País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3526.1 USD — |
+1.61
|
2.53B USD — | 3402.26 USD — | 3539.86 USD — | — - | 2.53B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3934.16 USD — |
+1.61
|
2.53B USD — | 3795.99 USD — | 3949.51 USD — | — - | 2.53B USD — |
|
CNI A50 Index
399310.SZ
CN
|
8066.68 CNY 1190.21 USD |
+1.27
|
4.29B CNY 633.09M USD | 7977.98 CNY 1177.13 USD | 8074.53 CNY 1191.37 USD | — - | 4.29B CNY 633.09M USD |
|
SZFI 60
399701.SZ
CN
|
7670.3 CNY 1131.73 USD |
+0.33
|
4.25B CNY 627.37M USD | 7624.16 CNY 1124.92 USD | 7722.07 CNY 1139.37 USD | — - | 4.25B CNY 627.37M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7171.48 CNY 1058.13 USD |
-0.1
|
4.25B CNY 627.24M USD | 7134.78 CNY 1052.72 USD | 7247.51 CNY 1069.35 USD | — - | 4.25B CNY 627.24M USD |
|
SZFI 200
399703.SZ
CN
|
7507.27 CNY 1107.67 USD |
+0.58
|
4.18B CNY 616.33M USD | 7449.28 CNY 1099.12 USD | 7541.04 CNY 1112.66 USD | — - | 4.18B CNY 616.33M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3348.97 CNY 494.13 USD |
+0.64
|
4.12B CNY 607.74M USD | 3162.65 CNY 466.64 USD | 3372.37 CNY 497.58 USD | — - | 4.12B CNY 607.74M USD |
|
CNI ESG 300
399378.SZ
CN
|
2839.94 CNY 419.02 USD |
+0.66
|
3.98B CNY 587.33M USD | 2808.11 CNY 414.33 USD | 2842.33 CNY 419.38 USD | — - | 3.98B CNY 587.33M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2447.27 CNY 361.09 USD |
+1.14
|
3.94B CNY 581.5M USD | 2353.15 CNY 347.2 USD | 2447.73 CNY 361.16 USD | — - | 3.94B CNY 581.5M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2604.44 CNY 384.28 USD |
+0.62
|
3.94B CNY 580.72M USD | 2466.62 CNY 363.94 USD | 2626.56 CNY 387.54 USD | — - | 3.94B CNY 580.72M USD |
|
IT Index
399239.SZ
CN
|
1593.55 CNY 235.12 USD |
-0.45
|
3.92B CNY 578.05M USD | 1558.4 CNY 229.94 USD | 1625.29 CNY 239.81 USD | — - | 3.92B CNY 578.05M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6069.43 CNY 895.53 USD |
+0.48
|
3.91B CNY 576.43M USD | 6027.51 CNY 889.34 USD | 6082.7 CNY 897.48 USD | — - | 3.91B CNY 576.43M USD |
|
Green Electricity
399438.SZ
CN
|
2075.65 CNY 306.26 USD |
-0.61
|
3.87B CNY 571.51M USD | 2050.04 CNY 302.48 USD | 2102.62 CNY 310.23 USD | — - | 3.87B CNY 571.51M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4730.43 CNY 697.96 USD |
+1.27
|
3.86B CNY 569.07M USD | 4545.97 CNY 670.74 USD | 4759.92 CNY 702.31 USD | — - | 3.86B CNY 569.07M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11887.1 CNY 1753.91 USD |
+1.2
|
3.83B CNY 565.05M USD | 11247.01 CNY 1659.46 USD | 11903.42 CNY 1756.31 USD | — - | 3.83B CNY 565.05M USD |
|
Shenzhen Index
399001.SZ
CN
|
13699.72 CNY 2021.35 USD |
+0.66
|
3.82B CNY 562.9M USD | 13364.41 CNY 1971.88 USD | 13761.87 CNY 2030.52 USD | — - | 3.82B CNY 562.9M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18568.58 CNY 2739.74 USD |
+0.74
|
3.79B CNY 559.06M USD | 18099.42 CNY 2670.52 USD | 18637.7 CNY 2749.94 USD | — - | 3.79B CNY 559.06M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6527.77 CNY 963.15 USD |
+1.19
|
3.74B CNY 551.23M USD | 6187.37 CNY 912.93 USD | 6565.78 CNY 968.76 USD | — - | 3.74B CNY 551.23M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13693.01 CNY 2020.36 USD |
-0.1
|
3.73B CNY 551.06M USD | 13343.55 CNY 1968.8 USD | 13750.42 CNY 2028.83 USD | — - | 3.73B CNY 551.06M USD |
|
SZSE SME EW
399634.SZ
CN
|
4336.92 CNY 639.9 USD |
+0.41
|
3.73B CNY 550.68M USD | 4273.54 CNY 630.55 USD | 4351.28 CNY 642.02 USD | — - | 3.73B CNY 550.68M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4907.41 CNY 724.07 USD |
+0.35
|
3.72B CNY 549.42M USD | 4853.08 CNY 716.06 USD | 4922.99 CNY 726.37 USD | — - | 3.72B CNY 549.42M USD |
|
SME 100 TRI
399333.SZ
CN
|
10464.62 CNY 1544.02 USD |
+0.86
|
3.72B CNY 549.42M USD | 10163.26 CNY 1499.56 USD | 10469.91 CNY 1544.8 USD | — - | 3.72B CNY 549.42M USD |
|
SME 100
399005.SZ
CN
|
8506.53 CNY 1255.11 USD |
+0.86
|
3.72B CNY 549.42M USD | 8261.55 CNY 1218.97 USD | 8510.82 CNY 1255.75 USD | — - | 3.72B CNY 549.42M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4273.78 CNY 630.58 USD |
+1.01
|
3.67B CNY 541.65M USD | 4161.7 CNY 614.05 USD | 4277.08 CNY 631.07 USD | — - | 3.67B CNY 541.65M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6053.59 CNY 893.19 USD |
-0.53
|
3.66B CNY 539.64M USD | 6044.65 CNY 891.87 USD | 6145.85 CNY 906.8 USD | — - | 3.66B CNY 539.64M USD |
|
SME 300
399008.SZ
CN
|
1617.85 CNY 238.71 USD |
+0.71
|
3.65B CNY 538.44M USD | 1572.2 CNY 231.97 USD | 1619.17 CNY 238.9 USD | — - | 3.65B CNY 538.44M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1406.3 CNY 207.5 USD |
+0.37
|
3.61B CNY 533.14M USD | 1342.75 CNY 198.12 USD | 1413.8 CNY 208.6 USD | — - | 3.61B CNY 533.14M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2493.49 CNY 367.91 USD |
+0.94
|
3.61B CNY 533.1M USD | 2410.67 CNY 355.69 USD | 2502.11 CNY 369.18 USD | — - | 3.61B CNY 533.1M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2683.69 CNY 395.97 USD |
-0.61
|
3.6B CNY 531.83M USD | 2653.53 CNY 391.52 USD | 2719.46 CNY 401.25 USD | — - | 3.6B CNY 531.83M USD |
|
SZSEAMI
399260.SZ
CN
|
4326.07 CNY 638.3 USD |
+1.6
|
3.6B CNY 531.1M USD | 4184.04 CNY 617.34 USD | 4327.25 CNY 638.47 USD | — - | 3.6B CNY 531.1M USD |
|
CNI 1000 IT
399388.SZ
CN
|
7848.39 CNY 1158.01 USD |
+2.02
|
3.6B CNY 530.67M USD | 7373.06 CNY 1087.87 USD | 7848.39 CNY 1158.01 USD | — - | 3.6B CNY 530.67M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3397.8 CNY 501.34 USD |
-0.18
|
3.58B CNY 528.44M USD | 3377.92 CNY 498.4 USD | 3426.61 CNY 505.59 USD | — - | 3.58B CNY 528.44M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2391.95 CNY 352.92 USD |
+0.65
|
3.58B CNY 527.59M USD | 2371.77 CNY 349.95 USD | 2403.59 CNY 354.64 USD | — - | 3.58B CNY 527.59M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7040.98 CNY 1038.88 USD |
+0.84
|
3.56B CNY 525.16M USD | 6852.87 CNY 1011.12 USD | 7072.09 CNY 1043.47 USD | — - | 3.56B CNY 525.16M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8879.61 CNY 1310.16 USD |
-1.15
|
3.56B CNY 524.64M USD | 8571.2 CNY 1264.66 USD | 9028.24 CNY 1332.09 USD | — - | 3.56B CNY 524.64M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5161 CNY 761.49 USD |
+0.83
|
3.54B CNY 521.66M USD | 4919.87 CNY 725.91 USD | 5205.25 CNY 768.02 USD | — - | 3.54B CNY 521.66M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8840.59 CNY 1304.4 USD |
-0.26
|
3.53B CNY 520.13M USD | 8812.06 CNY 1300.19 USD | 8941.1 CNY 1319.23 USD | — - | 3.53B CNY 520.13M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2695.11 CNY 397.65 USD |
+0.49
|
3.52B CNY 519.08M USD | 2669.27 CNY 393.84 USD | 2706.1 CNY 399.28 USD | — - | 3.52B CNY 519.08M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2506.41 CNY 369.81 USD |
-0.73
|
3.49B CNY 515M USD | 2425.44 CNY 357.87 USD | 2543.62 CNY 375.3 USD | — - | 3.49B CNY 515M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2556.07 CNY 377.14 USD |
-0.18
|
3.46B CNY 510.25M USD | 2540.76 CNY 374.88 USD | 2585.14 CNY 381.43 USD | — - | 3.46B CNY 510.25M USD |
|
Yangtze River 100
399278.SZ
CN
|
2170.89 CNY 320.31 USD |
+0.09
|
3.41B CNY 503.59M USD | 2110.79 CNY 311.44 USD | 2182.4 CNY 322.01 USD | — - | 3.41B CNY 503.59M USD |
|
SZSE 700
399010.SZ
CN
|
7877.76 CNY 1162.34 USD |
-0.16
|
3.41B CNY 503.55M USD | 7617.2 CNY 1123.89 USD | 7962.07 CNY 1174.78 USD | — - | 3.41B CNY 503.55M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3016.83 CNY 445.12 USD |
+0.25
|
3.41B CNY 503.22M USD | 2996.03 CNY 442.06 USD | 3039.79 CNY 448.51 USD | — - | 3.41B CNY 503.22M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5381.42 CNY 794.01 USD |
+0.87
|
3.36B CNY 495.81M USD | 5317.58 CNY 784.59 USD | 5385.82 CNY 794.66 USD | — - | 3.36B CNY 495.81M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4528.94 CNY 668.23 USD |
+1.73
|
3.3B CNY 486.28M USD | 4361.37 CNY 643.51 USD | 4529.08 CNY 668.25 USD | — - | 3.3B CNY 486.28M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2738.3 CNY 404.03 USD |
+0.03
|
3.23B CNY 476.23M USD | 2689.58 CNY 396.84 USD | 2757.55 CNY 406.87 USD | — - | 3.23B CNY 476.23M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3520.01 CNY 519.37 USD |
+1.16
|
3.22B CNY 475.54M USD | 3414.9 CNY 503.86 USD | 3526.41 CNY 520.31 USD | — - | 3.22B CNY 475.54M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2959.25 CNY 436.63 USD |
+1.16
|
3.22B CNY 475.54M USD | 2870.89 CNY 423.59 USD | 2964.63 CNY 437.42 USD | — - | 3.22B CNY 475.54M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4861.26 CNY 717.26 USD |
<0.01
|
3.22B CNY 475.48M USD | 4841.66 CNY 714.37 USD | 4895.19 CNY 722.27 USD | — - | 3.22B CNY 475.48M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6085.35 CNY 897.88 USD |
+0.42
|
3.21B CNY 474.18M USD | 5984.78 CNY 883.04 USD | 6104.18 CNY 900.65 USD | — - | 3.21B CNY 474.18M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5866 CNY 865.51 USD |
+0.83
|
3.21B CNY 473.05M USD | 5698.02 CNY 840.73 USD | 5874.83 CNY 866.81 USD | — - | 3.21B CNY 473.05M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4628.55 CNY 682.93 USD |
+0.66
|
3.2B CNY 472.05M USD | 4566.28 CNY 673.74 USD | 4632.68 CNY 683.54 USD | — - | 3.2B CNY 472.05M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
7783.75 CNY 1148.47 USD |
+0.99
|
3.18B CNY 469.36M USD | 7580.28 CNY 1118.45 USD | 7793.61 CNY 1149.92 USD | — - | 3.18B CNY 469.36M USD |
|
SZSE 300
399007.SZ
CN
|
5842.96 CNY 862.11 USD |
+0.98
|
3.18B CNY 469.36M USD | 5690.22 CNY 839.57 USD | 5850.36 CNY 863.2 USD | — - | 3.18B CNY 469.36M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7045.41 CNY 1039.53 USD |
+0.33
|
3.16B CNY 466.8M USD | 6963.01 CNY 1027.37 USD | 7073.84 CNY 1043.72 USD | — - | 3.16B CNY 466.8M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14616.39 CNY 2156.6 USD |
+0.69
|
3.15B CNY 465.05M USD | 14451.2 CNY 2132.23 USD | 14746.81 CNY 2175.85 USD | — - | 3.15B CNY 465.05M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4576 CNY 675.17 USD |
+0.54
|
3.15B CNY 464.57M USD | 4491.75 CNY 662.74 USD | 4591.42 CNY 677.45 USD | — - | 3.15B CNY 464.57M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2290.95 CNY 338.02 USD |
+1.82
|
3.12B CNY 460.64M USD | 2207.41 CNY 325.7 USD | 2292.56 CNY 338.26 USD | — - | 3.12B CNY 460.64M USD |
|
Consumer Electronics
980030.SZ
CN
|
8889.28 CNY 1311.59 USD |
+1.26
|
3.12B CNY 460.36M USD | 8339.51 CNY 1230.47 USD | 8957.47 CNY 1321.65 USD | — - | 3.12B CNY 460.36M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5044.79 CNY 744.34 USD |
-0.23
|
3.12B CNY 459.63M USD | 5029.18 CNY 742.04 USD | 5102.88 CNY 752.91 USD | — - | 3.12B CNY 459.63M USD |
|
CNILCG
399372.SZ
CN
|
5439.71 CNY 802.61 USD |
+1.85
|
3.11B CNY 459.19M USD | 5311.26 CNY 783.66 USD | 5444.91 CNY 803.38 USD | — - | 3.11B CNY 459.19M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2253.62 CNY 332.51 USD |
+0.26
|
3.08B CNY 453.8M USD | 2168.8 CNY 320 USD | 2271.57 CNY 335.16 USD | — - | 3.08B CNY 453.8M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7442.7 CNY 1098.15 USD |
+1.3
|
3.07B CNY 452.82M USD | 7177.58 CNY 1059.03 USD | 7464.67 CNY 1101.39 USD | — - | 3.07B CNY 452.82M USD |
|
SZSE Materials
399614.SZ
CN
|
3372.87 CNY 497.66 USD |
+0.87
|
3.06B CNY 451.84M USD | 3284.2 CNY 484.57 USD | 3379.22 CNY 498.59 USD | — - | 3.06B CNY 451.84M USD |
|
Electronics 50
399281.SZ
CN
|
5445.35 CNY 803.44 USD |
+1.21
|
3.06B CNY 451.4M USD | 5121.19 CNY 755.62 USD | 5477.75 CNY 808.23 USD | — - | 3.06B CNY 451.4M USD |
|
SZSE Industrials
399615.SZ
CN
|
3713.46 CNY 547.91 USD |
+1.84
|
3.05B CNY 450.3M USD | 3626.23 CNY 535.04 USD | 3718.42 CNY 548.64 USD | — - | 3.05B CNY 450.3M USD |
|
CNI CSR Index
399369.SZ
CN
|
1446.47 CNY 213.42 USD |
+0.7
|
3.05B CNY 449.68M USD | 1433.8 CNY 211.55 USD | 1452.66 CNY 214.34 USD | — - | 3.05B CNY 449.68M USD |
|
SZSE Select
399013.SZ
CN
|
5369.81 CNY 792.3 USD |
+0.3
|
3.02B CNY 445.73M USD | 5254.9 CNY 775.34 USD | 5377.37 CNY 793.42 USD | — - | 3.02B CNY 445.73M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1414.83 CNY 208.75 USD |
+0.51
|
3.01B CNY 444.7M USD | 1401.07 CNY 206.72 USD | 1415.97 CNY 208.92 USD | — - | 3.01B CNY 444.7M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1765.65 CNY 260.52 USD |
+0.52
|
3.01B CNY 444.7M USD | 1748.47 CNY 257.98 USD | 1767.08 CNY 260.73 USD | — - | 3.01B CNY 444.7M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4872.24 CNY 718.88 USD |
+0.96
|
3B CNY 441.92M USD | 4682.69 CNY 690.92 USD | 4872.24 CNY 718.88 USD | — - | 3B CNY 441.92M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6278.38 CNY 926.36 USD |
+1.62
|
2.99B CNY 441.43M USD | 6027.59 CNY 889.35 USD | 6278.38 CNY 926.36 USD | — - | 2.99B CNY 441.43M USD |
|
CNI POEs 100
399362.SZ
CN
|
8857.91 CNY 1306.96 USD |
+0.57
|
2.99B CNY 441.22M USD | 8696.82 CNY 1283.19 USD | 8906.09 CNY 1314.07 USD | — - | 2.99B CNY 441.22M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4403.63 CNY 649.74 USD |
-1.3
|
2.98B CNY 439.17M USD | 4307.04 CNY 635.49 USD | 4509.33 CNY 665.34 USD | — - | 2.98B CNY 439.17M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2747.99 CNY 405.46 USD |
-0.41
|
2.98B CNY 438.98M USD | 2693.79 CNY 397.46 USD | 2797.39 CNY 412.75 USD | — - | 2.98B CNY 438.98M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7803.41 CNY 1151.37 USD |
+0.31
|
2.97B CNY 438.43M USD | 7762.49 CNY 1145.33 USD | 7852.18 CNY 1158.57 USD | — - | 2.97B CNY 438.43M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7725.36 CNY 1139.85 USD |
+0.31
|
2.93B CNY 432.33M USD | 7699.21 CNY 1136 USD | 7746.41 CNY 1142.96 USD | — - | 2.93B CNY 432.33M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
12524.26 CNY 1847.92 USD |
+0.22
|
2.9B CNY 428.38M USD | 11882.64 CNY 1753.25 USD | 12654.79 CNY 1867.18 USD | — - | 2.9B CNY 428.38M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3531.8 CNY 521.11 USD |
+1.13
|
2.9B CNY 427.34M USD | 3415.31 CNY 503.92 USD | 3532.86 CNY 521.26 USD | — - | 2.9B CNY 427.34M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9111.08 CNY 1344.31 USD |
+0.47
|
2.89B CNY 426.17M USD | 9002.39 CNY 1328.28 USD | 9113.25 CNY 1344.63 USD | — - | 2.89B CNY 426.17M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9203.3 CNY 1357.92 USD |
-0.75
|
2.8B CNY 413.85M USD | 9079.51 CNY 1339.66 USD | 9303.81 CNY 1372.75 USD | — - | 2.8B CNY 413.85M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
4805.49 CNY 709.04 USD |
+1.82
|
2.8B CNY 413.53M USD | 4655.88 CNY 686.96 USD | 4809.26 CNY 709.59 USD | — - | 2.8B CNY 413.53M USD |
|
Innovation DEMO
399351.SZ
CN
|
9860.88 CNY 1454.94 USD |
+0.37
|
2.76B CNY 406.97M USD | 9696.18 CNY 1430.64 USD | 9880.94 CNY 1457.9 USD | — - | 2.76B CNY 406.97M USD |
|
SZSE New Index
399100.SZ
CN
|
11358.97 CNY 1675.98 USD |
-0.15
|
2.76B CNY 406.81M USD | 11066.76 CNY 1632.87 USD | 11442.19 CNY 1688.26 USD | — - | 2.76B CNY 406.81M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6142.71 CNY 906.34 USD |
+0.53
|
2.74B CNY 403.66M USD | 5954.92 CNY 878.63 USD | 6181.53 CNY 912.07 USD | — - | 2.74B CNY 403.66M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
4991.09 CNY 736.42 USD |
+0.31
|
2.73B CNY 403.43M USD | 4858.14 CNY 716.8 USD | 5031.07 CNY 742.32 USD | — - | 2.73B CNY 403.43M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3066.28 CNY 452.42 USD |
+1.53
|
2.72B CNY 401.02M USD | 3018.62 CNY 445.39 USD | 3071.11 CNY 453.13 USD | — - | 2.72B CNY 401.02M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2868.76 CNY 423.28 USD |
+0.94
|
2.68B CNY 396.11M USD | 2787.74 CNY 411.32 USD | 2872.18 CNY 423.78 USD | — - | 2.68B CNY 396.11M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13348.24 CNY 1969.49 USD |
+0.44
|
2.67B CNY 393.65M USD | 13216.37 CNY 1950.04 USD | 13463.77 CNY 1986.54 USD | — - | 2.67B CNY 393.65M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1657.48 CNY 244.56 USD |
-0.69
|
2.66B CNY 392M USD | 1627.98 CNY 240.2 USD | 1670.86 CNY 246.53 USD | — - | 2.66B CNY 392M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4577.3 CNY 675.37 USD |
+1.33
|
2.64B CNY 389.84M USD | 4507.64 CNY 665.09 USD | 4581.29 CNY 675.96 USD | — - | 2.64B CNY 389.84M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3126.47 CNY 461.3 USD |
+0.15
|
2.64B CNY 389.8M USD | 3117.12 CNY 459.92 USD | 3151.27 CNY 464.96 USD | — - | 2.64B CNY 389.8M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7178.54 CNY 1059.17 USD |
-0.68
|
2.64B CNY 389.02M USD | 7178.54 CNY 1059.17 USD | 7288.12 CNY 1075.34 USD | — - | 2.64B CNY 389.02M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4337.1 CNY 639.93 USD |
+1.65
|
2.62B CNY 387.08M USD | 4180.39 CNY 616.8 USD | 4349.22 CNY 641.71 USD | — - | 2.62B CNY 387.08M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9960.07 CNY 1469.58 USD |
+0.71
|
2.61B CNY 384.55M USD | 9884.31 CNY 1458.4 USD | 9982.34 CNY 1472.86 USD | — - | 2.61B CNY 384.55M USD |
|
LEFU Fund
399103.SZ
CN
|
8828.91 CNY 1302.68 USD |
+0.44
|
2.6B CNY 383.89M USD | 8707.58 CNY 1284.78 USD | 8834.06 CNY 1303.44 USD | — - | 2.6B CNY 383.89M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6043.65 CNY 891.72 USD |
+2.08
|
2.58B CNY 380.56M USD | 5734.25 CNY 846.07 USD | 6043.65 CNY 891.72 USD | — - | 2.58B CNY 380.56M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4678.64 CNY 690.32 USD |
-1.28
|
2.56B CNY 378.24M USD | 4514.65 CNY 666.12 USD | 4753.16 CNY 701.31 USD | — - | 2.56B CNY 378.24M USD |
|
SZSE CSR
399341.SZ
CN
|
1531.18 CNY 225.92 USD |
+0.72
|
2.56B CNY 378.1M USD | 1518.29 CNY 224.02 USD | 1535.1 CNY 226.5 USD | — - | 2.56B CNY 378.1M USD |
|
ChiNext EW
399635.SZ
CN
|
2265.4 CNY 334.25 USD |
+0.54
|
2.55B CNY 376.65M USD | 2192.12 CNY 323.44 USD | 2282.13 CNY 336.72 USD | — - | 2.55B CNY 376.65M USD |
- {{ link.label }} {{link}}