País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI MID-SMALL CAP.
399401.SZ
CN
|
5162.29 CNY 761.68 USD |
+0.76
|
4.28B CNY 631.08M USD | 5127.09 CNY 756.49 USD | 5170.03 CNY 762.82 USD | — - | 4.28B CNY 631.08M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8205.08 CNY 1210.63 USD |
+1.08
|
4.25B CNY 627.07M USD | 8116.3 CNY 1197.54 USD | 8233.64 CNY 1214.85 USD | — - | 4.25B CNY 627.07M USD |
|
SZSE 700
399010.SZ
CN
|
8825.28 CNY 1302.14 USD |
+0.29
|
4.23B CNY 624.49M USD | 8767.9 CNY 1293.68 USD | 8849.21 CNY 1305.67 USD | — - | 4.23B CNY 624.49M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1950.09 CNY 287.73 USD |
+0.52
|
3.99B CNY 588.03M USD | 1939.43 CNY 286.16 USD | 1955.5 CNY 288.53 USD | — - | 3.99B CNY 588.03M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6880.52 CNY 1015.2 USD |
+0.7
|
3.95B CNY 582.8M USD | 6833.63 CNY 1008.28 USD | 6889.65 CNY 1016.55 USD | — - | 3.95B CNY 582.8M USD |
|
SZSE 200
399009.SZ
CN
|
5645.07 CNY 832.91 USD |
+0.7
|
3.95B CNY 582.8M USD | 5606.6 CNY 827.24 USD | 5652.56 CNY 834.02 USD | — - | 3.95B CNY 582.8M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3672.03 CNY 541.8 USD |
+0.67
|
3.93B CNY 579.78M USD | 3638.68 CNY 536.88 USD | 3682.56 CNY 543.35 USD | — - | 3.93B CNY 579.78M USD |
|
500 SZSE
399802.SZ
CN
|
7550.84 CNY 1114.1 USD |
+0.79
|
3.92B CNY 578.5M USD | 7495.59 CNY 1105.95 USD | 7561.45 CNY 1115.67 USD | — - | 3.92B CNY 578.5M USD |
|
LEFU Fund
399103.SZ
CN
|
9177.78 CNY 1354.15 USD |
+0.47
|
3.79B CNY 559.22M USD | 9143.6 CNY 1349.11 USD | 9185.98 CNY 1355.36 USD | — - | 3.79B CNY 559.22M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
7043.34 CNY 1039.22 USD |
+0.41
|
3.7B CNY 546.06M USD | 7010.44 CNY 1034.37 USD | 7052.52 CNY 1040.58 USD | — - | 3.7B CNY 546.06M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2415.31 CNY 356.37 USD |
+0.62
|
3.64B CNY 536.45M USD | 2398.64 CNY 353.91 USD | 2423.62 CNY 357.6 USD | — - | 3.64B CNY 536.45M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3809.77 CNY 562.12 USD |
+1.44
|
3.62B CNY 534.57M USD | 3779.62 CNY 557.67 USD | 3811.07 CNY 562.31 USD | — - | 3.62B CNY 534.57M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
CNI 300 INDEX
399312.SZ
CN
|
5694.36 CNY 840.19 USD |
+0.36
|
3.61B CNY 532.03M USD | 5675.07 CNY 837.34 USD | 5702.45 CNY 841.38 USD | — - | 3.61B CNY 532.03M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10743.26 CNY 1585.14 USD |
+0.36
|
3.59B CNY 529.98M USD | 10710.12 CNY 1580.25 USD | 10763.18 CNY 1588.08 USD | — - | 3.59B CNY 529.98M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
8046.09 CNY 1187.18 USD |
+0.7
|
3.51B CNY 517.64M USD | 7992.36 CNY 1179.25 USD | 8059.67 CNY 1189.18 USD | — - | 3.51B CNY 517.64M USD |
|
CSI 500 EW
399982.SZ
CN
|
9350.05 CNY 1379.57 USD |
+0.23
|
3.51B CNY 517.64M USD | 9288.87 CNY 1370.54 USD | 9369.15 CNY 1382.39 USD | — - | 3.51B CNY 517.64M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2641.44 CNY 389.74 USD |
+0.39
|
3.46B CNY 510.64M USD | 2629.03 CNY 387.91 USD | 2647.8 CNY 390.68 USD | — - | 3.46B CNY 510.64M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4676.29 CNY 689.97 USD |
+0.22
|
3.43B CNY 506.66M USD | 4662.72 CNY 687.97 USD | 4681.63 CNY 690.76 USD | — - | 3.43B CNY 506.66M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5330.85 CNY 786.55 USD |
+0.1
|
3.42B CNY 503.98M USD | 5318.5 CNY 784.73 USD | 5343.66 CNY 788.44 USD | — - | 3.42B CNY 503.98M USD |
|
ChiNext 300
399012.SZ
CN
|
4983.95 CNY 735.37 USD |
+0.14
|
3.41B CNY 503.59M USD | 4951.82 CNY 730.63 USD | 5005.07 CNY 738.48 USD | — - | 3.41B CNY 503.59M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2774.07 CNY 409.31 USD |
+0.5
|
3.36B CNY 496.24M USD | 2751.82 CNY 406.02 USD | 2781.65 CNY 410.42 USD | — - | 3.36B CNY 496.24M USD |
|
SZSE ETF
399306.SZ
CN
|
1854.05 CNY 273.56 USD |
+0.49
|
3.36B CNY 495.33M USD | 1846.69 CNY 272.47 USD | 1855.81 CNY 273.82 USD | — - | 3.36B CNY 495.33M USD |
|
CSI 1000
399852.SZ
CN
|
7805.14 CNY 1151.62 USD |
+0.45
|
3.31B CNY 488.41M USD | 7750.43 CNY 1143.55 USD | 7814.02 CNY 1152.94 USD | — - | 3.31B CNY 488.41M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5230.42 CNY 771.73 USD |
-0.16
|
3.26B CNY 481.7M USD | 5200.28 CNY 767.29 USD | 5260.1 CNY 776.11 USD | — - | 3.26B CNY 481.7M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3083.52 CNY 454.96 USD |
+0.33
|
3.25B CNY 480.15M USD | 3072.88 CNY 453.39 USD | 3089.19 CNY 455.8 USD | — - | 3.25B CNY 480.15M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4269.32 CNY 629.93 USD |
+0.39
|
3.22B CNY 474.37M USD | 4253.67 CNY 627.62 USD | 4274.11 CNY 630.63 USD | — - | 3.22B CNY 474.37M USD |
|
CSI OBOR
399991.SZ
CN
|
3358.49 CNY 495.54 USD |
+1.25
|
3.21B CNY 473.04M USD | 3339.93 CNY 492.8 USD | 3359.69 CNY 495.71 USD | — - | 3.21B CNY 473.04M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4559.33 CNY 672.72 USD |
+0.17
|
3.2B CNY 472.35M USD | 4541.35 CNY 670.06 USD | 4567.55 CNY 673.93 USD | — - | 3.2B CNY 472.35M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6835.99 CNY 1008.63 USD |
+0.52
|
3.16B CNY 465.7M USD | 6774.86 CNY 999.61 USD | 6862.61 CNY 1012.56 USD | — - | 3.16B CNY 465.7M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4676.47 CNY 690 USD |
+0.54
|
3.14B CNY 463.07M USD | 4634.8 CNY 683.85 USD | 4693.74 CNY 692.55 USD | — - | 3.14B CNY 463.07M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3702.85 CNY 546.34 USD |
+0.61
|
3.11B CNY 458.52M USD | 3688.81 CNY 544.27 USD | 3709.4 CNY 547.31 USD | — - | 3.11B CNY 458.52M USD |
|
SZFI 120
399702.SZ
CN
|
7364.55 CNY 1086.62 USD |
<0.01
|
3.09B CNY 456.6M USD | 7329.49 CNY 1081.44 USD | 7381.99 CNY 1089.19 USD | — - | 3.09B CNY 456.6M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5155.05 CNY 760.61 USD |
+0.61
|
3.06B CNY 451.16M USD | 5110.16 CNY 753.99 USD | 5177.22 CNY 763.88 USD | — - | 3.06B CNY 451.16M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3794.64 CNY 559.89 USD |
-0.15
|
3.04B CNY 449.1M USD | 3711.22 CNY 547.58 USD | 3833.3 CNY 565.59 USD | — - | 3.04B CNY 449.1M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1844.96 CNY 272.22 USD |
-0.25
|
3.04B CNY 448.92M USD | 1812.68 CNY 267.46 USD | 1862.83 CNY 274.85 USD | — - | 3.04B CNY 448.92M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1579.94 CNY 233.12 USD |
+0.17
|
3.03B CNY 447.48M USD | 1576.99 CNY 232.68 USD | 1591.65 CNY 234.84 USD | — - | 3.03B CNY 447.48M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12447.4 CNY 1836.58 USD |
+0.53
|
3B CNY 442.2M USD | 12344.05 CNY 1821.33 USD | 12502.52 CNY 1844.71 USD | — - | 3B CNY 442.2M USD |
|
300 SZSE
399972.SZ
CN
|
6055.63 CNY 893.49 USD |
+0.04
|
2.98B CNY 440.1M USD | 6030.85 CNY 889.83 USD | 6084.08 CNY 897.69 USD | — - | 2.98B CNY 440.1M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1971.07 CNY 290.83 USD |
+0.34
|
2.91B CNY 429.73M USD | 1963.67 CNY 289.73 USD | 1972.88 CNY 291.09 USD | — - | 2.91B CNY 429.73M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3392.32 CNY 500.53 USD |
+1.48
|
2.89B CNY 426.37M USD | 3370.17 CNY 497.26 USD | 3392.68 CNY 500.58 USD | — - | 2.89B CNY 426.37M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3759.99 CNY 554.78 USD |
+1.34
|
2.85B CNY 419.97M USD | 3726.09 CNY 549.77 USD | 3767.97 CNY 555.95 USD | — - | 2.85B CNY 419.97M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6355.34 CNY 937.71 USD |
+0.49
|
2.8B CNY 413.8M USD | 6308.69 CNY 930.83 USD | 6365.39 CNY 939.19 USD | — - | 2.8B CNY 413.8M USD |
|
SZSE New Index
399100.SZ
CN
|
12297.28 CNY 1814.43 USD |
+0.28
|
2.8B CNY 412.84M USD | 12243.52 CNY 1806.49 USD | 12317.15 CNY 1817.36 USD | — - | 2.8B CNY 412.84M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11607.12 CNY 1712.6 USD |
<0.01
|
2.79B CNY 412.31M USD | 11538.43 CNY 1702.46 USD | 11632.26 CNY 1716.3 USD | — - | 2.79B CNY 412.31M USD |
|
CSI IT
399935.SZ
CN
|
8263.53 CNY 1219.26 USD |
+1.12
|
2.79B CNY 411.39M USD | 8174.28 CNY 1206.09 USD | 8300.41 CNY 1224.7 USD | — - | 2.79B CNY 411.39M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5249.12 CNY 774.49 USD |
+0.31
|
2.78B CNY 410.64M USD | 5221.43 CNY 770.41 USD | 5262.23 CNY 776.43 USD | — - | 2.78B CNY 410.64M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8933.29 CNY 1318.08 USD |
+0.1
|
2.78B CNY 410.45M USD | 8898.63 CNY 1312.97 USD | 8968.72 CNY 1323.31 USD | — - | 2.78B CNY 410.45M USD |
|
Shenzhen 100
399330.SZ
CN
|
6211.88 CNY 916.54 USD |
+0.1
|
2.78B CNY 410.45M USD | 6187.78 CNY 912.99 USD | 6236.51 CNY 920.18 USD | — - | 2.78B CNY 410.45M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6274.26 CNY 925.75 USD |
+0.12
|
2.78B CNY 410.45M USD | 6250.49 CNY 922.24 USD | 6288.55 CNY 927.86 USD | — - | 2.78B CNY 410.45M USD |
|
SZSE Select
399013.SZ
CN
|
5652.8 CNY 834.05 USD |
+0.52
|
2.77B CNY 408.8M USD | 5617.99 CNY 828.92 USD | 5659.85 CNY 835.09 USD | — - | 2.77B CNY 408.8M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2942.86 CNY 434.21 USD |
+0.78
|
2.73B CNY 402.8M USD | 2918.66 CNY 430.64 USD | 2957.46 CNY 436.36 USD | — - | 2.73B CNY 402.8M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7860.34 CNY 1159.77 USD |
+0.08
|
2.72B CNY 401.25M USD | 7843.3 CNY 1157.26 USD | 7873.28 CNY 1161.68 USD | — - | 2.72B CNY 401.25M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5870.97 CNY 866.24 USD |
+0.18
|
2.71B CNY 400.06M USD | 5843.89 CNY 862.25 USD | 5885.44 CNY 868.38 USD | — - | 2.71B CNY 400.06M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7403.39 CNY 1092.35 USD |
+0.85
|
2.67B CNY 393.23M USD | 7347.58 CNY 1084.11 USD | 7415.25 CNY 1094.1 USD | — - | 2.67B CNY 393.23M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6446.51 CNY 951.16 USD |
+0.33
|
2.63B CNY 387.34M USD | 6405.21 CNY 945.07 USD | 6455.2 CNY 952.45 USD | — - | 2.63B CNY 387.34M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8094.68 CNY 1194.35 USD |
+0.31
|
2.61B CNY 385.49M USD | 8060.29 CNY 1189.27 USD | 8112.28 CNY 1196.94 USD | — - | 2.61B CNY 385.49M USD |
|
SZSE 300
399007.SZ
CN
|
6071.03 CNY 895.76 USD |
+0.31
|
2.61B CNY 385.49M USD | 6045.24 CNY 891.96 USD | 6084.23 CNY 897.71 USD | — - | 2.61B CNY 385.49M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7416.64 CNY 1094.3 USD |
+0.27
|
2.61B CNY 385.02M USD | 7368.71 CNY 1087.23 USD | 7427.07 CNY 1095.84 USD | — - | 2.61B CNY 385.02M USD |
|
IT Index
399239.SZ
CN
|
1726.61 CNY 254.76 USD |
-1.87
|
2.6B CNY 383.98M USD | 1726.44 CNY 254.73 USD | 1754.77 CNY 258.91 USD | — - | 2.6B CNY 383.98M USD |
|
SZSE Technology
399339.SZ
CN
|
10042.93 CNY 1481.8 USD |
+0.49
|
2.55B CNY 376.33M USD | 9979.41 CNY 1472.43 USD | 10065.94 CNY 1485.2 USD | — - | 2.55B CNY 376.33M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2808.02 CNY 414.31 USD |
-0.02
|
2.49B CNY 367.03M USD | 2785.08 CNY 410.93 USD | 2821.14 CNY 416.25 USD | — - | 2.49B CNY 367.03M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5434.52 CNY 801.85 USD |
+0.33
|
2.49B CNY 367.01M USD | 5391.03 CNY 795.43 USD | 5485.46 CNY 809.36 USD | — - | 2.49B CNY 367.01M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6471.84 CNY 954.9 USD |
+0.35
|
2.48B CNY 366.46M USD | 6426.43 CNY 948.2 USD | 6490.41 CNY 957.64 USD | — - | 2.48B CNY 366.46M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7679.34 CNY 1133.06 USD |
+0.06
|
2.45B CNY 361.35M USD | 7648.89 CNY 1128.57 USD | 7697.51 CNY 1135.74 USD | — - | 2.45B CNY 361.35M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5106.34 CNY 753.42 USD |
-0.49
|
2.4B CNY 354.45M USD | 5083.99 CNY 750.13 USD | 5126.69 CNY 756.43 USD | — - | 2.4B CNY 354.45M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2280.8 CNY 336.53 USD |
-0.31
|
2.39B CNY 352.41M USD | 2265.36 CNY 334.25 USD | 2290.07 CNY 337.89 USD | — - | 2.39B CNY 352.41M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2586.87 CNY 381.69 USD |
+0.74
|
2.38B CNY 350.54M USD | 2572.66 CNY 379.59 USD | 2592.03 CNY 382.45 USD | — - | 2.38B CNY 350.54M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1567.66 CNY 231.3 USD |
+0.31
|
2.33B CNY 343.14M USD | 1559.88 CNY 230.16 USD | 1571.72 CNY 231.9 USD | — - | 2.33B CNY 343.14M USD |
|
SZSE SME EW
399634.SZ
CN
|
4525.76 CNY 667.76 USD |
+0.28
|
2.28B CNY 336.94M USD | 4492.04 CNY 662.79 USD | 4533.75 CNY 668.94 USD | — - | 2.28B CNY 336.94M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5036.8 CNY 743.16 USD |
+0.19
|
2.28B CNY 336.56M USD | 4998.63 CNY 737.53 USD | 5050.73 CNY 745.22 USD | — - | 2.28B CNY 336.56M USD |
|
SME 100 TRI
399333.SZ
CN
|
10908.32 CNY 1609.49 USD |
+0.74
|
2.28B CNY 336.56M USD | 10839.46 CNY 1599.33 USD | 10926.57 CNY 1612.18 USD | — - | 2.28B CNY 336.56M USD |
|
SME 100
399005.SZ
CN
|
8864.37 CNY 1307.91 USD |
+0.74
|
2.28B CNY 336.56M USD | 8808.4 CNY 1299.65 USD | 8879.19 CNY 1310.1 USD | — - | 2.28B CNY 336.56M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9236.37 CNY 1362.8 USD |
-0.73
|
2.27B CNY 335.13M USD | 9199.7 CNY 1357.39 USD | 9313.44 CNY 1374.17 USD | — - | 2.27B CNY 335.13M USD |
|
SZSE 1000
399011.SZ
CN
|
6851.85 CNY 1010.97 USD |
+0.32
|
2.27B CNY 334.7M USD | 6828.84 CNY 1007.58 USD | 6864.42 CNY 1012.82 USD | — - | 2.27B CNY 334.7M USD |
|
Yangtze River 100
399278.SZ
CN
|
2255.03 CNY 332.72 USD |
+0.52
|
2.26B CNY 333.96M USD | 2242.99 CNY 330.95 USD | 2262.07 CNY 333.76 USD | — - | 2.26B CNY 333.96M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7532.89 CNY 1111.46 USD |
+0.04
|
2.23B CNY 329.66M USD | 7477.53 CNY 1103.29 USD | 7550.6 CNY 1114.07 USD | — - | 2.23B CNY 329.66M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9392.34 CNY 1385.81 USD |
+0.52
|
2.19B CNY 323.19M USD | 9356.05 CNY 1380.46 USD | 9399.53 CNY 1386.87 USD | — - | 2.19B CNY 323.19M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2470.35 CNY 364.49 USD |
+0.43
|
2.18B CNY 321.55M USD | 2449.19 CNY 361.37 USD | 2479.25 CNY 365.81 USD | — - | 2.18B CNY 321.55M USD |
|
SZSE Materials
399614.SZ
CN
|
3891.88 CNY 574.24 USD |
+1.53
|
2.18B CNY 321.27M USD | 3842.71 CNY 566.98 USD | 3892.27 CNY 574.29 USD | — - | 2.18B CNY 321.27M USD |
|
Blue 100
980068.SZ
CN
|
3473.51 CNY 512.51 USD |
0
|
2.17B CNY 319.79M USD | 3450.7 CNY 509.14 USD | 3509.23 CNY 517.78 USD | — - | 2.17B CNY 319.79M USD |
|
SME Prime Market
399623.SZ
CN
|
9295.77 CNY 1371.56 USD |
+0.58
|
2.14B CNY 315.31M USD | 9238.38 CNY 1363.1 USD | 9311.76 CNY 1373.92 USD | — - | 2.14B CNY 315.31M USD |
|
CNI ESG 300
399378.SZ
CN
|
2894.45 CNY 427.07 USD |
+0.07
|
2.1B CNY 310.25M USD | 2888.26 CNY 426.15 USD | 2899.05 CNY 427.75 USD | — - | 2.1B CNY 310.25M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6185.97 CNY 912.72 USD |
+0.74
|
2.1B CNY 309.55M USD | 6139.02 CNY 905.79 USD | 6188.09 CNY 913.03 USD | — - | 2.1B CNY 309.55M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2061.97 CNY 304.24 USD |
<0.01
|
2.1B CNY 309.34M USD | 2054.11 CNY 303.08 USD | 2066.4 CNY 304.89 USD | — - | 2.1B CNY 309.34M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5592.24 CNY 825.12 USD |
-0.37
|
2.09B CNY 309.02M USD | 5568.92 CNY 821.68 USD | 5612.63 CNY 828.13 USD | — - | 2.09B CNY 309.02M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5561.12 CNY 820.53 USD |
-0.14
|
2.08B CNY 306.98M USD | 5546.75 CNY 818.41 USD | 5577.45 CNY 822.94 USD | — - | 2.08B CNY 306.98M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5087.35 CNY 750.62 USD |
+0.42
|
2.07B CNY 305.58M USD | 5066.01 CNY 747.48 USD | 5092.65 CNY 751.41 USD | — - | 2.07B CNY 305.58M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2554.23 CNY 376.87 USD |
+1.22
|
2.07B CNY 305.39M USD | 2529.8 CNY 373.26 USD | 2559.13 CNY 377.59 USD | — - | 2.07B CNY 305.39M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2389.53 CNY 352.57 USD |
+0.55
|
2.02B CNY 298.38M USD | 2374.02 CNY 350.28 USD | 2397.71 CNY 353.78 USD | — - | 2.02B CNY 298.38M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4915.84 CNY 725.32 USD |
-1.6
|
2.01B CNY 296.14M USD | 4908.36 CNY 724.21 USD | 4991.72 CNY 736.51 USD | — - | 2.01B CNY 296.14M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2952.18 CNY 435.58 USD |
-1.79
|
2.01B CNY 295.86M USD | 2951.59 CNY 435.5 USD | 3001.05 CNY 442.8 USD | — - | 2.01B CNY 295.86M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3062.58 CNY 451.88 USD |
-0.52
|
2B CNY 294.97M USD | 3048.12 CNY 449.74 USD | 3071.35 CNY 453.17 USD | — - | 2B CNY 294.97M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6885.59 CNY 1015.95 USD |
+0.14
|
2B CNY 294.81M USD | 6852.58 CNY 1011.08 USD | 6899.81 CNY 1018.05 USD | — - | 2B CNY 294.81M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1837.38 CNY 271.1 USD |
+1.05
|
2B CNY 294.61M USD | 1826.58 CNY 269.51 USD | 1838.93 CNY 271.33 USD | — - | 2B CNY 294.61M USD |
|
CNI A50 Index
399310.SZ
CN
|
8048.99 CNY 1187.61 USD |
+0.05
|
2B CNY 294.55M USD | 8025.52 CNY 1184.14 USD | 8068.4 CNY 1190.47 USD | — - | 2B CNY 294.55M USD |
|
SZSE Culture
399654.SZ
CN
|
2514.07 CNY 370.94 USD |
-1.94
|
1.99B CNY 293.99M USD | 2512.8 CNY 370.76 USD | 2558.03 CNY 377.43 USD | — - | 1.99B CNY 293.99M USD |
|
SZFI 60
399701.SZ
CN
|
7669.31 CNY 1131.58 USD |
-0.08
|
1.99B CNY 293.98M USD | 7634.53 CNY 1126.45 USD | 7691.7 CNY 1134.89 USD | — - | 1.99B CNY 293.98M USD |
|
CNILCV
399373.SZ
CN
|
7866.74 CNY 1160.71 USD |
-0.08
|
1.96B CNY 289.33M USD | 7840.29 CNY 1156.81 USD | 7891.43 CNY 1164.36 USD | — - | 1.96B CNY 289.33M USD |
- {{ link.label }} {{link}}
