País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 4055.15 USD — |
-1.6
|
2.86B USD — | 4026.22 USD — | 4137.52 USD — | — - | 2.86B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 4519.66 USD — |
-1.6
|
2.86B USD — | 4487.42 USD — | 4611.46 USD — | — - | 2.86B USD — |
| SME-ChiNext 500 Growth 399626.SZ | 2589.99 CNY 360.12 USD |
-1.85
|
4.29B CNY 595.89M USD | 2574.09 CNY 357.91 USD | 2639.76 CNY 367.04 USD | — - | 4.29B CNY 595.89M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 7215.03 CNY 1003.2 USD |
-0.63
|
4.24B CNY 589.04M USD | 7104.92 CNY 987.89 USD | 7282.05 CNY 1012.52 USD | — - | 4.24B CNY 589.04M USD |
| CNI MID-CAP. HB 399407.SZ | 3913.88 CNY 544.2 USD |
-1.2
|
4.2B CNY 584.63M USD | 3868.67 CNY 537.91 USD | 3964.25 CNY 551.2 USD | — - | 4.2B CNY 584.63M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 6752.88 CNY 938.94 USD |
<0.01
|
4.19B CNY 582.96M USD | 6648.91 CNY 924.49 USD | 6797.31 CNY 945.12 USD | — - | 4.19B CNY 582.96M USD |
| Green Electricity 399438.SZ | 2344.83 CNY 326.03 USD |
-2.25
|
4.19B CNY 582.74M USD | 2340.21 CNY 325.39 USD | 2422.91 CNY 336.89 USD | — - | 4.19B CNY 582.74M USD |
| CNI EMERGING INDEX 399392.SZ | 3184.94 CNY 442.84 USD |
-0.79
|
4.18B CNY 581.05M USD | 3169.34 CNY 440.68 USD | 3219.32 CNY 447.62 USD | — - | 4.18B CNY 581.05M USD |
| SZSE Cyclical Industry 50 399670.SZ | 4927.34 CNY 685.11 USD |
-1.42
|
4.16B CNY 579.06M USD | 4914.51 CNY 683.33 USD | 4997.17 CNY 694.82 USD | — - | 4.16B CNY 579.06M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7180.87 CNY 998.45 USD |
+0.29
|
4.16B CNY 578.33M USD | 7164.99 CNY 996.24 USD | 7238.75 CNY 1006.5 USD | — - | 4.16B CNY 578.33M USD |
| CNI DIV. YIELD 100 399411.SZ | 3577.71 CNY 497.46 USD |
+0.48
|
4.15B CNY 577.22M USD | 3551.97 CNY 493.88 USD | 3591.45 CNY 499.37 USD | — - | 4.15B CNY 577.22M USD |
| Yangtze River 100 399278.SZ | 2474.77 CNY 344.1 USD |
-0.86
|
4.11B CNY 570.96M USD | 2464.1 CNY 342.62 USD | 2520.61 CNY 350.47 USD | — - | 4.11B CNY 570.96M USD |
| CNI INFRASTRUCTURE 399359.SZ | 2614.67 CNY 363.55 USD |
-0.41
|
4.09B CNY 569.38M USD | 2613.9 CNY 363.44 USD | 2649.39 CNY 368.38 USD | — - | 4.09B CNY 569.38M USD |
| SME-ChiNext 500 Value 399627.SZ | 2569.04 CNY 357.21 USD |
-0.05
|
4.08B CNY 567.05M USD | 2554.47 CNY 355.18 USD | 2581.95 CNY 359 USD | — - | 4.08B CNY 567.05M USD |
| CSSW ELECTRONICS 399811.SZ | 8188.24 CNY 1138.52 USD |
-3.3
|
4.05B CNY 562.82M USD | 8127.95 CNY 1130.14 USD | 8363.92 CNY 1162.95 USD | — - | 4.05B CNY 562.82M USD |
| SZSE Energy Conservation 399695.SZ | 3538.2 CNY 491.96 USD |
-0.56
|
4.03B CNY 559.69M USD | 3474.61 CNY 483.12 USD | 3574.51 CNY 497.01 USD | — - | 4.03B CNY 559.69M USD |
| 500 SZSE 399802.SZ | 7985.55 CNY 1110.34 USD |
-0.45
|
4.01B CNY 557.94M USD | 7872.3 CNY 1094.59 USD | 8046.56 CNY 1118.82 USD | — - | 4.01B CNY 557.94M USD |
| SME Prime Market 399623.SZ | 9920.97 CNY 1379.44 USD |
-0.48
|
3.97B CNY 552.48M USD | 9809.86 CNY 1364 USD | 10009.84 CNY 1391.8 USD | — - | 3.97B CNY 552.48M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3078.02 CNY 427.98 USD |
-0.09
|
3.96B CNY 550.32M USD | 3076.97 CNY 427.83 USD | 3104.35 CNY 431.64 USD | — - | 3.96B CNY 550.32M USD |
| CNI A50 Index 399310.SZ | 8332.97 CNY 1158.64 USD |
-0.83
|
3.95B CNY 548.87M USD | 8312.97 CNY 1155.86 USD | 8447.6 CNY 1174.58 USD | — - | 3.95B CNY 548.87M USD |
| CNI POEs 100 399362.SZ | 9845.57 CNY 1368.96 USD |
-0.89
|
3.94B CNY 548.09M USD | 9792.19 CNY 1361.54 USD | 10017.67 CNY 1392.89 USD | — - | 3.94B CNY 548.09M USD |
| SZSE MIDSTREAM 399705.SZ | 5818.39 CNY 809.01 USD |
-1.45
|
3.92B CNY 545.16M USD | 5771.3 CNY 802.46 USD | 5927.97 CNY 824.24 USD | — - | 3.92B CNY 545.16M USD |
| SME-ChiNext 100 EW 399660.SZ | 2928.75 CNY 407.22 USD |
-0.87
|
3.92B CNY 544.98M USD | 2914.97 CNY 405.31 USD | 2959.68 CNY 411.52 USD | — - | 3.92B CNY 544.98M USD |
| SME-ChiNext 100 399612.SZ | 3292.47 CNY 457.8 USD |
-1.75
|
3.92B CNY 544.82M USD | 3273.27 CNY 455.13 USD | 3355.47 CNY 466.56 USD | — - | 3.92B CNY 544.82M USD |
| SME-ChiNext 100R 399611.SZ | 3907.65 CNY 543.33 USD |
-1.76
|
3.92B CNY 544.77M USD | 3885.37 CNY 540.23 USD | 3982.94 CNY 553.8 USD | — - | 3.92B CNY 544.77M USD |
| SZSE A Share Index 399107.SZ | 2925.47 CNY 406.77 USD |
-0.21
|
3.87B CNY 537.68M USD | 2897.36 CNY 402.86 USD | 2949.32 CNY 410.08 USD | — - | 3.87B CNY 537.68M USD |
| SZSE Materials 399614.SZ | 4007.2 CNY 557.17 USD |
+0.13
|
3.87B CNY 537.68M USD | 3946.17 CNY 548.69 USD | 4057.84 CNY 564.22 USD | — - | 3.87B CNY 537.68M USD |
| SME-ChiNext 500 High Beta 399666.SZ | 2636.78 CNY 366.63 USD |
+0.05
|
3.84B CNY 533.6M USD | 2570.95 CNY 357.47 USD | 2657.94 CNY 369.57 USD | — - | 3.84B CNY 533.6M USD |
| SZSE Composite Index 399106.SZ | 2795.43 CNY 388.69 USD |
-0.21
|
3.84B CNY 533.46M USD | 2768.65 CNY 384.96 USD | 2818.28 CNY 391.86 USD | — - | 3.84B CNY 533.46M USD |
| CNI ZHUJIANG INDEX 399356.SZ | 10222.65 CNY 1421.39 USD |
-0.72
|
3.82B CNY 531.31M USD | 10207.88 CNY 1419.34 USD | 10314.77 CNY 1434.2 USD | — - | 3.82B CNY 531.31M USD |
| CNI BOHAI INDEX 399357.SZ | 4163.06 CNY 578.85 USD |
-0.97
|
3.77B CNY 524.36M USD | 4140.57 CNY 575.72 USD | 4251.64 CNY 591.16 USD | — - | 3.77B CNY 524.36M USD |
| Equipment Manufacturing 399636.SZ | 11051.89 CNY 1536.69 USD |
-1.42
|
3.77B CNY 523.69M USD | 10946.23 CNY 1522 USD | 11298.6 CNY 1571 USD | — - | 3.77B CNY 523.69M USD |
| SZSE Component Industrials Sect 399682.SZ | 2050.16 CNY 285.06 USD |
-0.92
|
3.74B CNY 520.31M USD | 2038.68 CNY 283.46 USD | 2069.26 CNY 287.72 USD | — - | 3.74B CNY 520.31M USD |
| CNI GROWTH INDEX 399370.SZ | 5634.21 CNY 783.4 USD |
-1.36
|
3.73B CNY 518.24M USD | 5613.46 CNY 780.51 USD | 5709.43 CNY 793.86 USD | — - | 3.73B CNY 518.24M USD |
| CNI COMMUNICATIONS 399389.SZ | 12946.58 CNY 1800.14 USD |
+0.63
|
3.72B CNY 517.21M USD | 12770.79 CNY 1775.69 USD | 13386.9 CNY 1861.36 USD | — - | 3.72B CNY 517.21M USD |
| CSI 300 FINANCIALS 399914.SZ | 5894.79 CNY 819.63 USD |
+0.86
|
3.65B CNY 507.05M USD | 5853.85 CNY 813.94 USD | 5933.11 CNY 824.96 USD | — - | 3.65B CNY 507.05M USD |
| CSI NEW ENERGY 399808.SZ | 2917.2 CNY 405.62 USD |
-1.27
|
3.59B CNY 499.31M USD | 2890.76 CNY 401.94 USD | 2956.24 CNY 411.05 USD | — - | 3.59B CNY 499.31M USD |
| CNI 2000 INDEX 399303.SZ | 11034.37 CNY 1534.26 USD |
+0.83
|
3.57B CNY 496.51M USD | 10805.14 CNY 1502.38 USD | 11088.52 CNY 1541.78 USD | — - | 3.57B CNY 496.51M USD |
| CNI NP OFFERING 399428.SZ | 5441.01 CNY 756.54 USD |
+0.82
|
3.56B CNY 495.31M USD | 5296.85 CNY 736.49 USD | 5469.93 CNY 760.56 USD | — - | 3.56B CNY 495.31M USD |
| CNI LARGE CAP. HB 399405.SZ | 3790.45 CNY 527.04 USD |
-1.63
|
3.54B CNY 492.7M USD | 3759.34 CNY 522.71 USD | 3848.92 CNY 535.17 USD | — - | 3.54B CNY 492.7M USD |
| CSI DEFENSE SECURITY 399813.SZ | 7321.95 CNY 1018.07 USD |
+0.97
|
3.53B CNY 491.3M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 3.53B CNY 491.3M USD |
| SME-ChiNext 400 399624.SZ | 2951.97 CNY 410.45 USD |
+0.17
|
3.5B CNY 486.53M USD | 2891.19 CNY 402 USD | 2971.96 CNY 413.23 USD | — - | 3.5B CNY 486.53M USD |
| SZSE Information Technology 399620.SZ | 7288.49 CNY 1013.42 USD |
-1.36
|
3.47B CNY 482.93M USD | 7181.53 CNY 998.54 USD | 7391.91 CNY 1027.8 USD | — - | 3.47B CNY 482.93M USD |
| ChiNext Strategic Emerging Indu 399643.SZ | 5019.39 CNY 697.91 USD |
-1.51
|
3.46B CNY 480.67M USD | 4981.56 CNY 692.65 USD | 5120.33 CNY 711.95 USD | — - | 3.46B CNY 480.67M USD |
| SZSE SME Innovation 399017.SZ | 5696.39 CNY 792.05 USD |
-0.26
|
3.44B CNY 478.66M USD | 5610.13 CNY 780.05 USD | 5738.99 CNY 797.97 USD | — - | 3.44B CNY 478.66M USD |
| CNI CYCLICAL 100 399402.SZ | 3876.54 CNY 539.01 USD |
-0.71
|
3.44B CNY 478.11M USD | 3871.13 CNY 538.25 USD | 3912.83 CNY 544.05 USD | — - | 3.44B CNY 478.11M USD |
| SZSE 200 TRI 399679.SZ | 7163.19 CNY 995.99 USD |
-0.67
|
3.44B CNY 478.02M USD | 7093.61 CNY 986.32 USD | 7227.64 CNY 1004.96 USD | — - | 3.44B CNY 478.02M USD |
| SZSE 200 399009.SZ | 5898.7 CNY 820.18 USD |
-0.68
|
3.44B CNY 478.02M USD | 5841.4 CNY 812.21 USD | 5951.78 CNY 827.56 USD | — - | 3.44B CNY 478.02M USD |
| CNI MID-CAP. GROWTH 399374.SZ | 5277.39 CNY 733.79 USD |
-1.03
|
3.43B CNY 476.73M USD | 5257.73 CNY 731.05 USD | 5334.03 CNY 741.66 USD | — - | 3.43B CNY 476.73M USD |
| LEFU Fund 399103.SZ | 9330.74 CNY 1297.38 USD |
-0.57
|
3.4B CNY 473.21M USD | 9312.03 CNY 1294.78 USD | 9392.68 CNY 1305.99 USD | — - | 3.4B CNY 473.21M USD |
| SZSE Innovation 100 399088.SZ | 5956.9 CNY 828.27 USD |
-1.27
|
3.36B CNY 467.07M USD | 5921.73 CNY 823.38 USD | 6045.3 CNY 840.56 USD | — - | 3.36B CNY 467.07M USD |
| SZFI 120 399702.SZ | 7647.14 CNY 1063.28 USD |
+0.19
|
3.35B CNY 466.21M USD | 7599.88 CNY 1056.71 USD | 7722.3 CNY 1073.73 USD | — - | 3.35B CNY 466.21M USD |
| CNI MID-CAP. INDEX 399315.SZ | 5339.67 CNY 742.45 USD |
-0.84
|
3.34B CNY 464.85M USD | 5316.83 CNY 739.27 USD | 5395.45 CNY 750.2 USD | — - | 3.34B CNY 464.85M USD |
| SZSE Investment Clock 399644.SZ | 3382.24 CNY 470.28 USD |
-0.33
|
3.34B CNY 463.78M USD | 3379.45 CNY 469.89 USD | 3404.66 CNY 473.4 USD | — - | 3.34B CNY 463.78M USD |
| ChiNext 300 399012.SZ | 5487.68 CNY 763.03 USD |
-1.05
|
3.32B CNY 462.25M USD | 5449.1 CNY 757.66 USD | 5567.55 CNY 774.13 USD | — - | 3.32B CNY 462.25M USD |
| SZSE A Software and Internet EW 399677.SZ | 5236.16 CNY 728.05 USD |
+1.39
|
3.31B CNY 459.55M USD | 5113.68 CNY 711.02 USD | 5259.47 CNY 731.3 USD | — - | 3.31B CNY 459.55M USD |
| SZSE A Software and Internet 399675.SZ | 3046.15 CNY 423.55 USD |
+0.92
|
3.31B CNY 459.55M USD | 2990.01 CNY 415.74 USD | 3061.85 CNY 425.73 USD | — - | 3.31B CNY 459.55M USD |
| SZSE CSR 399341.SZ | 1650.79 CNY 229.53 USD |
-0.67
|
3.29B CNY 457.73M USD | 1648.94 CNY 229.27 USD | 1666.22 CNY 231.68 USD | — - | 3.29B CNY 457.73M USD |
| CNI MID-CAP. LV 399406.SZ | 13387.95 CNY 1861.51 USD |
-0.18
|
3.28B CNY 456.62M USD | 13378.06 CNY 1860.13 USD | 13493.11 CNY 1876.13 USD | — - | 3.28B CNY 456.62M USD |
| Shenzhen Component EW 399659.SZ | 5131.11 CNY 713.45 USD |
-0.26
|
3.27B CNY 454.61M USD | 5077.75 CNY 706.03 USD | 5171.8 CNY 719.1 USD | — - | 3.27B CNY 454.61M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1931.37 CNY 268.54 USD |
+0.01
|
3.25B CNY 452.55M USD | 1919.76 CNY 266.93 USD | 1949.78 CNY 271.1 USD | — - | 3.25B CNY 452.55M USD |
| CNI DEFENSIVE 100 399403.SZ | 10029.82 CNY 1394.58 USD |
-0.78
|
3.25B CNY 452.08M USD | 9957.11 CNY 1384.47 USD | 10307.71 CNY 1433.22 USD | — - | 3.25B CNY 452.08M USD |
| SZSE 100 Low Volatility 399645.SZ | 8820.82 CNY 1226.48 USD |
+0.69
|
3.24B CNY 450.66M USD | 8768.47 CNY 1219.2 USD | 8880.08 CNY 1234.72 USD | — - | 3.24B CNY 450.66M USD |
| CNI MID-SMALL CAP. 399401.SZ | 5400.23 CNY 750.87 USD |
-0.47
|
3.23B CNY 449.61M USD | 5350.39 CNY 743.94 USD | 5446.64 CNY 757.32 USD | — - | 3.23B CNY 449.61M USD |
| CSI INDUSTRY 4.0 399803.SZ | 6863.2 CNY 954.28 USD |
+0.7
|
3.23B CNY 448.57M USD | 6636.33 CNY 922.74 USD | 6905.73 CNY 960.2 USD | — - | 3.23B CNY 448.57M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 3074.13 CNY 427.44 USD |
+1.2
|
3.22B CNY 447.5M USD | 2998.12 CNY 416.87 USD | 3086.03 CNY 429.09 USD | — - | 3.22B CNY 447.5M USD |
| CSI 1000 399852.SZ | 8441.79 CNY 1173.77 USD |
+0.26
|
3.21B CNY 446.69M USD | 8306.9 CNY 1155.02 USD | 8500.1 CNY 1181.88 USD | — - | 3.21B CNY 446.69M USD |
| ChiNext 300 High Beta 399694.SZ | 5414.98 CNY 752.92 USD |
+0.57
|
3.21B CNY 446.07M USD | 5268.99 CNY 732.62 USD | 5449.71 CNY 757.75 USD | — - | 3.21B CNY 446.07M USD |
| SZSE Innovation 399016.SZ | 6790.91 CNY 944.23 USD |
+0.18
|
3.19B CNY 443.84M USD | 6673.41 CNY 927.89 USD | 6849.92 CNY 952.44 USD | — - | 3.19B CNY 443.84M USD |
| Shenzhen Index 399001.SZ | 15511.72 CNY 2156.8 USD |
-0.96
|
3.18B CNY 442.17M USD | 15453.27 CNY 2148.67 USD | 15710.14 CNY 2184.39 USD | — - | 3.18B CNY 442.17M USD |
| SZSE SME Composite 399101.SZ | 15715.03 CNY 2185.07 USD |
-0.09
|
3.17B CNY 441.17M USD | 15526.14 CNY 2158.81 USD | 15832.94 CNY 2201.47 USD | — - | 3.17B CNY 441.17M USD |
| Shenzhen TRI 399002.SZ | 20923.1 CNY 2909.22 USD |
-0.94
|
3.15B CNY 438.47M USD | 20840.73 CNY 2897.77 USD | 21187.16 CNY 2945.93 USD | — - | 3.15B CNY 438.47M USD |
| Cloud Tech 50 399279.SZ | 6493.03 CNY 902.81 USD |
-0.75
|
3.13B CNY 435.64M USD | 6427.27 CNY 893.67 USD | 6631.21 CNY 922.03 USD | — - | 3.13B CNY 435.64M USD |
| SME 300 Growth 399602.SZ | 1427.74 CNY 198.52 USD |
-1.31
|
3.13B CNY 434.7M USD | 1416.68 CNY 196.98 USD | 1441.8 CNY 200.47 USD | — - | 3.13B CNY 434.7M USD |
| SME-ChiNext 500 399625.SZ | 2861.15 CNY 397.82 USD |
-0.96
|
3.12B CNY 434.09M USD | 2840.55 CNY 394.96 USD | 2895.05 CNY 402.54 USD | — - | 3.12B CNY 434.09M USD |
| CNI VALUE INDEX 399371.SZ | 7040.9 CNY 978.99 USD |
-0.01
|
3.12B CNY 433.37M USD | 7028.72 CNY 977.3 USD | 7091.12 CNY 985.97 USD | — - | 3.12B CNY 433.37M USD |
| WELL-OFF INDEX 399901.SZ | 6064.41 CNY 843.22 USD |
-0.09
|
3.1B CNY 431.37M USD | 6052.81 CNY 841.6 USD | 6112.83 CNY 849.95 USD | — - | 3.1B CNY 431.37M USD |
| CSI IT 399935.SZ | 8563.39 CNY 1190.68 USD |
-1.93
|
3.09B CNY 429.44M USD | 8460.54 CNY 1176.38 USD | 8704.97 CNY 1210.37 USD | — - | 3.09B CNY 429.44M USD |
| Utilities Index 399234.SZ | 1152.63 CNY 160.26 USD |
-2.81
|
3.04B CNY 422.42M USD | 1149.92 CNY 159.89 USD | 1206.87 CNY 167.81 USD | — - | 3.04B CNY 422.42M USD |
| BlockChain 50 399286.SZ | 3467.15 CNY 482.08 USD |
+0.58
|
3.01B CNY 418.81M USD | 3440.86 CNY 478.43 USD | 3481.97 CNY 484.15 USD | — - | 3.01B CNY 418.81M USD |
| MOBILE INTERNET 399970.SZ | 5385.42 CNY 748.81 USD |
-0.88
|
2.99B CNY 416.19M USD | 5310.56 CNY 738.4 USD | 5466.96 CNY 760.14 USD | — - | 2.99B CNY 416.19M USD |
| CSI OBOR 399991.SZ | 3628.36 CNY 504.5 USD |
-0.74
|
2.99B CNY 415.92M USD | 3608.01 CNY 501.67 USD | 3706.22 CNY 515.33 USD | — - | 2.99B CNY 415.92M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 3818.45 CNY 530.93 USD |
+0.09
|
2.99B CNY 415.87M USD | 3781.51 CNY 525.79 USD | 3853.56 CNY 535.81 USD | — - | 2.99B CNY 415.87M USD |
| SZSE Component IT Sector 399687.SZ | 4999.81 CNY 695.19 USD |
-1.45
|
2.99B CNY 415.29M USD | 4928.78 CNY 685.31 USD | 5073.03 CNY 705.37 USD | — - | 2.99B CNY 415.29M USD |
| SZSE DOWNSTREAM 399706.SZ | 5088.66 CNY 707.54 USD |
+0.29
|
2.99B CNY 415.08M USD | 5068.66 CNY 704.76 USD | 5108.58 CNY 710.31 USD | — - | 2.99B CNY 415.08M USD |
| Digital Economy 399262.SZ | 4165.55 CNY 579.19 USD |
-1.84
|
2.96B CNY 411.84M USD | 4122.16 CNY 573.16 USD | 4296.65 CNY 597.42 USD | — - | 2.96B CNY 411.84M USD |
| CNI NON-FERROUS 399395.SZ | 9759.21 CNY 1356.95 USD |
-1.08
|
2.93B CNY 407.25M USD | 9707.78 CNY 1349.8 USD | 9932.6 CNY 1381.06 USD | — - | 2.93B CNY 407.25M USD |
| CCTV 50 INNOVATION 399551.SZ | 15298.46 CNY 2127.15 USD |
+0.4
|
2.93B CNY 406.76M USD | 14997.27 CNY 2085.27 USD | 15455.59 CNY 2149 USD | — - | 2.93B CNY 406.76M USD |
| SZSE IOT 50 399285.SZ | 8522.12 CNY 1184.94 USD |
-0.9
|
2.87B CNY 398.76M USD | 8438.56 CNY 1173.33 USD | 8708.74 CNY 1210.89 USD | — - | 2.87B CNY 398.76M USD |
| ChiNext EW 399635.SZ | 2510.74 CNY 349.1 USD |
-0.49
|
2.86B CNY 397.68M USD | 2473.93 CNY 343.98 USD | 2528.7 CNY 351.6 USD | — - | 2.86B CNY 397.68M USD |
| ChiNext TRI 399606.SZ | 4485.39 CNY 623.66 USD |
-1.58
|
2.86B CNY 397.57M USD | 4452.2 CNY 619.05 USD | 4575.48 CNY 636.19 USD | — - | 2.86B CNY 397.57M USD |
| ChiNext 399006.SZ | 4023.86 CNY 559.49 USD |
-1.59
|
2.86B CNY 397.52M USD | 3994.61 CNY 555.42 USD | 4105.21 CNY 570.8 USD | — - | 2.86B CNY 397.52M USD |
| CNI 100 INDEX 399313.SZ | 5505.81 CNY 765.55 USD |
-0.63
|
2.84B CNY 395.4M USD | 5495.62 CNY 764.13 USD | 5576.8 CNY 775.42 USD | — - | 2.84B CNY 395.4M USD |
| CNICIX 399363.SZ | 14560.99 CNY 2024.61 USD |
-2.65
|
2.84B CNY 394.21M USD | 14413.36 CNY 2004.08 USD | 15107.54 CNY 2100.6 USD | — - | 2.84B CNY 394.21M USD |
| SZSE Component Materials Sector 399681.SZ | 1389.58 CNY 193.21 USD |
-0.01
|
2.8B CNY 389.34M USD | 1371.07 CNY 190.64 USD | 1409 CNY 195.91 USD | — - | 2.8B CNY 389.34M USD |
| SZSE Consumer Discretionary 399616.SZ | 6307.06 CNY 876.96 USD |
+0.54
|
2.72B CNY 378.05M USD | 6212.19 CNY 863.76 USD | 6349.54 CNY 882.86 USD | — - | 2.72B CNY 378.05M USD |
| CNI GOVERNANCE 399322.SZ | 10246.29 CNY 1424.68 USD |
-0.59
|
2.71B CNY 377.47M USD | 10242.38 CNY 1424.14 USD | 10333.11 CNY 1436.75 USD | — - | 2.71B CNY 377.47M USD |
| CNI 1000 CONS DISC 399384.SZ | 3713.06 CNY 516.28 USD |
+0.4
|
2.71B CNY 377.13M USD | 3670.35 CNY 510.34 USD | 3738.19 CNY 519.77 USD | — - | 2.71B CNY 377.13M USD |
| CNI Shenzhen Innov. 399050.SZ | 3334.1 CNY 463.58 USD |
-0.22
|
2.65B CNY 367.95M USD | 3278.06 CNY 455.79 USD | 3360.41 CNY 467.24 USD | — - | 2.65B CNY 367.95M USD |
| ChiNext 300 Value 399668.SZ | 5158.23 CNY 717.22 USD |
-0.08
|
2.64B CNY 367.26M USD | 5118.95 CNY 711.76 USD | 5185.23 CNY 720.97 USD | — - | 2.64B CNY 367.26M USD |
- {{ link.label }} {{link}}