País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
2519.26 USD — |
-3.98
|
3.43B USD — | 2491.77 USD — | 2562.29 USD — | — - | 3.43B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
2815.65 USD — |
-3.98
|
3.43B USD — | 2784.94 USD — | 2863.75 USD — | — - | 3.43B USD — |
|
CSI BANKS INDEX
399986.SZ
CN
|
7830.45 CNY 1155.36 USD |
+1.05
|
4.29B CNY 632.84M USD | 7729.26 CNY 1140.43 USD | 7830.45 CNY 1155.36 USD | — - | 4.29B CNY 632.84M USD |
|
SZSE Select
399013.SZ
CN
|
4773.28 CNY 704.28 USD |
-1.8
|
4.28B CNY 631.18M USD | 4714.22 CNY 695.57 USD | 4811.54 CNY 709.93 USD | — - | 4.28B CNY 631.18M USD |
|
SZSE Culture
399654.SZ
CN
|
2453.2 CNY 361.96 USD |
-1.41
|
4.27B CNY 629.81M USD | 2429.39 CNY 358.45 USD | 2497.44 CNY 368.49 USD | — - | 4.27B CNY 629.81M USD |
|
CNI Z A-SHARE INDEX
399422.SZ
CN
|
3099.19 CNY 457.28 USD |
-2.11
|
4.26B CNY 627.91M USD | 3058.09 CNY 451.21 USD | 3137.96 CNY 463 USD | — - | 4.26B CNY 627.91M USD |
|
CNI 300 INDEX
399312.SZ
CN
|
4752.64 CNY 701.24 USD |
-1.87
|
4.25B CNY 626.42M USD | 4707.95 CNY 694.64 USD | 4783.85 CNY 705.84 USD | — - | 4.25B CNY 626.42M USD |
|
SZSE Technology
399339.SZ
CN
|
7368.24 CNY 1087.16 USD |
-3.01
|
4.23B CNY 624.16M USD | 7291.88 CNY 1075.89 USD | 7461.27 CNY 1100.89 USD | — - | 4.23B CNY 624.16M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
2605.44 CNY 384.43 USD |
-3.23
|
4.17B CNY 614.76M USD | 2576.3 CNY 380.12 USD | 2637.63 CNY 389.17 USD | — - | 4.17B CNY 614.76M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2184.57 CNY 322.33 USD |
-3.23
|
4.17B CNY 614.76M USD | 2160.13 CNY 318.72 USD | 2211.55 CNY 326.31 USD | — - | 4.17B CNY 614.76M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2459.92 CNY 362.95 USD |
-1.98
|
4.17B CNY 614.76M USD | 2432.68 CNY 358.93 USD | 2488.28 CNY 367.14 USD | — - | 4.17B CNY 614.76M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
5145.47 CNY 759.2 USD |
-3.38
|
4.14B CNY 611.47M USD | 5097.54 CNY 752.13 USD | 5212.62 CNY 769.11 USD | — - | 4.14B CNY 611.47M USD |
|
SME Prime Market
399623.SZ
CN
|
7668.35 CNY 1131.44 USD |
-2.16
|
4.12B CNY 607.99M USD | 7567.59 CNY 1116.57 USD | 7745.78 CNY 1142.87 USD | — - | 4.12B CNY 607.99M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2217.31 CNY 327.16 USD |
-1.47
|
4.11B CNY 606.87M USD | 2199.29 CNY 324.5 USD | 2245.59 CNY 331.33 USD | — - | 4.11B CNY 606.87M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
4918.62 CNY 725.73 USD |
-0.83
|
4.11B CNY 605.78M USD | 4870.78 CNY 718.67 USD | 4968.49 CNY 733.09 USD | — - | 4.11B CNY 605.78M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
7870.73 CNY 1161.3 USD |
-1.3
|
4.09B CNY 603.9M USD | 7758.15 CNY 1144.69 USD | 7905.41 CNY 1166.42 USD | — - | 4.09B CNY 603.9M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2239.21 CNY 330.39 USD |
-2.46
|
4.08B CNY 602.36M USD | 2205.72 CNY 325.45 USD | 2273.03 CNY 335.38 USD | — - | 4.08B CNY 602.36M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1399.08 CNY 206.43 USD |
-2.72
|
4.05B CNY 597.88M USD | 1396.05 CNY 205.98 USD | 1438.4 CNY 212.23 USD | — - | 4.05B CNY 597.88M USD |
|
SZSE 700
399010.SZ
CN
|
7539.3 CNY 1112.4 USD |
-2.17
|
4.03B CNY 594.91M USD | 7431.2 CNY 1096.45 USD | 7641.5 CNY 1127.48 USD | — - | 4.03B CNY 594.91M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
6239.95 CNY 920.69 USD |
-2.66
|
4.03B CNY 594.76M USD | 6171.44 CNY 910.58 USD | 6308.62 CNY 930.82 USD | — - | 4.03B CNY 594.76M USD |
|
SZSE 300
399007.SZ
CN
|
4663.66 CNY 688.11 USD |
-2.66
|
4.03B CNY 594.76M USD | 4612.45 CNY 680.55 USD | 4714.98 CNY 695.68 USD | — - | 4.03B CNY 594.76M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
6532.45 CNY 963.84 USD |
-1.56
|
4.03B CNY 594.76M USD | 6460.64 CNY 953.25 USD | 6595.71 CNY 973.18 USD | — - | 4.03B CNY 594.76M USD |
|
SZSE 300 EW
399633.SZ
CN
|
5549.15 CNY 818.76 USD |
-1.84
|
4.03B CNY 594.76M USD | 5489.66 CNY 809.98 USD | 5603.88 CNY 826.84 USD | — - | 4.03B CNY 594.76M USD |
|
SZSE New Index
399100.SZ
CN
|
10111.23 CNY 1491.88 USD |
-2.23
|
4B CNY 590.53M USD | 9987.27 CNY 1473.59 USD | 10219.13 CNY 1507.8 USD | — - | 4B CNY 590.53M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2020.97 CNY 298.19 USD |
-2.85
|
3.95B CNY 583.41M USD | 1994.68 CNY 294.31 USD | 2048.25 CNY 302.21 USD | — - | 3.95B CNY 583.41M USD |
|
SZFI 60
399701.SZ
CN
|
7230.09 CNY 1066.78 USD |
-0.8
|
3.95B CNY 582.22M USD | 7172.89 CNY 1058.34 USD | 7272.99 CNY 1073.11 USD | — - | 3.95B CNY 582.22M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
1817.48 CNY 268.16 USD |
-3.46
|
3.91B CNY 577.16M USD | 1787.03 CNY 263.67 USD | 1852.47 CNY 273.33 USD | — - | 3.91B CNY 577.16M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6013.14 CNY 887.22 USD |
-1.84
|
3.9B CNY 576.11M USD | 5948 CNY 877.61 USD | 6066.69 CNY 895.12 USD | — - | 3.9B CNY 576.11M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2102.96 CNY 310.29 USD |
-2.37
|
3.9B CNY 575.74M USD | 2068.7 CNY 305.23 USD | 2132.46 CNY 314.64 USD | — - | 3.9B CNY 575.74M USD |
|
CNI Culture Index
399397.SZ
CN
|
1907.7 CNY 281.48 USD |
-1.01
|
3.89B CNY 573.49M USD | 1889.61 CNY 278.81 USD | 1938.02 CNY 285.95 USD | — - | 3.89B CNY 573.49M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1581.91 CNY 233.41 USD |
-1.11
|
3.89B CNY 573.49M USD | 1567.58 CNY 231.29 USD | 1609.1 CNY 237.42 USD | — - | 3.89B CNY 573.49M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3437.78 CNY 507.23 USD |
-0.39
|
3.88B CNY 573.05M USD | 3390.66 CNY 500.28 USD | 3456.26 CNY 509.96 USD | — - | 3.88B CNY 573.05M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
6158.13 CNY 908.61 USD |
-4.18
|
3.87B CNY 571.33M USD | 6090.78 CNY 898.68 USD | 6250.82 CNY 922.29 USD | — - | 3.87B CNY 571.33M USD |
|
ChiNext 300
399012.SZ
CN
|
3559.38 CNY 525.18 USD |
-3.61
|
3.81B CNY 562.4M USD | 3516.64 CNY 518.87 USD | 3619.43 CNY 534.04 USD | — - | 3.81B CNY 562.4M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
8228.61 CNY 1214.11 USD |
+1.05
|
3.78B CNY 557.23M USD | 8122.66 CNY 1198.47 USD | 8228.61 CNY 1214.11 USD | — - | 3.78B CNY 557.23M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5577.54 CNY 822.95 USD |
-0.28
|
3.77B CNY 556.42M USD | 5512.22 CNY 813.31 USD | 5596.91 CNY 825.81 USD | — - | 3.77B CNY 556.42M USD |
|
SZSE 1000
399011.SZ
CN
|
5424.86 CNY 800.42 USD |
-2.51
|
3.77B CNY 555.96M USD | 5359.92 CNY 790.84 USD | 5488.55 CNY 809.82 USD | — - | 3.77B CNY 555.96M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
3033.1 CNY 447.53 USD |
-4.06
|
3.75B CNY 553.92M USD | 2999.7 CNY 442.6 USD | 3084.62 CNY 455.13 USD | — - | 3.75B CNY 553.92M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7428.59 CNY 1096.07 USD |
-0.65
|
3.74B CNY 551.34M USD | 7356 CNY 1085.36 USD | 7444.62 CNY 1098.43 USD | — - | 3.74B CNY 551.34M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
4215.52 CNY 621.99 USD |
-2.15
|
3.73B CNY 551.03M USD | 4162.44 CNY 614.15 USD | 4272.65 CNY 630.42 USD | — - | 3.73B CNY 551.03M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2333.68 CNY 344.33 USD |
-3.47
|
3.72B CNY 549.07M USD | 2305.02 CNY 340.1 USD | 2372.81 CNY 350.1 USD | — - | 3.72B CNY 549.07M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4382.19 CNY 646.58 USD |
-2.47
|
3.68B CNY 542.7M USD | 4316.3 CNY 636.86 USD | 4446.63 CNY 656.09 USD | — - | 3.68B CNY 542.7M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
3891.3 CNY 574.15 USD |
-1.63
|
3.66B CNY 539.62M USD | 3851.19 CNY 568.23 USD | 3908.04 CNY 576.62 USD | — - | 3.66B CNY 539.62M USD |
|
CNILCG
399372.SZ
CN
|
4194.58 CNY 618.9 USD |
-2.99
|
3.65B CNY 538.68M USD | 4159.73 CNY 613.76 USD | 4232.66 CNY 624.52 USD | — - | 3.65B CNY 538.68M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
3366.96 CNY 496.78 USD |
-3.2
|
3.64B CNY 537.34M USD | 3329.64 CNY 491.28 USD | 3412.35 CNY 503.48 USD | — - | 3.64B CNY 537.34M USD |
|
CNI GOVERNANCE
399322.SZ
CN
|
9656.43 CNY 1424.78 USD |
-0.76
|
3.64B CNY 537.32M USD | 9597.68 CNY 1416.11 USD | 9703.51 CNY 1431.72 USD | — - | 3.64B CNY 537.32M USD |
|
Manufacturing Index
399233.SZ
CN
|
2916.14 CNY 430.27 USD |
-2.77
|
3.59B CNY 530.03M USD | 2878.84 CNY 424.76 USD | 2952.95 CNY 435.7 USD | — - | 3.59B CNY 530.03M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5602.4 CNY 826.62 USD |
-0.72
|
3.55B CNY 523.53M USD | 5530.13 CNY 815.95 USD | 5626.8 CNY 830.22 USD | — - | 3.55B CNY 523.53M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4530.87 CNY 668.52 USD |
-2.65
|
3.51B CNY 517.44M USD | 4491.38 CNY 662.69 USD | 4605.08 CNY 679.47 USD | — - | 3.51B CNY 517.44M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2609.61 CNY 385.04 USD |
-2.6
|
3.51B CNY 517.44M USD | 2588.15 CNY 381.87 USD | 2658.07 CNY 392.19 USD | — - | 3.51B CNY 517.44M USD |
|
CNI INFRASTRUCTURE
399359.SZ
CN
|
2619.15 CNY 386.45 USD |
+1.53
|
3.48B CNY 513.19M USD | 2564.51 CNY 378.39 USD | 2620.48 CNY 386.64 USD | — - | 3.48B CNY 513.19M USD |
|
ChiNext EW
399635.SZ
CN
|
2042.01 CNY 301.29 USD |
-2.65
|
3.46B CNY 510M USD | 2017.06 CNY 297.61 USD | 2077.9 CNY 306.59 USD | — - | 3.46B CNY 510M USD |
|
ChiNext
399006.SZ
CN
|
2465.23 CNY 363.74 USD |
-3.96
|
3.46B CNY 510M USD | 2438.72 CNY 359.83 USD | 2506.97 CNY 369.9 USD | — - | 3.46B CNY 510M USD |
|
ChiNext TRI
399606.SZ
CN
|
2755.3 CNY 406.54 USD |
-3.96
|
3.46B CNY 510M USD | 2725.66 CNY 402.16 USD | 2801.95 CNY 413.42 USD | — - | 3.46B CNY 510M USD |
|
CNI POEs 100
399362.SZ
CN
|
6758.41 CNY 997.18 USD |
-2.83
|
3.44B CNY 507.42M USD | 6698.31 CNY 988.32 USD | 6834.02 CNY 1008.34 USD | — - | 3.44B CNY 507.42M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
8575.2 CNY 1265.24 USD |
-2.33
|
3.44B CNY 506.93M USD | 8461.7 CNY 1248.5 USD | 8696.72 CNY 1283.18 USD | — - | 3.44B CNY 506.93M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
8338.01 CNY 1230.25 USD |
-1.45
|
3.43B CNY 505.82M USD | 8304.23 CNY 1225.26 USD | 8404.15 CNY 1240.01 USD | — - | 3.43B CNY 505.82M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4958.79 CNY 731.65 USD |
+0.21
|
3.42B CNY 505.24M USD | 4915.98 CNY 725.34 USD | 4962.93 CNY 732.27 USD | — - | 3.42B CNY 505.24M USD |
|
CNI LARGE CAP. HB
399405.SZ
CN
|
2574.87 CNY 379.91 USD |
-3.69
|
3.42B CNY 505.03M USD | 2549.58 CNY 376.18 USD | 2612.59 CNY 385.48 USD | — - | 3.42B CNY 505.03M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
4212.44 CNY 621.53 USD |
-2.66
|
3.4B CNY 501.3M USD | 4139.24 CNY 610.73 USD | 4282.53 CNY 631.88 USD | — - | 3.4B CNY 501.3M USD |
|
SZSE ETF
399306.SZ
CN
|
1603.45 CNY 236.58 USD |
-1.85
|
3.38B CNY 499.33M USD | 1598.66 CNY 235.88 USD | 1618.27 CNY 238.77 USD | — - | 3.38B CNY 499.33M USD |
|
SZSEAMI
399260.SZ
CN
|
3085.95 CNY 455.32 USD |
-3.15
|
3.37B CNY 497.66M USD | 3046.46 CNY 449.5 USD | 3121.37 CNY 460.55 USD | — - | 3.37B CNY 497.66M USD |
|
SZSE Materials
399614.SZ
CN
|
3093.67 CNY 456.46 USD |
-2.4
|
3.37B CNY 497.36M USD | 3065.49 CNY 452.3 USD | 3137.94 CNY 462.99 USD | — - | 3.37B CNY 497.36M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
3605.12 CNY 531.92 USD |
-3.78
|
3.36B CNY 495.17M USD | 3540.83 CNY 522.44 USD | 3682.17 CNY 543.29 USD | — - | 3.36B CNY 495.17M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1571.81 CNY 231.92 USD |
-1.57
|
3.35B CNY 494.49M USD | 1550.73 CNY 228.81 USD | 1588.06 CNY 234.31 USD | — - | 3.35B CNY 494.49M USD |
|
SZSE TMT 50
399610.SZ
CN
|
8332.93 CNY 1229.5 USD |
-3.78
|
3.32B CNY 489.29M USD | 8177.43 CNY 1206.56 USD | 8468.41 CNY 1249.49 USD | — - | 3.32B CNY 489.29M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
5695.58 CNY 840.37 USD |
-2.24
|
3.3B CNY 486.89M USD | 5612.51 CNY 828.11 USD | 5775.83 CNY 852.21 USD | — - | 3.3B CNY 486.89M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3374.04 CNY 497.83 USD |
-3.22
|
3.3B CNY 486.77M USD | 3358.44 CNY 495.53 USD | 3420.96 CNY 504.75 USD | — - | 3.3B CNY 486.77M USD |
|
SZSE 300 Growth
399346.SZ
CN
|
3476.38 CNY 512.93 USD |
-3.47
|
3.25B CNY 479.76M USD | 3436.11 CNY 506.99 USD | 3524.04 CNY 519.96 USD | — - | 3.25B CNY 479.76M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5907.97 CNY 871.7 USD |
-0.02
|
3.22B CNY 475.18M USD | 5847.29 CNY 862.75 USD | 5920.47 CNY 873.55 USD | — - | 3.22B CNY 475.18M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14529.32 CNY 2143.76 USD |
-0.19
|
3.21B CNY 474.19M USD | 14362.94 CNY 2119.21 USD | 14583.47 CNY 2151.75 USD | — - | 3.21B CNY 474.19M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1447.19 CNY 213.53 USD |
-2.99
|
3.19B CNY 470.91M USD | 1427.75 CNY 210.66 USD | 1465.63 CNY 216.25 USD | — - | 3.19B CNY 470.91M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7401.92 CNY 1092.13 USD |
-0.79
|
3.17B CNY 467.61M USD | 7356.79 CNY 1085.47 USD | 7406.48 CNY 1092.8 USD | — - | 3.17B CNY 467.61M USD |
|
CNI CSR Index
399369.SZ
CN
|
1437.76 CNY 212.14 USD |
-0.26
|
3.16B CNY 466.82M USD | 1423.74 CNY 210.07 USD | 1441.78 CNY 212.73 USD | — - | 3.16B CNY 466.82M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1304.83 CNY 192.52 USD |
-1.33
|
3.16B CNY 466.67M USD | 1295.59 CNY 191.16 USD | 1313.2 CNY 193.76 USD | — - | 3.16B CNY 466.67M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1639.1 CNY 241.84 USD |
-1.33
|
3.16B CNY 466.67M USD | 1627.49 CNY 240.13 USD | 1649.62 CNY 243.4 USD | — - | 3.16B CNY 466.67M USD |
|
Online Consumption
399361.SZ
CN
|
3136.86 CNY 462.83 USD |
-1.71
|
3.14B CNY 462.57M USD | 3108.26 CNY 458.61 USD | 3199.82 CNY 472.12 USD | — - | 3.14B CNY 462.57M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
2966.42 CNY 437.69 USD |
-1.33
|
3.11B CNY 458.3M USD | 2948.66 CNY 435.07 USD | 2982.23 CNY 440.02 USD | — - | 3.11B CNY 458.3M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
5642.42 CNY 832.52 USD |
-3.14
|
3.1B CNY 458.08M USD | 5576.83 CNY 822.84 USD | 5731.56 CNY 845.67 USD | — - | 3.1B CNY 458.08M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3438.45 CNY 507.33 USD |
-2.03
|
3.05B CNY 450.14M USD | 3418.37 CNY 504.37 USD | 3493.28 CNY 515.42 USD | — - | 3.05B CNY 450.14M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1742.85 CNY 257.15 USD |
-1.65
|
3.05B CNY 450.14M USD | 1734.02 CNY 255.85 USD | 1769.29 CNY 261.05 USD | — - | 3.05B CNY 450.14M USD |
|
CNI MID-CAP. GROWTH
399374.SZ
CN
|
4131.88 CNY 609.65 USD |
-2.59
|
3.03B CNY 446.59M USD | 4080.02 CNY 601.99 USD | 4208.87 CNY 621.01 USD | — - | 3.03B CNY 446.59M USD |
|
CNI 1000 IT
399388.SZ
CN
|
5826.48 CNY 859.68 USD |
-3.56
|
3.03B CNY 446.52M USD | 5723.97 CNY 844.55 USD | 5948.67 CNY 877.71 USD | — - | 3.03B CNY 446.52M USD |
|
Green Electricity
399438.SZ
CN
|
2032.96 CNY 299.96 USD |
+1.17
|
3B CNY 443.33M USD | 1985.33 CNY 292.93 USD | 2036.42 CNY 300.47 USD | — - | 3B CNY 443.33M USD |
|
ChiNext Index(HKD)(CNH)
988006.SZ
CN
|
2541.78 HKD 325 USD |
-4.04
|
3.46B HKD 441.96M USD | 2513.38 HKD 321.37 USD | 2585.04 HKD 330.53 USD | — - | 3.46B HKD 441.96M USD |
|
ChiNext TRI(HKD)(CNH)
988106.SZ
CN
|
2840.85 HKD 363.24 USD |
-4.04
|
3.46B HKD 441.96M USD | 2809.1 HKD 359.18 USD | 2889.2 HKD 369.42 USD | — - | 3.46B HKD 441.96M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
6843.57 CNY 1009.75 USD |
-2.7
|
2.96B CNY 436.41M USD | 6753.52 CNY 996.46 USD | 6946.33 CNY 1024.91 USD | — - | 2.96B CNY 436.41M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6039.7 CNY 891.14 USD |
-1.86
|
2.95B CNY 435.58M USD | 5963.94 CNY 879.96 USD | 6131.01 CNY 904.61 USD | — - | 2.95B CNY 435.58M USD |
|
Innovation DEMO
399351.SZ
CN
|
8970.68 CNY 1323.6 USD |
-1.71
|
2.95B CNY 435.07M USD | 8909.49 CNY 1314.57 USD | 9017.11 CNY 1330.45 USD | — - | 2.95B CNY 435.07M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
9298.96 CNY 1372.03 USD |
-2.12
|
2.94B CNY 433.8M USD | 9223.33 CNY 1360.88 USD | 9384.16 CNY 1384.6 USD | — - | 2.94B CNY 433.8M USD |
|
SZSE Component Consumer Discret
399683.SZ
CN
|
1748.37 CNY 257.97 USD |
-0.31
|
2.94B CNY 433.08M USD | 1722.57 CNY 254.16 USD | 1760.02 CNY 259.69 USD | — - | 2.94B CNY 433.08M USD |
|
SZSE CSR
399341.SZ
CN
|
1437.61 CNY 212.12 USD |
-1.05
|
2.93B CNY 432.94M USD | 1422.8 CNY 209.93 USD | 1448.46 CNY 213.72 USD | — - | 2.93B CNY 432.94M USD |
|
SZSE SME Composite
399101.SZ
CN
|
12557.77 CNY 1852.86 USD |
-1.88
|
2.92B CNY 431.04M USD | 12385.83 CNY 1827.49 USD | 12670.05 CNY 1869.43 USD | — - | 2.92B CNY 431.04M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
7582.47 CNY 1118.77 USD |
-3.16
|
2.92B CNY 430.53M USD | 7551.72 CNY 1114.23 USD | 7721.87 CNY 1139.34 USD | — - | 2.92B CNY 430.53M USD |
|
500 SZSE
399802.SZ
CN
|
5955.96 CNY 878.78 USD |
-2.67
|
2.9B CNY 427.85M USD | 5881.72 CNY 867.83 USD | 6044.94 CNY 891.91 USD | — - | 2.9B CNY 427.85M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7776.5 CNY 1147.4 USD |
-0.06
|
2.9B CNY 427.18M USD | 7707.93 CNY 1137.28 USD | 7781.51 CNY 1148.14 USD | — - | 2.9B CNY 427.18M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
5448.92 CNY 803.97 USD |
-2.66
|
2.89B CNY 427.13M USD | 5386.27 CNY 794.73 USD | 5530.67 CNY 816.03 USD | — - | 2.89B CNY 427.13M USD |
|
SZSE 200
399009.SZ
CN
|
4459.36 CNY 657.97 USD |
-2.66
|
2.89B CNY 427.13M USD | 4408.08 CNY 650.4 USD | 4526.26 CNY 667.84 USD | — - | 2.89B CNY 427.13M USD |
|
CNI MID-CAP. LV
399406.SZ
CN
|
13091.75 CNY 1931.65 USD |
-0.07
|
2.86B CNY 422.17M USD | 12928.6 CNY 1907.58 USD | 13134.31 CNY 1937.93 USD | — - | 2.86B CNY 422.17M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8740.99 CNY 1289.71 USD |
-0.18
|
2.86B CNY 422.17M USD | 8645.88 CNY 1275.67 USD | 8772.6 CNY 1294.37 USD | — - | 2.86B CNY 422.17M USD |
