Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ChiNext Index(USD)(CNH) 988007.SZ | 1951.75 USD — |
+0.15
|
2.1B USD — | 1936.91 USD — | 1956.2 USD — | — - | 2.1B USD — |
| ChiNext TRI(USD)(CNH) 988107.SZ | 2157.12 USD — |
+0.18
|
2.1B USD — | 2140.73 USD — | 2162.04 USD — | — - | 2.1B USD — |
| SZSE SME Composite 399101.SZ | 11556.34 CNY 1606.83 USD |
+0.12
|
4.23B CNY 587.73M USD | 11485.94 CNY 1597.04 USD | 11564.29 CNY 1607.94 USD | — - | 4.23B CNY 587.73M USD |
| SZSE MIDSTREAM 399705.SZ | 2730.7 CNY 379.69 USD |
+0.93
|
4.2B CNY 583.58M USD | 2701.84 CNY 375.67 USD | 2735.84 CNY 380.4 USD | — - | 4.2B CNY 583.58M USD |
| CSI 300 INDEX 399300.SZ | 3874.97 CNY 538.79 USD |
+0.12
|
4.16B CNY 578.83M USD | 3854.66 CNY 535.96 USD | 3881.35 CNY 539.68 USD | — - | 4.16B CNY 578.83M USD |
| SZSE 300 TRI 399344.SZ | 5567.4 CNY 774.11 USD |
+0.29
|
4.14B CNY 575.12M USD | 5537.35 CNY 769.93 USD | 5576.37 CNY 775.36 USD | — - | 4.14B CNY 575.12M USD |
| SZSE 300 399007.SZ | 4258.01 CNY 592.05 USD |
+0.27
|
4.14B CNY 575.12M USD | 4235.03 CNY 588.85 USD | 4264.87 CNY 593 USD | — - | 4.14B CNY 575.12M USD |
| SZSE 300 Performance Weighted 399657.SZ | 5559.59 CNY 773.02 USD |
+0.07
|
4.14B CNY 575.12M USD | 5529.18 CNY 768.8 USD | 5564.79 CNY 773.75 USD | — - | 4.14B CNY 575.12M USD |
| SZSE 300 EW 399633.SZ | 4731.62 CNY 657.9 USD |
<0.01
|
4.14B CNY 575.12M USD | 4704.42 CNY 654.12 USD | 4737.25 CNY 658.68 USD | — - | 4.14B CNY 575.12M USD |
| CNI 2000 INDEX 399303.SZ | 8046.18 CNY 1118.77 USD |
-0.05
|
4.13B CNY 574.18M USD | 7973.8 CNY 1108.7 USD | 8048.02 CNY 1119.02 USD | — - | 4.13B CNY 574.18M USD |
| SZSE 700 399010.SZ | 7172.32 CNY 997.26 USD |
-0.02
|
4.12B CNY 572.97M USD | 7110.38 CNY 988.65 USD | 7175.28 CNY 997.68 USD | — - | 4.12B CNY 572.97M USD |
| CNI DIVIDEND INDEX 399321.SZ | 7511.71 CNY 1044.45 USD |
-0.01
|
4.12B CNY 572.84M USD | 7475.03 CNY 1039.35 USD | 7541.99 CNY 1048.66 USD | — - | 4.12B CNY 572.84M USD |
| 300 SZSE 399972.SZ | 4300.42 CNY 597.95 USD |
+0.35
|
4.09B CNY 568.35M USD | 4278.27 CNY 594.87 USD | 4307.92 CNY 598.99 USD | — - | 4.09B CNY 568.35M USD |
| SZSE Component IT Sector 399687.SZ | 2776.01 CNY 385.99 USD |
+0.92
|
4.04B CNY 562.28M USD | 2739.67 CNY 380.93 USD | 2785.46 CNY 387.3 USD | — - | 4.04B CNY 562.28M USD |
| Harvest Zhongguancun A ETF 399422.SZ | 2965.09 CNY 412.28 USD |
-0.3
|
4B CNY 556.69M USD | 2952.94 CNY 410.59 USD | 2973.78 CNY 413.48 USD | — - | 4B CNY 556.69M USD |
| SZSE Venture Capital 399696.SZ | 2728.41 CNY 379.37 USD |
+1.23
|
3.98B CNY 553.69M USD | 2681.75 CNY 372.88 USD | 2728.5 CNY 379.38 USD | — - | 3.98B CNY 553.69M USD |
| SZSE 700 Value 399629.SZ | 2532.12 CNY 352.07 USD |
-0.84
|
3.97B CNY 551.68M USD | 2521.89 CNY 350.65 USD | 2547.64 CNY 354.23 USD | — - | 3.97B CNY 551.68M USD |
| SZSE 1000 399011.SZ | 5027.04 CNY 698.98 USD |
+0.17
|
3.96B CNY 550.91M USD | 4995.66 CNY 694.61 USD | 5032.39 CNY 699.72 USD | — - | 3.96B CNY 550.91M USD |
| CNI LARGE CAP. LV 399404.SZ | 6727.98 CNY 935.48 USD |
+0.36
|
3.96B CNY 550.04M USD | 6691.07 CNY 930.35 USD | 6734.27 CNY 936.36 USD | — - | 3.96B CNY 550.04M USD |
| ChiNext Composite 399102.SZ | 2899.17 CNY 403.11 USD |
+0.14
|
3.95B CNY 549.3M USD | 2875.28 CNY 399.79 USD | 2900.4 CNY 403.28 USD | — - | 3.95B CNY 549.3M USD |
| SME 300 399008.SZ | 1289.03 CNY 179.23 USD |
+0.35
|
3.95B CNY 549.08M USD | 1280.84 CNY 178.09 USD | 1290.61 CNY 179.45 USD | — - | 3.95B CNY 549.08M USD |
| SME-ChiNext 500 Low Volatility 399665.SZ | 1943.78 CNY 270.27 USD |
-0.27
|
3.94B CNY 547.31M USD | 1935.59 CNY 269.13 USD | 1949.63 CNY 271.08 USD | — - | 3.94B CNY 547.31M USD |
| CNI EMERGING INDEX 399392.SZ | 2323.25 CNY 323.03 USD |
+0.37
|
3.93B CNY 546.99M USD | 2308.33 CNY 320.96 USD | 2326.68 CNY 323.51 USD | — - | 3.93B CNY 546.99M USD |
| SME Strategic Emerging Industri 399642.SZ | 1701.26 CNY 236.55 USD |
+0.81
|
3.93B CNY 546.4M USD | 1682.5 CNY 233.94 USD | 1703.66 CNY 236.88 USD | — - | 3.93B CNY 546.4M USD |
| SZSE 700 Growth 399628.SZ | 1857.47 CNY 258.27 USD |
+0.06
|
3.91B CNY 544.07M USD | 1838.52 CNY 255.63 USD | 1858.09 CNY 258.36 USD | — - | 3.91B CNY 544.07M USD |
| CNI SMALL CAP. LV 399408.SZ | 13648.96 CNY 1897.8 USD |
-0.6
|
3.9B CNY 541.66M USD | 13620.69 CNY 1893.87 USD | 13734.34 CNY 1909.67 USD | — - | 3.9B CNY 541.66M USD |
| CSI INTERNET FINANCE 399805.SZ | 3520.64 CNY 489.52 USD |
-0.61
|
3.88B CNY 539.22M USD | 3507.13 CNY 487.64 USD | 3559.17 CNY 494.88 USD | — - | 3.88B CNY 539.22M USD |
| CNI BOHAI INDEX 399357.SZ | 2979.55 CNY 414.29 USD |
+0.33
|
3.87B CNY 537.56M USD | 2962 CNY 411.85 USD | 2982.26 CNY 414.66 USD | — - | 3.87B CNY 537.56M USD |
| CNI DIV. YIELD 100 399411.SZ | 3352.66 CNY 466.16 USD |
-0.33
|
3.86B CNY 537.34M USD | 3337.75 CNY 464.09 USD | 3360.4 CNY 467.24 USD | — - | 3.86B CNY 537.34M USD |
| CSI BANKS INDEX 399986.SZ | 7975.8 CNY 1108.98 USD |
+0.89
|
3.79B CNY 527.15M USD | 7892.35 CNY 1097.38 USD | 7982.41 CNY 1109.9 USD | — - | 3.79B CNY 527.15M USD |
| Shenzhen 100 TRI 399004.SZ | 6257.54 CNY 870.07 USD |
+0.36
|
3.79B CNY 526.44M USD | 6226.74 CNY 865.79 USD | 6268.9 CNY 871.65 USD | — - | 3.79B CNY 526.44M USD |
| Shenzhen 100 399330.SZ | 4450.85 CNY 618.86 USD |
+0.34
|
3.79B CNY 526.44M USD | 4428.94 CNY 615.81 USD | 4458.93 CNY 619.98 USD | — - | 3.79B CNY 526.44M USD |
| SZSE 100 Performance Weighted 399656.SZ | 5196.53 CNY 722.54 USD |
+0.35
|
3.79B CNY 526.44M USD | 5167.44 CNY 718.5 USD | 5202.17 CNY 723.33 USD | — - | 3.79B CNY 526.44M USD |
| Shenzhen 100 EW 399632.SZ | 4062.55 CNY 564.87 USD |
+0.32
|
3.79B CNY 526.44M USD | 4040.86 CNY 561.85 USD | 4069.21 CNY 565.8 USD | — - | 3.79B CNY 526.44M USD |
| CNI SMALL CAP. HB 399409.SZ | 4778.04 CNY 664.35 USD |
+0.06
|
3.65B CNY 507.96M USD | 4730.43 CNY 657.73 USD | 4786.09 CNY 665.47 USD | — - | 3.65B CNY 507.96M USD |
| CNI SMALL CAP.VALUE 399377.SZ | 6418.59 CNY 892.46 USD |
-0.62
|
3.61B CNY 502.62M USD | 6401.08 CNY 890.03 USD | 6457.84 CNY 897.92 USD | — - | 3.61B CNY 502.62M USD |
| SME-ChiNext 500 399625.SZ | 1765.34 CNY 245.46 USD |
+0.34
|
3.57B CNY 496.7M USD | 1752.67 CNY 243.7 USD | 1767.73 CNY 245.79 USD | — - | 3.57B CNY 496.7M USD |
| CSI SOES REFORM 399974.SZ | 1665.7 CNY 231.6 USD |
-0.1
|
3.56B CNY 494.89M USD | 1660.7 CNY 230.91 USD | 1670.81 CNY 232.32 USD | — - | 3.56B CNY 494.89M USD |
| CNI RESOURCE INDEX 399319.SZ | 2363.56 CNY 328.64 USD |
-0.49
|
3.55B CNY 492.97M USD | 2351.51 CNY 326.96 USD | 2379.6 CNY 330.87 USD | — - | 3.55B CNY 492.97M USD |
| SZSE Investment Clock 399644.SZ | 3304.93 CNY 459.53 USD |
-0.09
|
3.52B CNY 489.14M USD | 3295.25 CNY 458.18 USD | 3322.13 CNY 461.92 USD | — - | 3.52B CNY 489.14M USD |
| CNI Oil & Gas 399439.SZ | 1703.97 CNY 236.93 USD |
-0.85
|
3.5B CNY 487.31M USD | 1701.73 CNY 236.61 USD | 1728.21 CNY 240.3 USD | — - | 3.5B CNY 487.31M USD |
| SME 300 High Beta 399664.SZ | 1079.24 CNY 150.06 USD |
+0.49
|
3.5B CNY 486.24M USD | 1067.26 CNY 148.4 USD | 1080.31 CNY 150.21 USD | — - | 3.5B CNY 486.24M USD |
| SZSE A Health care EW 399676.SZ | 3357.88 CNY 466.89 USD |
-1.74
|
3.47B CNY 482.14M USD | 3348.43 CNY 465.58 USD | 3401.67 CNY 472.98 USD | — - | 3.47B CNY 482.14M USD |
| SZSE A Health Care 399674.SZ | 1866.46 CNY 259.52 USD |
-0.8
|
3.47B CNY 482.14M USD | 1858.58 CNY 258.42 USD | 1880.95 CNY 261.53 USD | — - | 3.47B CNY 482.14M USD |
| CNI 1000 MATERIALS 399382.SZ | 2464.69 CNY 342.7 USD |
-0.48
|
3.42B CNY 475.91M USD | 2453.07 CNY 341.08 USD | 2480.35 CNY 344.88 USD | — - | 3.42B CNY 475.91M USD |
| CNI BIG DATA 300 399416.SZ | 3788.22 CNY 526.73 USD |
+0.12
|
3.32B CNY 461.67M USD | 3746.65 CNY 520.95 USD | 3788.38 CNY 526.75 USD | — - | 3.32B CNY 461.67M USD |
| CNI BANKS INDEX 399431.SZ | 8380.24 CNY 1165.22 USD |
+0.92
|
3.3B CNY 458.56M USD | 8292.76 CNY 1153.05 USD | 8387.04 CNY 1166.16 USD | — - | 3.3B CNY 458.56M USD |
| CSI IT 399935.SZ | 4481.19 CNY 623.08 USD |
+0.94
|
3.25B CNY 452.57M USD | 4423.89 CNY 615.11 USD | 4498.18 CNY 625.44 USD | — - | 3.25B CNY 452.57M USD |
| CNI ETF INDEX 399380.SZ | 1511.52 CNY 210.17 USD |
-0.02
|
3.23B CNY 449.67M USD | 1504.37 CNY 209.17 USD | 1513.49 CNY 210.44 USD | — - | 3.23B CNY 449.67M USD |
| SZSE 300 Value 399348.SZ | 5810 CNY 807.84 USD |
<0.01
|
3.23B CNY 449.59M USD | 5791.67 CNY 805.29 USD | 5833.9 CNY 811.17 USD | — - | 3.23B CNY 449.59M USD |
| CSI 1000 399852.SZ | 6135.39 CNY 853.08 USD |
-0.1
|
3.23B CNY 449.21M USD | 6086.69 CNY 846.31 USD | 6143.21 CNY 854.17 USD | — - | 3.23B CNY 449.21M USD |
| SZSE Mid & Small Cap Innovation 399015.SZ | 2471.2 CNY 343.6 USD |
-0.1
|
3.21B CNY 446.61M USD | 2448.98 CNY 340.52 USD | 2473.24 CNY 343.89 USD | — - | 3.21B CNY 446.61M USD |
| SME-ChiNext 500 Value 399627.SZ | 2092.06 CNY 290.89 USD |
-0.08
|
3.18B CNY 442.16M USD | 2084.68 CNY 289.86 USD | 2099.78 CNY 291.96 USD | — - | 3.18B CNY 442.16M USD |
| CNI Consumer 100 399364.SZ | 8130.69 CNY 1130.52 USD |
+0.64
|
3.18B CNY 441.47M USD | 8061.34 CNY 1120.88 USD | 8149.74 CNY 1133.17 USD | — - | 3.18B CNY 441.47M USD |
| SZSE Industrials 399615.SZ | 2948.82 CNY 410.01 USD |
+0.37
|
3.18B CNY 441.46M USD | 2935.32 CNY 408.14 USD | 2952.21 CNY 410.49 USD | — - | 3.18B CNY 441.46M USD |
| SME-ChiNext 500 Growth 399626.SZ | 1353.83 CNY 188.24 USD |
+0.63
|
3.15B CNY 437.92M USD | 1342.55 CNY 186.67 USD | 1355.32 CNY 188.45 USD | — - | 3.15B CNY 437.92M USD |
| SME-ChiNext 100R 399611.SZ | 2234.79 CNY 310.73 USD |
+0.66
|
3.13B CNY 435.33M USD | 2216.04 CNY 308.13 USD | 2239.28 CNY 311.36 USD | — - | 3.13B CNY 435.33M USD |
| SME-ChiNext 100 399612.SZ | 1905.79 CNY 264.99 USD |
+0.63
|
3.13B CNY 435.33M USD | 1889.8 CNY 262.76 USD | 1909.62 CNY 265.52 USD | — - | 3.13B CNY 435.33M USD |
| SME-ChiNext 100 EW 399660.SZ | 1932.44 CNY 268.69 USD |
+0.63
|
3.13B CNY 435.33M USD | 1914.2 CNY 266.16 USD | 1935.73 CNY 269.15 USD | — - | 3.13B CNY 435.33M USD |
| CNI 1000 INDEX 399311.SZ | 4046.32 CNY 562.61 USD |
+0.07
|
3.1B CNY 431.37M USD | 4025.56 CNY 559.73 USD | 4051.79 CNY 563.37 USD | — - | 3.1B CNY 431.37M USD |
| SZSE Select 399013.SZ | 4514.36 CNY 627.69 USD |
+0.13
|
3.06B CNY 425.41M USD | 4491.75 CNY 624.55 USD | 4519.1 CNY 628.35 USD | — - | 3.06B CNY 425.41M USD |
| CNI SMALL CAP. INDEX 399316.SZ | 4708.15 CNY 654.64 USD |
-0.19
|
3.06B CNY 424.81M USD | 4679.99 CNY 650.72 USD | 4716.89 CNY 655.85 USD | — - | 3.06B CNY 424.81M USD |
| SZSE Technology 399339.SZ | 6639.44 CNY 923.17 USD |
+0.45
|
3.05B CNY 424.33M USD | 6594.36 CNY 916.9 USD | 6655.55 CNY 925.41 USD | — - | 3.05B CNY 424.33M USD |
| BlockChain 50 399286.SZ | 3689.69 CNY 513.03 USD |
-0.28
|
3.04B CNY 422.61M USD | 3669.8 CNY 510.26 USD | 3701.55 CNY 514.68 USD | — - | 3.04B CNY 422.61M USD |
| SZSE GDP 100 399648.SZ | 10234.09 CNY 1422.98 USD |
-0.1
|
3B CNY 417.55M USD | 10179.65 CNY 1415.41 USD | 10254.46 CNY 1425.82 USD | — - | 3B CNY 417.55M USD |
| SZSE Culture 399654.SZ | 2548.27 CNY 354.32 USD |
-0.73
|
3B CNY 417.27M USD | 2530.51 CNY 351.85 USD | 2565.48 CNY 356.71 USD | — - | 3B CNY 417.27M USD |
| CNI SERVICE INDEX 399320.SZ | 2211.4 CNY 307.48 USD |
-0.19
|
2.99B CNY 415.38M USD | 2208.02 CNY 307.01 USD | 2219.69 CNY 308.63 USD | — - | 2.99B CNY 415.38M USD |
| LEFU Fund 399103.SZ | 7367.55 CNY 1024.41 USD |
-0.01
|
2.98B CNY 414.89M USD | 7331.5 CNY 1019.4 USD | 7374.54 CNY 1025.38 USD | — - | 2.98B CNY 414.89M USD |
| CSSW MEDIA 399810.SZ | 2727.85 CNY 379.29 USD |
-1.05
|
2.95B CNY 410.2M USD | 2712.83 CNY 377.2 USD | 2761.13 CNY 383.92 USD | — - | 2.95B CNY 410.2M USD |
| SME Performance Weighted 399658.SZ | 3715.04 CNY 516.55 USD |
+0.39
|
2.95B CNY 409.76M USD | 3689.42 CNY 512.99 USD | 3718.29 CNY 517 USD | — - | 2.95B CNY 409.76M USD |
| SME 100 TRI 399333.SZ | 7726.75 CNY 1074.35 USD |
+0.65
|
2.95B CNY 409.76M USD | 7665.55 CNY 1065.84 USD | 7737.52 CNY 1075.85 USD | — - | 2.95B CNY 409.76M USD |
| SME 100 399005.SZ | 6393.77 CNY 889.01 USD |
+0.63
|
2.95B CNY 409.76M USD | 6343.13 CNY 881.97 USD | 6402.68 CNY 890.25 USD | — - | 2.95B CNY 409.76M USD |
| SZSE SME EW 399634.SZ | 3238.12 CNY 450.24 USD |
+0.38
|
2.95B CNY 409.76M USD | 3215.91 CNY 447.15 USD | 3241.04 CNY 450.64 USD | — - | 2.95B CNY 409.76M USD |
| SZFI 60 399701.SZ | 7186.15 CNY 999.19 USD |
-0.13
|
2.94B CNY 409.09M USD | 7169.44 CNY 996.86 USD | 7222.81 CNY 1004.28 USD | — - | 2.94B CNY 409.09M USD |
| CNI INVESTMENT CLOCK 399391.SZ | 3120.22 CNY 433.85 USD |
-0.15
|
2.93B CNY 407.84M USD | 3110.45 CNY 432.49 USD | 3139.04 CNY 436.46 USD | — - | 2.93B CNY 407.84M USD |
| SZSE 1000 Value 399631.SZ | 1997.73 CNY 277.77 USD |
-0.19
|
2.92B CNY 406.42M USD | 1991.58 CNY 276.92 USD | 2006.83 CNY 279.04 USD | — - | 2.92B CNY 406.42M USD |
| SZSE Non-SOE 399337.SZ | 4480.33 CNY 622.96 USD |
+0.55
|
2.92B CNY 405.45M USD | 4445.84 CNY 618.17 USD | 4490.21 CNY 624.33 USD | — - | 2.92B CNY 405.45M USD |
| SZSE Composite Index 399106.SZ | 2011.1 CNY 279.63 USD |
+0.03
|
2.92B CNY 405.39M USD | 1999.33 CNY 277.99 USD | 2012.28 CNY 279.79 USD | — - | 2.92B CNY 405.39M USD |
| SZSE A Share Index 399107.SZ | 2103.82 CNY 292.52 USD |
+0.03
|
2.91B CNY 403.95M USD | 2091.5 CNY 290.81 USD | 2105.06 CNY 292.69 USD | — - | 2.91B CNY 403.95M USD |
| SZSE NON-SOE Development 399292.SZ | 1130.95 CNY 157.25 USD |
+0.77
|
2.87B CNY 398.37M USD | 1117.26 CNY 155.35 USD | 1131.17 CNY 157.28 USD | — - | 2.87B CNY 398.37M USD |
| SZSE Materials 399614.SZ | 2464.39 CNY 342.66 USD |
-0.5
|
2.83B CNY 392.84M USD | 2452.66 CNY 341.03 USD | 2480.82 CNY 344.94 USD | — - | 2.83B CNY 392.84M USD |
| Innovation DEMO 399351.SZ | 8878.63 CNY 1234.51 USD |
+0.28
|
2.82B CNY 392.71M USD | 8803.56 CNY 1224.08 USD | 8887.25 CNY 1235.71 USD | — - | 2.82B CNY 392.71M USD |
| ChiNext 300 High Beta 399694.SZ | 3127.07 CNY 434.8 USD |
+0.31
|
2.82B CNY 392.68M USD | 3086.54 CNY 429.16 USD | 3133.64 CNY 435.71 USD | — - | 2.82B CNY 392.68M USD |
| ChiNext 300 399012.SZ | 3101.42 CNY 431.23 USD |
+0.3
|
2.8B CNY 388.94M USD | 3075.48 CNY 427.63 USD | 3106 CNY 431.87 USD | — - | 2.8B CNY 388.94M USD |
| SME-ChiNext Tech 100 399608.SZ | 2902.4 CNY 403.56 USD |
+0.61
|
2.75B CNY 382.93M USD | 2880.38 CNY 400.5 USD | 2908.54 CNY 404.41 USD | — - | 2.75B CNY 382.93M USD |
| Shenzhen Enterprises 399352.SZ | 8972.02 CNY 1247.5 USD |
+0.26
|
2.75B CNY 382.9M USD | 8892.15 CNY 1236.39 USD | 8978.66 CNY 1248.42 USD | — - | 2.75B CNY 382.9M USD |
| Yangtze River 100 399278.SZ | 1516.13 CNY 210.81 USD |
+0.51
|
2.74B CNY 381.26M USD | 1503.23 CNY 209.01 USD | 1517.38 CNY 210.98 USD | — - | 2.74B CNY 381.26M USD |
| CNI SMALL CAP.GROWTH 399376.SZ | 4540.4 CNY 631.31 USD |
+0.07
|
2.74B CNY 381.26M USD | 4505.43 CNY 626.45 USD | 4546.73 CNY 632.19 USD | — - | 2.74B CNY 381.26M USD |
| GBA Innovation 100 980001.SZ | 1304.27 CNY 181.35 USD |
-0.11
|
2.71B CNY 377.13M USD | 1296.77 CNY 180.31 USD | 1305.37 CNY 181.5 USD | — - | 2.71B CNY 377.13M USD |
| GBA Innovation 100 TRI 988201.SZ | 1576.11 CNY 219.15 USD |
-0.1
|
2.71B CNY 377.13M USD | 1567.04 CNY 217.89 USD | 1577.44 CNY 219.33 USD | — - | 2.71B CNY 377.13M USD |
| CNI A50 Index 399310.SZ | 6294.81 CNY 875.25 USD |
-0.03
|
2.7B CNY 376M USD | 6269.79 CNY 871.77 USD | 6317.78 CNY 878.44 USD | — - | 2.7B CNY 376M USD |
| CNI NP OFFERING 399428.SZ | 3234.78 CNY 449.77 USD |
+0.02
|
2.7B CNY 375.21M USD | 3203.74 CNY 445.46 USD | 3238.08 CNY 450.23 USD | — - | 2.7B CNY 375.21M USD |
| NEW SILK ROAD INDEX 399429.SZ | 1266.22 CNY 176.06 USD |
-0.03
|
2.69B CNY 373.78M USD | 1263.46 CNY 175.68 USD | 1269.65 CNY 176.54 USD | — - | 2.69B CNY 373.78M USD |
| CSI 500 INDEX 399905.SZ | 5745.87 CNY 798.93 USD |
-0.09
|
2.68B CNY 372.7M USD | 5709.8 CNY 793.91 USD | 5753.71 CNY 800.02 USD | — - | 2.68B CNY 372.7M USD |
| CSI 500 EW 399982.SZ | 7155.92 CNY 994.98 USD |
-0.21
|
2.68B CNY 372.7M USD | 7117.61 CNY 989.66 USD | 7173.56 CNY 997.44 USD | — - | 2.68B CNY 372.7M USD |
| CNI MID-CAP. INDEX 399315.SZ | 3697.56 CNY 514.12 USD |
+0.19
|
2.67B CNY 370.66M USD | 3672.67 CNY 510.66 USD | 3701.27 CNY 514.64 USD | — - | 2.67B CNY 370.66M USD |
| SZSE 300 High Beta 399662.SZ | 1589.87 CNY 221.06 USD |
+0.25
|
2.6B CNY 362.11M USD | 1573.3 CNY 218.76 USD | 1592.5 CNY 221.43 USD | — - | 2.6B CNY 362.11M USD |
| CNI BIG DATA 100 399415.SZ | 6007.73 CNY 835.34 USD |
+0.06
|
2.6B CNY 361.45M USD | 5983.76 CNY 832 USD | 6013.08 CNY 836.08 USD | — - | 2.6B CNY 361.45M USD |
| CNI MID-CAP. VALUE 399375.SZ | 4933.22 CNY 685.93 USD |
-0.25
|
2.59B CNY 360.43M USD | 4911.95 CNY 682.97 USD | 4954.93 CNY 688.95 USD | — - | 2.59B CNY 360.43M USD |
| CSI SMART HOME 399996.SZ | 3413.19 CNY 474.58 USD |
+0.64
|
2.55B CNY 354.08M USD | 3374.33 CNY 469.18 USD | 3420.83 CNY 475.64 USD | — - | 2.55B CNY 354.08M USD |
- {{ link.label }} {{link}}