País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI VALUE INDEX
399371.SZ
CN
|
6893.67 CNY 1017.14 USD |
+0.26
|
4.28B CNY 631.74M USD | 6852.58 CNY 1011.08 USD | 6901.85 CNY 1018.35 USD | — - | 4.28B CNY 631.74M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11651.33 CNY 1719.12 USD |
+0.38
|
4.26B CNY 628.69M USD | 11538.43 CNY 1702.46 USD | 11661.11 CNY 1720.56 USD | — - | 4.26B CNY 628.69M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5104.46 CNY 753.15 USD |
+0.64
|
4.19B CNY 618.72M USD | 5067.27 CNY 747.66 USD | 5106.6 CNY 753.46 USD | — - | 4.19B CNY 618.72M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1594.26 CNY 235.23 USD |
+1.08
|
4.1B CNY 605.53M USD | 1576.99 CNY 232.68 USD | 1595.18 CNY 235.36 USD | — - | 4.1B CNY 605.53M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3796.81 CNY 560.21 USD |
+2.34
|
4.05B CNY 597.05M USD | 3726.09 CNY 549.77 USD | 3803.18 CNY 561.15 USD | — - | 4.05B CNY 597.05M USD |
|
SZSE Technology
399339.SZ
CN
|
10133.01 CNY 1495.1 USD |
+1.39
|
4B CNY 590.35M USD | 9979.41 CNY 1472.43 USD | 10143.21 CNY 1496.6 USD | — - | 4B CNY 590.35M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2852.8 CNY 420.92 USD |
+1.1
|
3.92B CNY 577.73M USD | 2806.02 CNY 414.02 USD | 2853.7 CNY 421.05 USD | — - | 3.92B CNY 577.73M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2975.04 CNY 438.96 USD |
+1.88
|
3.91B CNY 576.38M USD | 2918.66 CNY 430.64 USD | 2979.76 CNY 439.65 USD | — - | 3.91B CNY 576.38M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6497.67 CNY 958.71 USD |
+0.75
|
3.9B CNY 575.27M USD | 6426.43 CNY 948.2 USD | 6502.88 CNY 959.48 USD | — - | 3.9B CNY 575.27M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5203.77 CNY 767.8 USD |
+1.78
|
3.87B CNY 571.09M USD | 5122.33 CNY 755.78 USD | 5207.83 CNY 768.4 USD | — - | 3.87B CNY 571.09M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7883.27 CNY 1163.15 USD |
+0.37
|
3.81B CNY 561.84M USD | 7843.3 CNY 1157.26 USD | 7888.8 CNY 1163.97 USD | — - | 3.81B CNY 561.84M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3390.94 CNY 500.32 USD |
+1.43
|
3.79B CNY 558.67M USD | 3370.17 CNY 497.26 USD | 3396.27 CNY 501.11 USD | — - | 3.79B CNY 558.67M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10271.14 CNY 1515.48 USD |
+1.54
|
3.77B CNY 556.98M USD | 10082.89 CNY 1487.7 USD | 10272.99 CNY 1515.75 USD | — - | 3.77B CNY 556.98M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7492.92 CNY 1105.56 USD |
+2.07
|
3.77B CNY 556.79M USD | 7347.58 CNY 1084.11 USD | 7495.38 CNY 1105.92 USD | — - | 3.77B CNY 556.79M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4294.36 CNY 633.62 USD |
+0.98
|
3.77B CNY 556.1M USD | 4253.67 CNY 627.62 USD | 4296.3 CNY 633.91 USD | — - | 3.77B CNY 556.1M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2761.47 CNY 407.45 USD |
+1.54
|
3.75B CNY 553.42M USD | 2714.76 CNY 400.55 USD | 2763.24 CNY 407.71 USD | — - | 3.75B CNY 553.42M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5876.82 CNY 867.11 USD |
+0.28
|
3.75B CNY 552.76M USD | 5843.89 CNY 862.25 USD | 5885.44 CNY 868.38 USD | — - | 3.75B CNY 552.76M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3806.85 CNY 561.69 USD |
+0.17
|
3.65B CNY 538.63M USD | 3711.22 CNY 547.58 USD | 3833.3 CNY 565.59 USD | — - | 3.65B CNY 538.63M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1851.09 CNY 273.12 USD |
+0.08
|
3.65B CNY 538.63M USD | 1812.68 CNY 267.46 USD | 1862.83 CNY 274.85 USD | — - | 3.65B CNY 538.63M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
IT Index
399239.SZ
CN
|
1747.65 CNY 257.86 USD |
-0.68
|
3.58B CNY 527.99M USD | 1725.29 CNY 254.56 USD | 1754.77 CNY 258.91 USD | — - | 3.58B CNY 527.99M USD |
|
ChiNext Composite
399102.SZ
CN
|
4279.62 CNY 631.44 USD |
+1.33
|
3.53B CNY 520.62M USD | 4214.4 CNY 621.82 USD | 4280.98 CNY 631.65 USD | — - | 3.53B CNY 520.62M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3216.23 CNY 474.55 USD |
+1.37
|
3.53B CNY 520.17M USD | 3161.23 CNY 466.43 USD | 3217.69 CNY 474.76 USD | — - | 3.53B CNY 520.17M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5515.84 CNY 813.85 USD |
+1.83
|
3.45B CNY 508.51M USD | 5391.03 CNY 795.43 USD | 5520.61 CNY 814.55 USD | — - | 3.45B CNY 508.51M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2294.09 CNY 338.49 USD |
+0.27
|
3.41B CNY 503.87M USD | 2265.36 CNY 334.25 USD | 2296.14 CNY 338.79 USD | — - | 3.41B CNY 503.87M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2183.34 CNY 322.14 USD |
+0.61
|
3.39B CNY 500.6M USD | 2158.83 CNY 318.53 USD | 2185.09 CNY 322.4 USD | — - | 3.39B CNY 500.6M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2609.88 CNY 385.08 USD |
+1.63
|
3.38B CNY 498.55M USD | 2572.66 CNY 379.59 USD | 2611.18 CNY 385.27 USD | — - | 3.38B CNY 498.55M USD |
|
LEFU Fund
399103.SZ
CN
|
9219.77 CNY 1360.35 USD |
+0.93
|
3.36B CNY 496.13M USD | 9143.6 CNY 1349.11 USD | 9221.39 CNY 1360.59 USD | — - | 3.36B CNY 496.13M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2825.57 CNY 416.9 USD |
+0.61
|
3.35B CNY 494.8M USD | 2785.08 CNY 410.93 USD | 2828.48 CNY 417.33 USD | — - | 3.35B CNY 494.8M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5605.39 CNY 827.06 USD |
-0.14
|
3.33B CNY 491.15M USD | 5568.92 CNY 821.68 USD | 5612.63 CNY 828.13 USD | — - | 3.33B CNY 491.15M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1584.73 CNY 233.82 USD |
+1.4
|
3.32B CNY 490.56M USD | 1559.88 CNY 230.16 USD | 1585.35 CNY 233.91 USD | — - | 3.32B CNY 490.56M USD |
|
SZFI 60
399701.SZ
CN
|
7695.37 CNY 1135.43 USD |
+0.26
|
3.25B CNY 479.44M USD | 7634.53 CNY 1126.45 USD | 7701.65 CNY 1136.36 USD | — - | 3.25B CNY 479.44M USD |
|
CSI 1000
399852.SZ
CN
|
7887.92 CNY 1163.84 USD |
+1.52
|
3.23B CNY 476.01M USD | 7750.43 CNY 1143.55 USD | 7892.51 CNY 1164.52 USD | — - | 3.23B CNY 476.01M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12427.07 CNY 1833.58 USD |
+1.67
|
3.22B CNY 475.58M USD | 12135.46 CNY 1790.55 USD | 12448.41 CNY 1836.73 USD | — - | 3.22B CNY 475.58M USD |
|
CNI A50 Index
399310.SZ
CN
|
8095.82 CNY 1194.51 USD |
+0.63
|
3.21B CNY 473.03M USD | 8025.52 CNY 1184.14 USD | 8100.98 CNY 1195.28 USD | — - | 3.21B CNY 473.03M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5017.44 CNY 740.31 USD |
+1.67
|
3.19B CNY 470.77M USD | 4934.37 CNY 728.05 USD | 5019.49 CNY 740.61 USD | — - | 3.19B CNY 470.77M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5128.62 CNY 756.71 USD |
-0.06
|
3.19B CNY 470.55M USD | 5083.99 CNY 750.13 USD | 5133.02 CNY 757.36 USD | — - | 3.19B CNY 470.55M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3955.56 CNY 583.63 USD |
+1.29
|
3.16B CNY 466.85M USD | 3903.68 CNY 575.98 USD | 3959.01 CNY 584.14 USD | — - | 3.16B CNY 466.85M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5060.12 CNY 746.61 USD |
+0.65
|
3.14B CNY 462.95M USD | 4998.63 CNY 737.53 USD | 5062.73 CNY 746.99 USD | — - | 3.14B CNY 462.95M USD |
|
SME 100 TRI
399333.SZ
CN
|
10985.8 CNY 1620.92 USD |
+1.46
|
3.14B CNY 462.95M USD | 10839.46 CNY 1599.33 USD | 10990.27 CNY 1621.58 USD | — - | 3.14B CNY 462.95M USD |
|
SME 100
399005.SZ
CN
|
8927.33 CNY 1317.2 USD |
+1.46
|
3.14B CNY 462.95M USD | 8808.4 CNY 1299.65 USD | 8930.95 CNY 1317.74 USD | — - | 3.14B CNY 462.95M USD |
|
SZSE SME EW
399634.SZ
CN
|
4548.03 CNY 671.05 USD |
+0.78
|
3.14B CNY 462.95M USD | 4492.04 CNY 662.79 USD | 4550.44 CNY 671.4 USD | — - | 3.14B CNY 462.95M USD |
|
Manufacturing Index
399233.SZ
CN
|
3815.36 CNY 562.95 USD |
+1.53
|
3.13B CNY 461.9M USD | 3760.99 CNY 554.92 USD | 3816.87 CNY 563.17 USD | — - | 3.13B CNY 461.9M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3186.34 CNY 470.13 USD |
+1.36
|
3.08B CNY 455.04M USD | 3136.41 CNY 462.77 USD | 3189.23 CNY 470.56 USD | — - | 3.08B CNY 455.04M USD |
|
SZSE 700
399010.SZ
CN
|
8915.7 CNY 1315.49 USD |
+1.32
|
3.08B CNY 454.63M USD | 8767.9 CNY 1293.68 USD | 8920.56 CNY 1316.2 USD | — - | 3.08B CNY 454.63M USD |
|
Yangtze River 100
399278.SZ
CN
|
2274.28 CNY 335.56 USD |
+1.38
|
3.06B CNY 451.07M USD | 2242.99 CNY 330.95 USD | 2276.99 CNY 335.96 USD | — - | 3.06B CNY 451.07M USD |
|
SME 300
399008.SZ
CN
|
1727.41 CNY 254.87 USD |
+1.41
|
3.04B CNY 447.82M USD | 1703.23 CNY 251.31 USD | 1728.13 CNY 254.98 USD | — - | 3.04B CNY 447.82M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9302.31 CNY 1372.53 USD |
-0.02
|
3.02B CNY 444.88M USD | 9199.7 CNY 1357.39 USD | 9316.99 CNY 1374.69 USD | — - | 3.02B CNY 444.88M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7552.65 CNY 1114.37 USD |
+0.3
|
2.98B CNY 439.23M USD | 7477.53 CNY 1103.29 USD | 7561.34 CNY 1115.65 USD | — - | 2.98B CNY 439.23M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2481.95 CNY 366.2 USD |
+0.9
|
2.95B CNY 435.57M USD | 2449.19 CNY 361.37 USD | 2483.51 CNY 366.43 USD | — - | 2.95B CNY 435.57M USD |
|
SZSE Materials
399614.SZ
CN
|
3896.63 CNY 574.94 USD |
+1.65
|
2.94B CNY 433.33M USD | 3842.71 CNY 566.98 USD | 3902.27 CNY 575.77 USD | — - | 2.94B CNY 433.33M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2581.57 CNY 380.9 USD |
+2.3
|
2.93B CNY 431.88M USD | 2529.8 CNY 373.26 USD | 2583.33 CNY 381.16 USD | — - | 2.93B CNY 431.88M USD |
|
SZSEAMI
399260.SZ
CN
|
4448.51 CNY 656.36 USD |
+1.34
|
2.9B CNY 428.15M USD | 4375.36 CNY 645.57 USD | 4455.05 CNY 657.33 USD | — - | 2.9B CNY 428.15M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4560.01 CNY 672.82 USD |
+1.41
|
2.89B CNY 426.77M USD | 4502.88 CNY 664.39 USD | 4562.86 CNY 673.24 USD | — - | 2.89B CNY 426.77M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5564.96 CNY 821.09 USD |
-0.07
|
2.88B CNY 424.53M USD | 5546.75 CNY 818.41 USD | 5577.45 CNY 822.94 USD | — - | 2.88B CNY 424.53M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2062.49 CNY 304.31 USD |
+0.03
|
2.86B CNY 421.97M USD | 2054.11 CNY 303.08 USD | 2066.4 CNY 304.89 USD | — - | 2.86B CNY 421.97M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6202.83 CNY 915.21 USD |
+1.02
|
2.81B CNY 414.95M USD | 6139.02 CNY 905.79 USD | 6210.09 CNY 916.28 USD | — - | 2.81B CNY 414.95M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13654.86 CNY 2014.73 USD |
+1.66
|
2.81B CNY 414.83M USD | 13437.21 CNY 1982.62 USD | 13678.52 CNY 2018.23 USD | — - | 2.81B CNY 414.83M USD |
|
CNILCV
399373.SZ
CN
|
7868.22 CNY 1160.93 USD |
-0.06
|
2.79B CNY 411.27M USD | 7840.29 CNY 1156.81 USD | 7891.43 CNY 1164.36 USD | — - | 2.79B CNY 411.27M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
5729.01 CNY 845.3 USD |
+0.97
|
2.78B CNY 410.62M USD | 5675.07 CNY 837.34 USD | 5731.28 CNY 845.63 USD | — - | 2.78B CNY 410.62M USD |
|
SZSE ETF
399306.SZ
CN
|
1862.94 CNY 274.87 USD |
+0.98
|
2.78B CNY 409.63M USD | 1846.69 CNY 272.47 USD | 1863.3 CNY 274.92 USD | — - | 2.78B CNY 409.63M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2417.86 CNY 356.75 USD |
+1.75
|
2.76B CNY 407.03M USD | 2374.02 CNY 350.28 USD | 2419.7 CNY 357.02 USD | — - | 2.76B CNY 407.03M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5035.15 CNY 742.92 USD |
-0.05
|
2.73B CNY 402.13M USD | 5018.39 CNY 740.45 USD | 5045.81 CNY 744.49 USD | — - | 2.73B CNY 402.13M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4975.05 CNY 734.05 USD |
-0.41
|
2.71B CNY 400.58M USD | 4908.36 CNY 724.21 USD | 4991.72 CNY 736.51 USD | — - | 2.71B CNY 400.58M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2983.35 CNY 440.18 USD |
-0.75
|
2.71B CNY 400.58M USD | 2950.46 CNY 435.33 USD | 3001.05 CNY 442.8 USD | — - | 2.71B CNY 400.58M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1848.41 CNY 272.73 USD |
+1.65
|
2.68B CNY 395.96M USD | 1826.58 CNY 269.51 USD | 1850.22 CNY 273 USD | — - | 2.68B CNY 395.96M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4812.34 CNY 710.05 USD |
+1.43
|
2.67B CNY 393.6M USD | 4741.05 CNY 699.53 USD | 4817.43 CNY 710.8 USD | — - | 2.67B CNY 393.6M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8654.48 CNY 1276.94 USD |
-0.26
|
2.66B CNY 393M USD | 8615.09 CNY 1271.13 USD | 8673.91 CNY 1279.81 USD | — - | 2.66B CNY 393M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5299.43 CNY 781.92 USD |
+1.8
|
2.66B CNY 392.29M USD | 5221.49 CNY 770.42 USD | 5301.65 CNY 782.24 USD | — - | 2.66B CNY 392.29M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7248.96 CNY 1069.56 USD |
+1.3
|
2.66B CNY 392.1M USD | 7139.08 CNY 1053.35 USD | 7257.16 CNY 1070.77 USD | — - | 2.66B CNY 392.1M USD |
|
SZSE Culture
399654.SZ
CN
|
2537.9 CNY 374.46 USD |
-1.01
|
2.65B CNY 390.68M USD | 2511.89 CNY 370.62 USD | 2558.03 CNY 377.43 USD | — - | 2.65B CNY 390.68M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3064.07 CNY 452.09 USD |
-0.48
|
2.64B CNY 389.97M USD | 3048.12 CNY 449.74 USD | 3071.35 CNY 453.17 USD | — - | 2.64B CNY 389.97M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4701.19 CNY 693.65 USD |
+0.76
|
2.61B CNY 385.43M USD | 4662.72 CNY 687.97 USD | 4703.03 CNY 693.92 USD | — - | 2.61B CNY 385.43M USD |
|
SZSE Industrials
399615.SZ
CN
|
4027.57 CNY 594.26 USD |
+1.42
|
2.61B CNY 384.9M USD | 3959.04 CNY 584.14 USD | 4029.1 CNY 594.48 USD | — - | 2.61B CNY 384.9M USD |
|
CNI POEs 100
399362.SZ
CN
|
9054.68 CNY 1335.99 USD |
+1.07
|
2.6B CNY 383.72M USD | 8940.36 CNY 1319.12 USD | 9061.03 CNY 1336.93 USD | — - | 2.6B CNY 383.72M USD |
|
Electronics 50
399281.SZ
CN
|
5990.1 CNY 883.82 USD |
+1.66
|
2.55B CNY 376.4M USD | 5855.86 CNY 864.01 USD | 5994.64 CNY 884.49 USD | — - | 2.55B CNY 376.4M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4820.14 CNY 711.2 USD |
-0.09
|
2.53B CNY 373.99M USD | 4795.39 CNY 707.55 USD | 4824.64 CNY 711.86 USD | — - | 2.53B CNY 373.99M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3016.42 CNY 445.06 USD |
+0.53
|
2.5B CNY 368.86M USD | 2977.13 CNY 439.27 USD | 3019.79 CNY 445.56 USD | — - | 2.5B CNY 368.86M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5881.21 CNY 867.76 USD |
+0.19
|
2.5B CNY 368.75M USD | 5838.37 CNY 861.43 USD | 5884.53 CNY 868.24 USD | — - | 2.5B CNY 368.75M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7158.8 CNY 1056.26 USD |
-0.31
|
2.47B CNY 364.46M USD | 7146.08 CNY 1054.38 USD | 7180.06 CNY 1059.4 USD | — - | 2.47B CNY 364.46M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6415.02 CNY 946.52 USD |
+1.93
|
2.46B CNY 363.36M USD | 6293.72 CNY 928.62 USD | 6416.09 CNY 946.68 USD | — - | 2.46B CNY 363.36M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3637.07 CNY 536.64 USD |
+1.29
|
2.46B CNY 362.88M USD | 3580.58 CNY 528.3 USD | 3640.89 CNY 537.2 USD | — - | 2.46B CNY 362.88M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3055.97 CNY 450.9 USD |
+1.29
|
2.46B CNY 362.88M USD | 3008.5 CNY 443.9 USD | 3059.17 CNY 451.37 USD | — - | 2.46B CNY 362.88M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2912.38 CNY 429.71 USD |
+1.08
|
2.46B CNY 362.88M USD | 2874.97 CNY 424.19 USD | 2913.83 CNY 429.93 USD | — - | 2.46B CNY 362.88M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9743.12 CNY 1437.57 USD |
+2.04
|
2.45B CNY 361.25M USD | 9655.48 CNY 1424.64 USD | 9760.24 CNY 1440.09 USD | — - | 2.45B CNY 361.25M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7796.35 CNY 1150.33 USD |
+0.17
|
2.44B CNY 359.73M USD | 7740.86 CNY 1142.14 USD | 7799.75 CNY 1150.83 USD | — - | 2.44B CNY 359.73M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2620.63 CNY 386.67 USD |
+1.17
|
2.43B CNY 359.24M USD | 2587.01 CNY 381.71 USD | 2621.35 CNY 386.77 USD | — - | 2.43B CNY 359.24M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6910.41 CNY 1019.61 USD |
+2.27
|
2.43B CNY 358.06M USD | 6766.41 CNY 998.36 USD | 6913.25 CNY 1020.03 USD | — - | 2.43B CNY 358.06M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2742.26 CNY 404.61 USD |
+1.18
|
2.43B CNY 357.98M USD | 2707.04 CNY 399.42 USD | 2743.01 CNY 404.72 USD | — - | 2.43B CNY 357.98M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5106.03 CNY 753.38 USD |
+2.08
|
2.41B CNY 355.02M USD | 4996.39 CNY 737.2 USD | 5108.81 CNY 753.79 USD | — - | 2.41B CNY 355.02M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6746.89 CNY 995.48 USD |
+0.97
|
2.39B CNY 352.51M USD | 6646.26 CNY 980.64 USD | 6748.52 CNY 995.72 USD | — - | 2.39B CNY 352.51M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7742.77 CNY 1142.42 USD |
-0.1
|
2.39B CNY 352M USD | 7689.39 CNY 1134.55 USD | 7750.27 CNY 1143.53 USD | — - | 2.39B CNY 352M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3288.23 CNY 485.17 USD |
+0.5
|
2.38B CNY 351.12M USD | 3257.99 CNY 480.71 USD | 3290.89 CNY 485.56 USD | — - | 2.38B CNY 351.12M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4564.76 CNY 673.52 USD |
+1.39
|
2.36B CNY 348.54M USD | 4475.07 CNY 660.28 USD | 4570.36 CNY 674.34 USD | — - | 2.36B CNY 348.54M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8306.05 CNY 1225.53 USD |
+2.32
|
2.35B CNY 346.09M USD | 8116.3 CNY 1197.54 USD | 8316.59 CNY 1227.09 USD | — - | 2.35B CNY 346.09M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1351.78 CNY 199.45 USD |
+1.46
|
2.34B CNY 345.28M USD | 1334.11 CNY 196.84 USD | 1354.22 CNY 199.81 USD | — - | 2.34B CNY 345.28M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2587.7 CNY 381.81 USD |
-1.53
|
2.32B CNY 343.03M USD | 2561.28 CNY 377.91 USD | 2627.03 CNY 387.61 USD | — - | 2.32B CNY 343.03M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5471.84 CNY 807.35 USD |
+1.52
|
2.32B CNY 342.89M USD | 5396.77 CNY 796.28 USD | 5474.44 CNY 807.74 USD | — - | 2.32B CNY 342.89M USD |
|
CNIDMI
399434.SZ
CN
|
1973.14 CNY 291.13 USD |
-1.53
|
2.32B CNY 341.58M USD | 1950.34 CNY 287.77 USD | 2002.31 CNY 295.43 USD | — - | 2.32B CNY 341.58M USD |
- {{ link.label }} {{link}}
