M USD |
| SME 300 399008.SZ | 1658.65 CNY 230.62 USD |
-0.17
|
2.99B CNY 415.16M USD | 1656 CNY 230.26 USD | 1666.31 CNY 231.69 USD | — - | 2.99B CNY 415.16M USD |
| SZSE 300 EW 399633.SZ | 6227 CNY 865.82 USD |
-0.07
|
2.98B CNY 414.3M USD | 6214.75 CNY 864.12 USD | 6241.94 CNY 867.9 USD | — - | 2.98B CNY 414.3M USD |
| SZSE 300 Performance Weighted 399657.SZ | 7260.32 CNY 1009.5 USD |
-0.08
|
2.97B CNY 412.38M USD | 7248.27 CNY 1007.82 USD | 7275.81 CNY 1011.65 USD | — - | 2.97B CNY 412.38M USD |
| CNI VALUE INDEX 399371.SZ | 7210.6 CNY 1002.59 USD |
+0.09
|
2.95B CNY 410.2M USD | 7200.05 CNY 1001.12 USD | 7223.84 CNY 1004.43 USD | — - | 2.95B CNY 410.2M USD |
| SZSE 300 TRI 399344.SZ | 7539.79 CNY 1048.36 USD |
-0.28
|
2.91B CNY 404.25M USD | 7533.46 CNY 1047.48 USD | 7575.84 CNY 1053.37 USD | — - | 2.91B CNY 404.25M USD |
| SZSE 300 399007.SZ | 5711.96 CNY 794.21 USD |
-0.28
|
2.91B CNY 404.25M USD | 5707.17 CNY 793.54 USD | 5739.27 CNY 798.01 USD | — - | 2.91B CNY 404.25M USD |
| Shenzhen Index 399001.SZ | 13589.75 CNY 1889.56 USD |
-0.11
|
2.79B CNY 388.35M USD | 13577.11 CNY 1887.81 USD | 13631.22 CNY 1895.33 USD | — - | 2.79B CNY 388.35M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2084.23 CNY 289.8 USD |
-0.19
|
2.77B CNY 384.54M USD | 2073.86 CNY 288.36 USD | 2092.09 CNY 290.89 USD | — - | 2.77B CNY 384.54M USD |
| CNI LARGE CAP. INDEX 399314.SZ | 5141.44 CNY 714.88 USD |
-0.06
|
2.76B CNY 383.77M USD | 5136.9 CNY 714.25 USD | 5151.8 CNY 716.32 USD | — - | 2.76B CNY 383.77M USD |
| 500 SZSE 399802.SZ | 6957.99 CNY 967.46 USD |
+0.12
|
2.74B CNY 381.46M USD | 6940.61 CNY 965.05 USD | 6970.18 CNY 969.16 USD | — - | 2.74B CNY 381.46M USD |
| SZSE Strategic Emerging Industr 399641.SZ | 2834.3 CNY 394.09 USD |
-0.3
|
2.69B CNY 374.07M USD | 2830.19 CNY 393.52 USD | 2850.96 CNY 396.41 USD | — - | 2.69B CNY 374.07M USD |
| CNI GROWTH INDEX 399370.SZ | 5095.02 CNY 708.43 USD |
+0.01
|
2.66B CNY 369.37M USD | 5082.71 CNY 706.72 USD | 5106.07 CNY 709.97 USD | — - | 2.66B CNY 369.37M USD |
| CNI MID-CAP. INDEX 399315.SZ | 4771.61 CNY 663.46 USD |
-0.01
|
2.64B CNY 366.99M USD | 4759.99 CNY 661.84 USD | 4779.73 CNY 664.59 USD | — - | 2.64B CNY 366.99M USD |
| CNI 2000 INDEX 399303.SZ | 9936.49 CNY 1381.6 USD |
-0.18
|
2.61B CNY 363.36M USD | 9908.06 CNY 1377.65 USD | 9975.36 CNY 1387.01 USD | — - | 2.61B CNY 363.36M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3572.79 CNY 496.77 USD |
+0.32
|
2.58B CNY 359.04M USD | 3562.92 CNY 495.4 USD | 3578.67 CNY 497.59 USD | — - | 2.58B CNY 359.04M USD |
| SZSE NON-SOE Development 399292.SZ | 1498.75 CNY 208.39 USD |
-0.04
|
2.38B CNY 330.83M USD | 1495.4 CNY 207.93 USD | 1502 CNY 208.84 USD | — - | 2.38B CNY 330.83M USD |
| SZSE 1000 Growth 399630.SZ | 1811.47 CNY 251.87 USD |
-0.4
|
2.34B CNY 325.28M USD | 1810.08 CNY 251.68 USD | 1822.56 CNY 253.41 USD | — - | 2.34B CNY 325.28M USD |
| SZFI 200 399703.SZ | 7579.25 CNY 1053.85 USD |
-0.07
|
2.24B CNY 310.93M USD | 7565.87 CNY 1051.98 USD | 7595.98 CNY 1056.17 USD | — - | 2.24B CNY 310.93M USD |
| SZSE 1000 Value 399631.SZ | 2251.67 CNY 313.08 USD |
-0.19
|
2.23B CNY 309.41M USD | 2248.7 CNY 312.67 USD | 2258.84 CNY 314.08 USD | — - | 2.23B CNY 309.41M USD |
| CNI 1000 INDUSTRIALS 399383.SZ | 2990.56 CNY 415.82 USD |
-0.2
|
2.21B CNY 307.43M USD | 2989.04 CNY 415.61 USD | 3004.3 CNY 417.73 USD | — - | 2.21B CNY 307.43M USD |
| ChiNext 300 399012.SZ | 4537.22 CNY 630.87 USD |
-0.37
|
2.21B CNY 307.13M USD | 4526.42 CNY 629.37 USD | 4558.82 CNY 633.87 USD | — - | 2.21B CNY 307.13M USD |
| LEFU Fund 399103.SZ | 9070.65 CNY 1261.21 USD |
-0.31
|
2.2B CNY 305.4M USD | 9062.16 CNY 1260.03 USD | 9096.75 CNY 1264.84 USD | — - | 2.2B CNY 305.4M USD |
| CSI 1000 399852.SZ | 7584.87 CNY 1054.63 USD |
-0.16
|
1.94B CNY 270.2M USD | 7572.21 CNY 1052.87 USD | 7611.13 CNY 1058.28 USD | — - | 1.94B CNY 270.2M USD |
| Shenzhen Enterprises 399352.SZ | 10903.32 CNY 1516.03 USD |
-0.34
|
1.91B CNY 265.5M USD | 10883.14 CNY 1513.23 USD | 10967.87 CNY 1525.01 USD | — - | 1.91B CNY 265.5M USD |
| CNI ETF INDEX 399380.SZ | 1828.96 CNY 254.31 USD |
-0.19
|
1.91B CNY 265.23M USD | 1827.08 CNY 254.04 USD | 1832.76 CNY 254.83 USD | — - | 1.91B CNY 265.23M USD |
| SZSE ETF 399306.SZ | 1824.66 CNY 253.71 USD |
-0.31
|
1.89B CNY 263.33M USD | 1822.89 CNY 253.46 USD | 1830.04 CNY 254.46 USD | — - | 1.89B CNY 263.33M USD |
| SZSE 200 TRI 399679.SZ | 6402.14 CNY 890.18 USD |
-0.02
|
1.89B CNY 262.18M USD | 6387.44 CNY 888.13 USD | 6415.57 CNY 892.04 USD | — - | 1.89B CNY 262.18M USD |
| SZSE 200 399009.SZ | 5291.2 CNY 735.71 USD |
-0.02
|
1.89B CNY 262.18M USD | 5279.05 CNY 734.02 USD | 5302.3 CNY 737.25 USD | — - | 1.89B CNY 262.18M USD |
| CNI SMALL CAP. HB 399409.SZ | 6480.35 CNY 901.05 USD |
+0.04
|
1.88B CNY 260.92M USD | 6461.16 CNY 898.38 USD | 6512.12 CNY 905.47 USD | — - | 1.88B CNY 260.92M USD |
| MOBILE INTERNET 399970.SZ | 4470.9 CNY 621.65 USD |
+0.34
|
1.83B CNY 255.13M USD | 4442.84 CNY 617.75 USD | 4479.33 CNY 622.82 USD | — - | 1.83B CNY 255.13M USD |
| SZSE New Index 399100.SZ | 11960.07 CNY 1662.97 USD |
-0.19
|
1.79B CNY 248.96M USD | 11941.05 CNY 1660.32 USD | 12007.13 CNY 1669.51 USD | — - | 1.79B CNY 248.96M USD |
| CSI DEFENSE SECURITY 399813.SZ | 8064.3 CNY 1121.29 USD |
+0.67
|
1.78B CNY 247.6M USD | 8002.42 CNY 1112.68 USD | 8071.04 CNY 1122.22 USD | — - | 1.78B CNY 247.6M USD |
| SZSE Consumer Discretionary 399616.SZ | 6697.82 CNY 931.29 USD |
-0.04
|
1.77B CNY 246.73M USD | 6697.82 CNY 931.29 USD | 6738.75 CNY 936.98 USD | — - | 1.77B CNY 246.73M USD |
| SZSE MIDSTREAM 399705.SZ | 4389.92 CNY 610.39 USD |
-0.38
|
1.75B CNY 243.65M USD | 4376.08 CNY 608.46 USD | 4419.98 CNY 614.57 USD | — - | 1.75B CNY 243.65M USD |
| CNI 1000 MATERIALS 399382.SZ | 3846.68 CNY 534.85 USD |
+1.41
|
1.75B CNY 243.5M USD | 3790.44 CNY 527.04 USD | 3850.73 CNY 535.42 USD | — - | 1.75B CNY 243.5M USD |
| CNI FUND INDEX 399379.SZ | 9225.99 CNY 1282.81 USD |
-0.19
|
1.75B CNY 243.24M USD | 9217.86 CNY 1281.68 USD | 9245.52 CNY 1285.53 USD | — - | 1.75B CNY 243.24M USD |
| CNI RESOURCE INDEX 399319.SZ | 3363.86 CNY 467.72 USD |
+1.85
|
1.73B CNY 240.19M USD | 3302.05 CNY 459.13 USD | 3364.35 CNY 467.79 USD | — - | 1.73B CNY 240.19M USD |
| CNI 1000 IT 399388.SZ | 6432.07 CNY 894.34 USD |
-0.18
|
1.73B CNY 240.11M USD | 6390.57 CNY 888.57 USD | 6483.53 CNY 901.49 USD | — - | 1.73B CNY 240.11M USD |
| SZSE 700 399010.SZ | 8861.29 CNY 1232.1 USD |
+0.16
|
1.71B CNY 237.84M USD | 8839.9 CNY 1229.13 USD | 8870.83 CNY 1233.43 USD | — - | 1.71B CNY 237.84M USD |
| SZSE Venture Capital 399696.SZ | 4426.89 CNY 615.53 USD |
+0.04
|
1.68B CNY 233.89M USD | 4405.07 CNY 612.5 USD | 4439.34 CNY 617.26 USD | — - | 1.68B CNY 233.89M USD |
| CNI 1000 CONS DISC 399384.SZ | 4175.22 CNY 580.54 USD |
-0.14
|
1.6B CNY 222.09M USD | 4173.91 CNY 580.35 USD | 4205.32 CNY 584.72 USD | — - | 1.6B CNY 222.09M USD |
| SME Strategic Emerging Industri 399642.SZ | 2359.37 CNY 328.05 USD |
-0.2
|
1.56B CNY 216.29M USD | 2352.06 CNY 327.04 USD | 2375.21 CNY 330.26 USD | — - | 1.56B CNY 216.29M USD |
| SZFI 120 399702.SZ | 7596.62 CNY 1056.26 USD |
-0.02
|
1.55B CNY 215.52M USD | 7581.7 CNY 1054.19 USD | 7611.99 CNY 1058.4 USD | — - | 1.55B CNY 215.52M USD |
| SZSE 700 Growth 399628.SZ | 2413.05 CNY 335.52 USD |
-0.17
|
1.54B CNY 214.75M USD | 2410.85 CNY 335.21 USD | 2423.6 CNY 336.99 USD | — - | 1.54B CNY 214.75M USD |
| SZSE Industrials 399615.SZ | 4222.11 CNY 587.06 USD |
-0.49
|
1.5B CNY 208.39M USD | 4220.32 CNY 586.81 USD | 4251.89 CNY 591.2 USD | — - | 1.5B CNY 208.39M USD |
| CSI 100 INDEX 399903.SZ | 4515.35 CNY 627.83 USD |
+0.02
|
1.48B CNY 205.15M USD | 4507.72 CNY 626.77 USD | 4523.28 CNY 628.93 USD | — - | 1.48B CNY 205.15M USD |
| IT Index 399239.SZ | 2032.4 CNY 282.59 USD |
+0.29
|
1.45B CNY 201.54M USD | 2025.14 CNY 281.58 USD | 2035.81 CNY 283.07 USD | — - | 1.45B CNY 201.54M USD |
| SZSE Information Technology 399620.SZ | 5594.69 CNY 777.9 USD |
-0.11
|
1.44B CNY 200.58M USD | 5562.62 CNY 773.45 USD | 5627.14 CNY 782.42 USD | — - | 1.44B CNY 200.58M USD |
| CSI OBOR 399991.SZ | 2973.41 CNY 413.43 USD |
+0.33
|
1.43B CNY 198.97M USD | 2962.58 CNY 411.93 USD | 2975.08 CNY 413.67 USD | — - | 1.43B CNY 198.97M USD |
| CNI EMERGING INDEX 399392.SZ | 2977.54 CNY 414.01 USD |
+0.02
|
1.39B CNY 193.07M USD | 2971.28 CNY 413.14 USD | 2984.88 CNY 415.03 USD | — - | 1.39B CNY 193.07M USD |
| SZSE Component Consumer Discret 399683.SZ | 1941.16 CNY 269.91 USD |
-0.03
|
1.38B CNY 191.19M USD | 1940.57 CNY 269.82 USD | 1957.05 CNY 272.11 USD | — - | 1.38B CNY 191.19M USD |
| CNI 1000 INDEX 399311.SZ | 4969.93 CNY 691.04 USD |
-0.04
|
1.37B CNY 190.12M USD | 4965.12 CNY 690.37 USD | 4980.41 CNY 692.49 USD | — - | 1.37B CNY 190.12M USD |
| CNI 100 INDEX 399313.SZ | 5476.85 CNY 761.52 USD |
-0.13
|
1.36B CNY 189.2M USD | 5472.78 CNY 760.95 USD | 5488.51 CNY 763.14 USD | — - | 1.36B CNY 189.2M USD |
| SZSE Culture 399654.SZ | 2858.65 CNY 397.48 USD |
+0.87
|
1.35B CNY 187.84M USD | 2837.43 CNY 394.53 USD | 2866.21 CNY 398.53 USD | — - | 1.35B CNY 187.84M USD |
| SME-ChiNext 500 Growth 399626.SZ | 2119.09 CNY 294.65 USD |
-0.56
|
1.35B CNY 187.83M USD | 2115.15 CNY 294.1 USD | 2136.86 CNY 297.12 USD | — - | 1.35B CNY 187.83M USD |
| SZSE Materials 399614.SZ | 3759.12 CNY 522.68 USD |
+0.78
|
1.34B CNY 186.69M USD | 3725.94 CNY 518.07 USD | 3763.45 CNY 523.28 USD | — - | 1.34B CNY 186.69M USD |
| SME 300 High Beta 399664.SZ | 1498.53 CNY 208.36 USD |
-0.2
|
1.31B CNY 181.93M USD | 1491.84 CNY 207.43 USD | 1505.42 CNY 209.32 USD | — - | 1.31B CNY 181.93M USD |
| 300 SZSE 399972.SZ | 5701.42 CNY 792.74 USD |
-0.33
|
1.29B CNY 179.69M USD | 5694.41 CNY 791.77 USD | 5730.59 CNY 796.8 USD | — - | 1.29B CNY 179.69M USD |
| CNI CYCLICAL 100 399402.SZ | 3851.97 CNY 535.59 USD |
+0.3
|
1.29B CNY 179.63M USD | 3838.94 CNY 533.78 USD | 3853.14 CNY 535.75 USD | — - | 1.29B CNY 179.63M USD |
| CSSW MEDIA 399810.SZ | 3046.95 CNY 423.66 USD |
+0.77
|
1.27B CNY 175.9M USD | 3023.06 CNY 420.34 USD | 3061.67 CNY 425.7 USD | — - | 1.27B CNY 175.9M USD |
| SZSE Component IT Sector 399687.SZ | 3809.95 CNY 529.75 USD |
-0.15
|
1.26B CNY 174.99M USD | 3787.47 CNY 526.62 USD | 3834.67 CNY 533.18 USD | — - | 1.26B CNY 174.99M USD |
| CSI SOES REFORM 399974.SZ | 1897.88 CNY 263.89 USD |
+0.23
|
1.26B CNY 174.94M USD | 1894.48 CNY 263.41 USD | 1898.17 CNY 263.93 USD | — - | 1.26B CNY 174.94M USD |
| CSI IT 399935.SZ | 6461.3 CNY 898.4 USD |
-0.14
|
1.26B CNY 174.57M USD | 6414.14 CNY 891.84 USD | 6512.79 CNY 905.56 USD | — - | 1.26B CNY 174.57M USD |
| SZSE GDP 100 399648.SZ | 12210.2 CNY 1697.75 USD |
-0.32
|
1.25B CNY 173.94M USD | 12185.09 CNY 1694.26 USD | 12249.99 CNY 1703.28 USD | — - | 1.25B CNY 173.94M USD |
| SZSE Technology 399339.SZ | 8947.95 CNY 1244.15 USD |
-0.28
|
1.25B CNY 173.81M USD | 8934.76 CNY 1242.32 USD | 9006.76 CNY 1252.33 USD | — - | 1.25B CNY 173.81M USD |
| Equipment Manufacturing 399636.SZ | 8296.62 CNY 1153.59 USD |
-0.35
|
1.25B CNY 173.74M USD | 8279.2 CNY 1151.17 USD | 8347.53 CNY 1160.67 USD | — - | 1.25B CNY 173.74M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 2349.55 CNY 326.69 USD |
-0.11
|
1.25B CNY 173.54M USD | 2345.28 CNY 326.1 USD | 2356.85 CNY 327.7 USD | — - | 1.25B CNY 173.54M USD |
| CNI ANALYST INDEX 399354.SZ | 8387.03 CNY 1166.16 USD |
-0.09
|
1.24B CNY 173.01M USD | 8379.36 CNY 1165.1 USD | 8398.97 CNY 1167.82 USD | — - | 1.24B CNY 173.01M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 6343.03 CNY 881.96 USD |
<0.01
|
1.24B CNY 172.83M USD | 6331.41 CNY 880.34 USD | 6371.79 CNY 885.96 USD | — - | 1.24B CNY 172.83M USD |
| SZSE DOWNSTREAM 399706.SZ | 5600.41 CNY 778.7 USD |
-0.26
|
1.22B CNY 169.66M USD | 5600.33 CNY 778.69 USD | 5634.32 CNY 783.41 USD | — - | 1.22B CNY 169.66M USD |
| Consumer 50 399646.SZ | 8006.25 CNY 1113.22 USD |
-0.18
|
1.21B CNY 168.28M USD | 8004.33 CNY 1112.95 USD | 8050.9 CNY 1119.42 USD | — - | 1.21B CNY 168.28M USD |
| CSI NATIONAL DEFENSE 399967.SZ | 13829.58 CNY 1922.91 USD |
+0.93
|
1.2B CNY 167.32M USD | 13693.11 CNY 1903.94 USD | 13844.66 CNY 1925.01 USD | — - | 1.2B CNY 167.32M USD |
| SME-ChiNext Tech 100 399608.SZ | 4232.52 CNY 588.5 USD |
-0.33
|
1.2B CNY 166.45M USD | 4224.26 CNY 587.36 USD | 4264.35 CNY 592.93 USD | — - | 1.2B CNY 166.45M USD |
| WELL-OFF INDEX 399901.SZ | 6351.42 CNY 883.12 USD |
+0.2
|
1.19B CNY 165.59M USD | 6337.23 CNY 881.15 USD | 6355.18 CNY 883.65 USD | — - | 1.19B CNY 165.59M USD |
| ChiNext Composite 399102.SZ | 3918.04 CNY 544.78 USD |
-0.35
|
1.18B CNY 163.66M USD | 3910.95 CNY 543.79 USD | 3937.24 CNY 547.45 USD | — - | 1.18B CNY 163.66M USD |
| SZSE 700 Value 399629.SZ | 2887.46 CNY 401.48 USD |
-0.12
|
1.18B CNY 163.42M USD | 2882.58 CNY 400.8 USD | 2896.81 CNY 402.78 USD | — - | 1.18B CNY 163.42M USD |
| SZSE SME EW 399634.SZ | 4330.45 CNY 602.12 USD |
-0.1
|
1.17B CNY 162.89M USD | 4324.27 CNY 601.26 USD | 4344.57 CNY 604.08 USD | — - | 1.17B CNY 162.89M USD |
| CNI LARGE-MID CAP. 399400.SZ | 4209.69 CNY 585.33 USD |
-0.04
|
1.17B CNY 162.76M USD | 4204.32 CNY 584.58 USD | 4217.52 CNY 586.42 USD | — - | 1.17B CNY 162.76M USD |
| CNIDMI 399434.SZ | 2259.55 CNY 314.18 USD |
+1.05
|
1.16B CNY 161.64M USD | 2236.92 CNY 311.03 USD | 2270.97 CNY 315.76 USD | — - | 1.16B CNY 161.64M USD |
| SME Performance Weighted 399658.SZ | 4926.23 CNY 684.96 USD |
-0.15
|
1.15B CNY 160.06M USD | 4920.65 CNY 684.18 USD | 4943.67 CNY 687.38 USD | — - | 1.15B CNY 160.06M USD |
| SME 100 TRI 399333.SZ | 10104.69 CNY 1404.99 USD |
-0.27
|
1.15B CNY 160.06M USD | 10093.92 CNY 1403.49 USD | 10172.32 CNY 1414.39 USD | — - | 1.15B CNY 160.06M USD |
| SME 100 399005.SZ | 8280.08 CNY 1151.29 USD |
-0.27
|
1.15B CNY 160.06M USD | 8271.25 CNY 1150.06 USD | 8335.49 CNY 1159 USD | — - | 1.15B CNY 160.06M USD |
| CNI Culture Index 399397.SZ | 2273.79 CNY 316.16 USD |
+0.65
|
1.12B CNY 156.13M USD | 2263.05 CNY 314.66 USD | 2279.25 CNY 316.92 USD | — - | 1.12B CNY 156.13M USD |
| CCTV CULTURE 399557.SZ | 1919.29 CNY 266.86 USD |
+0.7
|
1.12B CNY 155.29M USD | 1909.2 CNY 265.46 USD | 1923.61 CNY 267.46 USD | — - | 1.12B CNY 155.29M USD |
| Shenzhen 100 EW 399632.SZ | 5210.74 CNY 724.52 USD |
-0.2
|
1.11B CNY 154.08M USD | 5204.11 CNY 723.6 USD | 5229.31 CNY 727.1 USD | — - | 1.11B CNY 154.08M USD |
- {{ link.label }} {{link}}