País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI DEFENSE SECURITY
399813.SZ
CN
|
6682.23 CNY 985.94 USD |
+0.71
|
4.27B CNY 629.87M USD | 6598.23 CNY 973.55 USD | 6699.13 CNY 988.44 USD | — - | 4.27B CNY 629.87M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2523.4 CNY 372.32 USD |
+0.77
|
4.27B CNY 629.45M USD | 2492.16 CNY 367.71 USD | 2532.45 CNY 373.66 USD | — - | 4.27B CNY 629.45M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7181.38 CNY 1059.59 USD |
-0.68
|
4.25B CNY 626.93M USD | 7178.43 CNY 1059.16 USD | 7209.15 CNY 1063.69 USD | — - | 4.25B CNY 626.93M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5065.96 CNY 747.47 USD |
+0.18
|
4.18B CNY 616.23M USD | 5024.33 CNY 741.33 USD | 5075.2 CNY 748.83 USD | — - | 4.18B CNY 616.23M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3464.77 CNY 511.22 USD |
+0.18
|
4.16B CNY 614.07M USD | 3431.74 CNY 506.34 USD | 3469.85 CNY 511.97 USD | — - | 4.16B CNY 614.07M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7014.65 CNY 1034.99 USD |
+0.29
|
4.16B CNY 613.32M USD | 6946.2 CNY 1024.89 USD | 7021.51 CNY 1036 USD | — - | 4.16B CNY 613.32M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4744.59 CNY 700.05 USD |
+0.84
|
4.15B CNY 611.66M USD | 4690.42 CNY 692.06 USD | 4750.57 CNY 700.93 USD | — - | 4.15B CNY 611.66M USD |
|
Green Electricity
399438.SZ
CN
|
2029.3 CNY 299.42 USD |
-1.92
|
4.14B CNY 610.32M USD | 2027.02 CNY 299.08 USD | 2063.04 CNY 304.4 USD | — - | 4.14B CNY 610.32M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2590.21 CNY 382.18 USD |
+0.33
|
4.13B CNY 608.81M USD | 2562.26 CNY 378.05 USD | 2593.13 CNY 382.61 USD | — - | 4.13B CNY 608.81M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2710.38 CNY 399.91 USD |
+0.33
|
4.12B CNY 607.48M USD | 2681.12 CNY 395.59 USD | 2713.44 CNY 400.36 USD | — - | 4.12B CNY 607.48M USD |
|
CNI POEs 100
399362.SZ
CN
|
8959.21 CNY 1321.9 USD |
+0.59
|
4.11B CNY 606.88M USD | 8865.65 CNY 1308.1 USD | 8968.37 CNY 1323.26 USD | — - | 4.11B CNY 606.88M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5001.98 CNY 738.03 USD |
+2.15
|
4.11B CNY 606.15M USD | 4897.66 CNY 722.64 USD | 5009.67 CNY 739.16 USD | — - | 4.11B CNY 606.15M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3474.33 CNY 512.63 USD |
-1.07
|
4.09B CNY 603.22M USD | 3465.78 CNY 511.36 USD | 3509.32 CNY 517.79 USD | — - | 4.09B CNY 603.22M USD |
|
SZSEAMI
399260.SZ
CN
|
4389.52 CNY 647.66 USD |
+0.56
|
4.04B CNY 595.68M USD | 4344.62 CNY 641.04 USD | 4406.02 CNY 650.09 USD | — - | 4.04B CNY 595.68M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7155.66 CNY 1055.8 USD |
+0.7
|
4.04B CNY 595.55M USD | 7074.76 CNY 1043.86 USD | 7166.79 CNY 1057.44 USD | — - | 4.04B CNY 595.55M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10704.56 CNY 1579.43 USD |
+0.15
|
4.03B CNY 595.04M USD | 10610.55 CNY 1565.56 USD | 10741.3 CNY 1584.85 USD | — - | 4.03B CNY 595.04M USD |
|
SZSE Materials
399614.SZ
CN
|
3833.38 CNY 565.6 USD |
+0.93
|
4.03B CNY 593.94M USD | 3788.2 CNY 558.94 USD | 3858.39 CNY 569.29 USD | — - | 4.03B CNY 593.94M USD |
|
SZSE ETF
399306.SZ
CN
|
1844.93 CNY 272.21 USD |
+0.17
|
4.02B CNY 593.81M USD | 1830.94 CNY 270.15 USD | 1845.73 CNY 272.33 USD | — - | 4.02B CNY 593.81M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4496.8 CNY 663.49 USD |
+0.13
|
4.01B CNY 591.24M USD | 4457.35 CNY 657.67 USD | 4524.52 CNY 667.58 USD | — - | 4.01B CNY 591.24M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1818.32 CNY 268.29 USD |
+0.57
|
4.01B CNY 591.15M USD | 1798.36 CNY 265.34 USD | 1820.82 CNY 268.66 USD | — - | 4.01B CNY 591.15M USD |
|
SZSE Industrials
399615.SZ
CN
|
3971.07 CNY 585.92 USD |
+0.03
|
4B CNY 590.42M USD | 3940.35 CNY 581.39 USD | 4004.96 CNY 590.92 USD | — - | 4B CNY 590.42M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4502.03 CNY 664.26 USD |
+1.2
|
3.97B CNY 585.97M USD | 4442.25 CNY 655.44 USD | 4509.98 CNY 665.43 USD | — - | 3.97B CNY 585.97M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5938.6 CNY 876.22 USD |
-1.02
|
3.97B CNY 585.67M USD | 5938.6 CNY 876.22 USD | 5989.02 CNY 883.66 USD | — - | 3.97B CNY 585.67M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3078.7 CNY 454.25 USD |
-0.43
|
3.95B CNY 582.08M USD | 3068.81 CNY 452.79 USD | 3094 CNY 456.51 USD | — - | 3.95B CNY 582.08M USD |
|
BlockChain 50
399286.SZ
CN
|
3431.65 CNY 506.33 USD |
-0.4
|
3.94B CNY 581.09M USD | 3387.03 CNY 499.75 USD | 3466.75 CNY 511.51 USD | — - | 3.94B CNY 581.09M USD |
|
ChiNext 300
399012.SZ
CN
|
4976.85 CNY 734.32 USD |
+1.09
|
3.9B CNY 575.76M USD | 4908.71 CNY 724.27 USD | 4982.79 CNY 735.2 USD | — - | 3.9B CNY 575.76M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2376.36 CNY 350.63 USD |
+0.91
|
3.88B CNY 571.92M USD | 2347.12 CNY 346.31 USD | 2381.68 CNY 351.41 USD | — - | 3.88B CNY 571.92M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8677.12 CNY 1280.28 USD |
-0.97
|
3.87B CNY 571.23M USD | 8672.46 CNY 1279.6 USD | 8752.67 CNY 1291.43 USD | — - | 3.87B CNY 571.23M USD |
|
SZSE 1000
399011.SZ
CN
|
6830.07 CNY 1007.76 USD |
+0.48
|
3.87B CNY 570.82M USD | 6755.31 CNY 996.73 USD | 6840.97 CNY 1009.37 USD | — - | 3.87B CNY 570.82M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4852.74 CNY 716.01 USD |
-0.07
|
3.86B CNY 569.14M USD | 4811.05 CNY 709.86 USD | 4869.29 CNY 718.45 USD | — - | 3.86B CNY 569.14M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19455.83 CNY 2870.65 USD |
+0.46
|
3.86B CNY 569.14M USD | 19252.1 CNY 2840.59 USD | 19496.32 CNY 2876.62 USD | — - | 3.86B CNY 569.14M USD |
|
Shenzhen Index
399001.SZ
CN
|
14354.31 CNY 2117.94 USD |
+0.45
|
3.86B CNY 569.14M USD | 14204 CNY 2095.76 USD | 14384.18 CNY 2122.34 USD | — - | 3.86B CNY 569.14M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3590.62 CNY 529.78 USD |
+0.69
|
3.83B CNY 565.46M USD | 3550.19 CNY 523.82 USD | 3598.49 CNY 530.95 USD | — - | 3.83B CNY 565.46M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3016.94 CNY 445.14 USD |
+0.69
|
3.83B CNY 565.46M USD | 2982.97 CNY 440.13 USD | 3023.55 CNY 446.12 USD | — - | 3.83B CNY 565.46M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2881.32 CNY 425.13 USD |
+0.2
|
3.83B CNY 565.46M USD | 2851.71 CNY 420.76 USD | 2890.98 CNY 426.56 USD | — - | 3.83B CNY 565.46M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6756.87 CNY 996.96 USD |
+0.61
|
3.82B CNY 563.45M USD | 6673.95 CNY 984.72 USD | 6770.86 CNY 999.02 USD | — - | 3.82B CNY 563.45M USD |
|
ChiNext EW
399635.SZ
CN
|
2470.66 CNY 364.54 USD |
+0.74
|
3.74B CNY 551.62M USD | 2437.09 CNY 359.58 USD | 2476.97 CNY 365.47 USD | — - | 3.74B CNY 551.62M USD |
|
ChiNext
399006.SZ
CN
|
3626.3 CNY 535.05 USD |
+1.12
|
3.74B CNY 551.62M USD | 3578.61 CNY 528.01 USD | 3633.03 CNY 536.04 USD | — - | 3.74B CNY 551.62M USD |
|
ChiNext TRI
399606.SZ
CN
|
4048.36 CNY 597.32 USD |
+1.12
|
3.74B CNY 551.62M USD | 3995.13 CNY 589.47 USD | 4055.88 CNY 598.43 USD | — - | 3.74B CNY 551.62M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1940.06 CNY 286.25 USD |
+0.8
|
3.73B CNY 550.85M USD | 1917.84 CNY 282.97 USD | 1943.16 CNY 286.71 USD | — - | 3.73B CNY 550.85M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13431.71 CNY 1981.81 USD |
+1.33
|
3.62B CNY 534.59M USD | 13180.76 CNY 1944.78 USD | 13434.03 CNY 1982.15 USD | — - | 3.62B CNY 534.59M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
-0.04
|
533.55M USD — | 3530.73 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
-0.04
|
533.55M USD — | 3939.33 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2610.19 CNY 385.13 USD |
-1.34
|
3.58B CNY 528.9M USD | 2608.05 CNY 384.81 USD | 2640.49 CNY 389.6 USD | — - | 3.58B CNY 528.9M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5325.49 CNY 785.76 USD |
-0.16
|
3.57B CNY 527.27M USD | 5301.5 CNY 782.22 USD | 5346 CNY 788.79 USD | — - | 3.57B CNY 527.27M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
5228.95 CNY 771.52 USD |
+0.88
|
3.57B CNY 527.11M USD | 5156.07 CNY 760.76 USD | 5233.66 CNY 772.21 USD | — - | 3.57B CNY 527.11M USD |
|
CSI 1000
399852.SZ
CN
|
7769.82 CNY 1146.41 USD |
+0.7
|
3.56B CNY 524.82M USD | 7673.44 CNY 1132.19 USD | 7784.38 CNY 1148.56 USD | — - | 3.56B CNY 524.82M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3271.89 CNY 482.76 USD |
-0.82
|
3.55B CNY 523.75M USD | 3261 CNY 481.15 USD | 3296.03 CNY 486.32 USD | — - | 3.55B CNY 523.75M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4824.53 CNY 711.84 USD |
-0.72
|
3.43B CNY 505.55M USD | 4817.61 CNY 710.82 USD | 4851.9 CNY 715.88 USD | — - | 3.43B CNY 505.55M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7787.72 CNY 1149.05 USD |
+0.39
|
3.42B CNY 505.29M USD | 7683.28 CNY 1133.65 USD | 7826.92 CNY 1154.84 USD | — - | 3.42B CNY 505.29M USD |
|
Online Consumption
399361.SZ
CN
|
3293.02 CNY 485.88 USD |
+1.49
|
3.42B CNY 505.15M USD | 3193.41 CNY 471.18 USD | 3298.16 CNY 486.63 USD | — - | 3.42B CNY 505.15M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6004.87 CNY 886 USD |
+1.45
|
3.4B CNY 502.19M USD | 5900.1 CNY 870.54 USD | 6007.58 CNY 886.4 USD | — - | 3.4B CNY 502.19M USD |
|
Electronics 50
399281.SZ
CN
|
5892.3 CNY 869.39 USD |
+0.8
|
3.35B CNY 494.33M USD | 5795.43 CNY 855.1 USD | 5918.49 CNY 873.26 USD | — - | 3.35B CNY 494.33M USD |
|
CNI CSR Index
399369.SZ
CN
|
1449.36 CNY 213.85 USD |
-0.53
|
3.35B CNY 494.32M USD | 1445.96 CNY 213.35 USD | 1457.51 CNY 215.05 USD | — - | 3.35B CNY 494.32M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5205.95 CNY 768.12 USD |
+0.21
|
3.34B CNY 492.37M USD | 5127.29 CNY 756.52 USD | 5216.86 CNY 769.73 USD | — - | 3.34B CNY 492.37M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5123.17 CNY 755.91 USD |
+0.54
|
3.33B CNY 490.81M USD | 5059.15 CNY 746.46 USD | 5128.89 CNY 756.75 USD | — - | 3.33B CNY 490.81M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2509.98 CNY 370.34 USD |
-0.41
|
3.32B CNY 489.34M USD | 2502.31 CNY 369.21 USD | 2517.02 CNY 371.38 USD | — - | 3.32B CNY 489.34M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
10699.69 CNY 1578.71 USD |
+3.4
|
3.31B CNY 487.76M USD | 10360.71 CNY 1528.69 USD | 10702.82 CNY 1579.17 USD | — - | 3.31B CNY 487.76M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7783.08 CNY 1148.37 USD |
-0.82
|
3.3B CNY 487.26M USD | 7765.08 CNY 1145.71 USD | 7846.68 CNY 1157.75 USD | — - | 3.3B CNY 487.26M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
3152.17 CNY 465.09 USD |
+0.24
|
3.3B CNY 486.76M USD | 3124.18 CNY 460.96 USD | 3173.71 CNY 468.27 USD | — - | 3.3B CNY 486.76M USD |
|
Business Service Index
399242.SZ
CN
|
1252.96 CNY 184.87 USD |
-1.57
|
3.27B CNY 482.4M USD | 1238.46 CNY 182.73 USD | 1286.1 CNY 189.76 USD | — - | 3.27B CNY 482.4M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1762.44 CNY 260.04 USD |
-1.35
|
3.26B CNY 481.19M USD | 1758.73 CNY 259.5 USD | 1785.16 CNY 263.4 USD | — - | 3.26B CNY 481.19M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9548.52 CNY 1408.86 USD |
+1.34
|
3.26B CNY 480.71M USD | 9346.28 CNY 1379.02 USD | 9563.79 CNY 1411.11 USD | — - | 3.26B CNY 480.71M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5322.68 CNY 785.35 USD |
+0.33
|
3.24B CNY 477.39M USD | 5261.08 CNY 776.26 USD | 5346.42 CNY 788.85 USD | — - | 3.24B CNY 477.39M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3000.54 CNY 442.72 USD |
+0.21
|
3.23B CNY 476.77M USD | 2980.87 CNY 439.82 USD | 3010.6 CNY 444.21 USD | — - | 3.23B CNY 476.77M USD |
|
CNICIX
399363.SZ
CN
|
12787.21 CNY 1886.71 USD |
+1.84
|
3.22B CNY 475.21M USD | 12540.75 CNY 1850.35 USD | 12796.15 CNY 1888.03 USD | — - | 3.22B CNY 475.21M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4551.65 CNY 671.58 USD |
<0.01
|
3.2B CNY 472.84M USD | 4523.54 CNY 667.44 USD | 4563.29 CNY 673.3 USD | — - | 3.2B CNY 472.84M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1332.35 CNY 196.58 USD |
+0.83
|
3.18B CNY 469.55M USD | 1317.07 CNY 194.33 USD | 1342.13 CNY 198.03 USD | — - | 3.18B CNY 469.55M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10662.17 CNY 1573.17 USD |
+0.32
|
3.18B CNY 468.93M USD | 10544.95 CNY 1555.88 USD | 10684.35 CNY 1576.44 USD | — - | 3.18B CNY 468.93M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3073.26 CNY 453.45 USD |
+0.11
|
3.17B CNY 467.08M USD | 3049.07 CNY 449.88 USD | 3082.75 CNY 454.85 USD | — - | 3.17B CNY 467.08M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14438.18 CNY 2130.31 USD |
-0.99
|
3.16B CNY 465.97M USD | 14434.76 CNY 2129.81 USD | 14580.71 CNY 2151.34 USD | — - | 3.16B CNY 465.97M USD |
|
Innovation DEMO
399351.SZ
CN
|
10072.12 CNY 1486.11 USD |
-0.13
|
3.14B CNY 463.72M USD | 10013.92 CNY 1477.52 USD | 10126.95 CNY 1494.2 USD | — - | 3.14B CNY 463.72M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3143.45 CNY 463.81 USD |
+0.72
|
3.12B CNY 460.46M USD | 3106.33 CNY 458.33 USD | 3148.39 CNY 464.54 USD | — - | 3.12B CNY 460.46M USD |
|
Consumer 50
399646.SZ
CN
|
6799.22 CNY 1003.2 USD |
-1.6
|
3.11B CNY 459.6M USD | 6790.99 CNY 1001.99 USD | 6896.72 CNY 1017.59 USD | — - | 3.11B CNY 459.6M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6293.44 CNY 928.58 USD |
+0.63
|
3.1B CNY 457.55M USD | 6189.54 CNY 913.25 USD | 6309.58 CNY 930.96 USD | — - | 3.1B CNY 457.55M USD |
|
SZSE CSR
399341.SZ
CN
|
1562.48 CNY 230.54 USD |
-0.57
|
3.1B CNY 457.03M USD | 1555.24 CNY 229.47 USD | 1573.22 CNY 232.12 USD | — - | 3.1B CNY 457.03M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7750.28 CNY 1143.53 USD |
-0.85
|
3.1B CNY 456.86M USD | 7744.3 CNY 1142.65 USD | 7809.78 CNY 1152.31 USD | — - | 3.1B CNY 456.86M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
3534.47 CNY 521.5 USD |
+0.47
|
3.09B CNY 456.46M USD | 3488.88 CNY 514.77 USD | 3547.57 CNY 523.43 USD | — - | 3.09B CNY 456.46M USD |
|
CNILCG
399372.SZ
CN
|
5462.64 CNY 806 USD |
+0.23
|
3.09B CNY 455.7M USD | 5413.54 CNY 798.75 USD | 5477.07 CNY 808.13 USD | — - | 3.09B CNY 455.7M USD |
|
CSI NEW ENERGY
399808.SZ
CN
|
2512.5 CNY 370.71 USD |
+0.37
|
3.07B CNY 452.94M USD | 2492.46 CNY 367.75 USD | 2542.56 CNY 375.15 USD | — - | 3.07B CNY 452.94M USD |
|
SME 300
399008.SZ
CN
|
1703.38 CNY 251.33 USD |
+0.18
|
3.02B CNY 445.02M USD | 1686.16 CNY 248.79 USD | 1708.84 CNY 252.13 USD | — - | 3.02B CNY 445.02M USD |
|
SME 300 Value
399604.SZ
CN
|
2025.31 CNY 298.83 USD |
-0.52
|
3.01B CNY 444.68M USD | 2018.32 CNY 297.8 USD | 2041.07 CNY 301.15 USD | — - | 3.01B CNY 444.68M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1860 CNY 274.44 USD |
+0.01
|
2.99B CNY 441.65M USD | 1847.99 CNY 272.66 USD | 1862.13 CNY 274.75 USD | — - | 2.99B CNY 441.65M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4882.46 CNY 720.39 USD |
+0.77
|
2.99B CNY 441.39M USD | 4828.38 CNY 712.41 USD | 4893.56 CNY 722.03 USD | — - | 2.99B CNY 441.39M USD |
|
Big Data 50
399282.SZ
CN
|
4757.77 CNY 702 USD |
+1.02
|
2.96B CNY 436.65M USD | 4656.68 CNY 687.08 USD | 4797.09 CNY 707.8 USD | — - | 2.96B CNY 436.65M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6800.71 CNY 1003.42 USD |
+1.09
|
2.94B CNY 434.15M USD | 6683.4 CNY 986.12 USD | 6812.96 CNY 1005.23 USD | — - | 2.94B CNY 434.15M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7140.89 CNY 1053.62 USD |
-0.58
|
2.94B CNY 433.54M USD | 7133.74 CNY 1052.56 USD | 7198.79 CNY 1062.16 USD | — - | 2.94B CNY 433.54M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1834.76 CNY 270.71 USD |
-0.04
|
2.93B CNY 432.37M USD | 1823.96 CNY 269.12 USD | 1853.6 CNY 273.49 USD | — - | 2.93B CNY 432.37M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3680.57 CNY 543.06 USD |
-0.13
|
2.88B CNY 424.82M USD | 3660.95 CNY 540.16 USD | 3700.28 CNY 545.97 USD | — - | 2.88B CNY 424.82M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4651.44 CNY 686.31 USD |
+1.01
|
2.86B CNY 422.11M USD | 4573.17 CNY 674.76 USD | 4662.43 CNY 687.93 USD | — - | 2.86B CNY 422.11M USD |
|
SZSE Innovation 100
399088.SZ
CN
|
5495.52 CNY 810.85 USD |
+0.48
|
2.85B CNY 420.08M USD | 5437.16 CNY 802.24 USD | 5514.01 CNY 813.58 USD | — - | 2.85B CNY 420.08M USD |
|
CNIDFI
399418.SZ
CN
|
4020.18 CNY 593.16 USD |
+0.88
|
2.85B CNY 419.8M USD | 3941.23 CNY 581.52 USD | 4047.93 CNY 597.26 USD | — - | 2.85B CNY 419.8M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13183.25 CNY 1945.15 USD |
-0.58
|
2.82B CNY 415.57M USD | 13171.44 CNY 1943.41 USD | 13284.29 CNY 1960.06 USD | — - | 2.82B CNY 415.57M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4878.34 CNY 719.78 USD |
-0.13
|
2.8B CNY 412.99M USD | 4857.11 CNY 716.65 USD | 4940.63 CNY 728.98 USD | — - | 2.8B CNY 412.99M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
10166.17 CNY 1499.99 USD |
-0.46
|
2.79B CNY 412.19M USD | 10143.14 CNY 1496.59 USD | 10211.28 CNY 1506.64 USD | — - | 2.79B CNY 412.19M USD |
|
Digital Economy
399262.SZ
CN
|
3793.22 CNY 559.68 USD |
+1.48
|
2.78B CNY 410.72M USD | 3726.56 CNY 549.84 USD | 3795.71 CNY 560.05 USD | — - | 2.78B CNY 410.72M USD |
|
SZFI 120
399702.SZ
CN
|
7364.93 CNY 1086.67 USD |
-0.77
|
2.78B CNY 409.72M USD | 7345.97 CNY 1083.88 USD | 7421.38 CNY 1095 USD | — - | 2.78B CNY 409.72M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7827.17 CNY 1154.88 USD |
+1.12
|
2.77B CNY 409.14M USD | 7708.09 CNY 1137.31 USD | 7833.75 CNY 1155.85 USD | — - | 2.77B CNY 409.14M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8069.82 CNY 1190.68 USD |
+0.48
|
2.77B CNY 408.42M USD | 7986.06 CNY 1178.32 USD | 8084.51 CNY 1192.85 USD | — - | 2.77B CNY 408.42M USD |
|
SZSE 300
399007.SZ
CN
|
6052.38 CNY 893.01 USD |
+0.47
|
2.77B CNY 408.42M USD | 5989.57 CNY 883.74 USD | 6063.4 CNY 894.64 USD | — - | 2.77B CNY 408.42M USD |
- {{ link.label }} {{link}}
