País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
4385.3 USD — |
+2.84
|
789.88M USD — | 4253.89 USD — | 4394.1 USD — | — - | 789.88M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
4890.89 USD — |
+2.84
|
789.88M USD — | 4744.32 USD — | 4900.69 USD — | — - | 789.88M USD — |
|
SZSE Innovation
399016.SZ
CN
|
7023.75 CNY 1036.33 USD |
+0.95
|
4.22B CNY 623.35M USD | 6901.6 CNY 1018.31 USD | 7027.65 CNY 1036.91 USD | — - | 4.22B CNY 623.35M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6480.67 CNY 956.2 USD |
+0.71
|
4.22B CNY 622.89M USD | 6432 CNY 949.02 USD | 6531.05 CNY 963.64 USD | — - | 4.22B CNY 622.89M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
8056.46 CNY 1188.71 USD |
+0.23
|
4.21B CNY 620.93M USD | 7980.84 CNY 1177.55 USD | 8070.85 CNY 1190.83 USD | — - | 4.21B CNY 620.93M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
4069.36 CNY 600.42 USD |
+1.75
|
4.21B CNY 620.77M USD | 4005.56 CNY 591.01 USD | 4073.79 CNY 601.07 USD | — - | 4.21B CNY 620.77M USD |
|
SZSE Culture
399654.SZ
CN
|
2479.95 CNY 365.91 USD |
-0.08
|
4.2B CNY 620.24M USD | 2460.73 CNY 363.07 USD | 2495.68 CNY 368.23 USD | — - | 4.2B CNY 620.24M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1554.8 CNY 229.41 USD |
+0.36
|
4.17B CNY 615.35M USD | 1540.16 CNY 227.25 USD | 1570.54 CNY 231.73 USD | — - | 4.17B CNY 615.35M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
2041.33 CNY 301.19 USD |
+1.41
|
4.15B CNY 612.91M USD | 2015.55 CNY 297.39 USD | 2047.69 CNY 302.13 USD | — - | 4.15B CNY 612.91M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
12298.11 CNY 1814.55 USD |
+1.57
|
4.15B CNY 612.05M USD | 12132.36 CNY 1790.09 USD | 12302.73 CNY 1815.23 USD | — - | 4.15B CNY 612.05M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2234.39 CNY 329.68 USD |
-0.45
|
4.13B CNY 609.58M USD | 2214 CNY 326.67 USD | 2245.94 CNY 331.38 USD | — - | 4.13B CNY 609.58M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5846.28 CNY 862.6 USD |
-0.86
|
4.1B CNY 605.6M USD | 5826.86 CNY 859.74 USD | 5909.77 CNY 871.97 USD | — - | 4.1B CNY 605.6M USD |
|
CNI 1000 UTILITIES
399390.SZ
CN
|
2616.95 CNY 386.12 USD |
-1.76
|
4.09B CNY 603.12M USD | 2613.7 CNY 385.64 USD | 2649.96 CNY 390.99 USD | — - | 4.09B CNY 603.12M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
4003.85 CNY 590.76 USD |
-1.11
|
4.08B CNY 602.1M USD | 3967.89 CNY 585.45 USD | 4027.68 CNY 594.27 USD | — - | 4.08B CNY 602.1M USD |
|
CNI Culture Index
399397.SZ
CN
|
1904.61 CNY 281.02 USD |
+0.34
|
4.02B CNY 593.78M USD | 1886.08 CNY 278.29 USD | 1914.86 CNY 282.53 USD | — - | 4.02B CNY 593.78M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1596.85 CNY 235.61 USD |
+0.74
|
4.02B CNY 593.78M USD | 1574.67 CNY 232.34 USD | 1605.53 CNY 236.89 USD | — - | 4.02B CNY 593.78M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
7832.17 CNY 1155.61 USD |
+1.45
|
4.02B CNY 593.23M USD | 7704.96 CNY 1136.84 USD | 7833.95 CNY 1155.88 USD | — - | 4.02B CNY 593.23M USD |
|
SZSE 200
399009.SZ
CN
|
6437.29 CNY 949.8 USD |
+1.44
|
4.02B CNY 593.23M USD | 6332.73 CNY 934.38 USD | 6438.75 CNY 950.02 USD | — - | 4.02B CNY 593.23M USD |
|
Green Electricity
399438.SZ
CN
|
2061.56 CNY 304.18 USD |
-1.82
|
4.02B CNY 592.82M USD | 2058.18 CNY 303.68 USD | 2089.35 CNY 308.28 USD | — - | 4.02B CNY 592.82M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
3118.66 CNY 460.15 USD |
+0.63
|
3.95B CNY 582.8M USD | 3081.17 CNY 454.62 USD | 3131.49 CNY 462.04 USD | — - | 3.95B CNY 582.8M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
3588.03 CNY 529.4 USD |
+2.47
|
3.95B CNY 582.54M USD | 3502.55 CNY 516.79 USD | 3589.43 CNY 529.61 USD | — - | 3.95B CNY 582.54M USD |
|
SME 300 Value
399604.SZ
CN
|
2015.64 CNY 297.4 USD |
+0.47
|
3.95B CNY 582.53M USD | 1994.77 CNY 294.32 USD | 2031.94 CNY 299.81 USD | — - | 3.95B CNY 582.53M USD |
|
Yangtze River 100
399278.SZ
CN
|
2626.91 CNY 387.59 USD |
+2.62
|
3.95B CNY 582.28M USD | 2553.05 CNY 376.69 USD | 2627.87 CNY 387.73 USD | — - | 3.95B CNY 582.28M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2983.72 CNY 440.24 USD |
+1.91
|
3.91B CNY 576.38M USD | 2928.4 CNY 432.08 USD | 2988.99 CNY 441.02 USD | — - | 3.91B CNY 576.38M USD |
|
CNICIX
399363.SZ
CN
|
17118.29 CNY 2525.75 USD |
+5.34
|
3.88B CNY 573.04M USD | 16419.69 CNY 2422.68 USD | 17134.4 CNY 2528.13 USD | — - | 3.88B CNY 573.04M USD |
|
500 SZSE
399802.SZ
CN
|
8711.16 CNY 1285.31 USD |
+1.46
|
3.85B CNY 568.1M USD | 8572.43 CNY 1264.84 USD | 8713.07 CNY 1285.59 USD | — - | 3.85B CNY 568.1M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
8466.13 CNY 1249.15 USD |
-0.46
|
3.84B CNY 565.93M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 3.84B CNY 565.93M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2958.27 CNY 436.48 USD |
+0.11
|
3.81B CNY 562.78M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 3.81B CNY 562.78M USD |
|
ChiNext Innovation
399018.SZ
CN
|
7476.25 CNY 1103.1 USD |
+0.75
|
3.74B CNY 551.28M USD | 7336.33 CNY 1082.45 USD | 7501.32 CNY 1106.8 USD | — - | 3.74B CNY 551.28M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
6829.27 CNY 1007.64 USD |
-0.88
|
3.72B CNY 548.64M USD | 6825.4 CNY 1007.07 USD | 6935.35 CNY 1023.29 USD | — - | 3.72B CNY 548.64M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1498.45 CNY 221.09 USD |
+0.97
|
3.7B CNY 546.54M USD | 1486.55 CNY 219.34 USD | 1504.01 CNY 221.91 USD | — - | 3.7B CNY 546.54M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1860.78 CNY 274.55 USD |
+0.97
|
3.7B CNY 546.54M USD | 1846 CNY 272.37 USD | 1867.69 CNY 275.57 USD | — - | 3.7B CNY 546.54M USD |
|
SZSE IOT 50
399285.SZ
CN
|
9185.74 CNY 1355.33 USD |
+2.68
|
3.69B CNY 544.62M USD | 8957.27 CNY 1321.62 USD | 9202.09 CNY 1357.74 USD | — - | 3.69B CNY 544.62M USD |
|
Energy Metals
399366.SZ
CN
|
3095.12 CNY 456.68 USD |
-1.14
|
3.68B CNY 542.71M USD | 3071.7 CNY 453.22 USD | 3130.48 CNY 461.89 USD | — - | 3.68B CNY 542.71M USD |
|
ChiNext 50
399673.SZ
CN
|
4704.42 CNY 694.12 USD |
+3.15
|
3.68B CNY 542.57M USD | 4550.99 CNY 671.49 USD | 4715.43 CNY 695.75 USD | — - | 3.68B CNY 542.57M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5816.22 CNY 858.17 USD |
+1.27
|
3.68B CNY 542.54M USD | 5728.04 CNY 845.15 USD | 5817.9 CNY 858.41 USD | — - | 3.68B CNY 542.54M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
5870.94 CNY 866.24 USD |
+0.62
|
3.61B CNY 533.29M USD | 5797.07 CNY 855.34 USD | 5944.45 CNY 877.09 USD | — - | 3.61B CNY 533.29M USD |
|
CNILCG
399372.SZ
CN
|
6012.32 CNY 887.1 USD |
+1.98
|
3.61B CNY 532.94M USD | 5884.88 CNY 868.3 USD | 6033.3 CNY 890.2 USD | — - | 3.61B CNY 532.94M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
8646.77 CNY 1275.81 USD |
+2.16
|
3.59B CNY 529.56M USD | 8490.58 CNY 1252.76 USD | 8655.25 CNY 1277.06 USD | — - | 3.59B CNY 529.56M USD |
|
CNI EP Index
399358.SZ
CN
|
5471.08 CNY 807.24 USD |
-0.29
|
3.58B CNY 528.34M USD | 5428.64 CNY 800.98 USD | 5495.12 CNY 810.79 USD | — - | 3.58B CNY 528.34M USD |
|
SZSEGALI
399258.SZ
CN
|
4526.76 CNY 667.91 USD |
+0.03
|
3.58B CNY 527.61M USD | 4499.72 CNY 663.92 USD | 4559.24 CNY 672.7 USD | — - | 3.58B CNY 527.61M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3599.34 CNY 531.07 USD |
+0.16
|
3.57B CNY 527.07M USD | 3577.5 CNY 527.85 USD | 3627 CNY 535.15 USD | — - | 3.57B CNY 527.07M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2974.85 CNY 438.93 USD |
+0.09
|
3.56B CNY 525.75M USD | 2957.73 CNY 436.4 USD | 2993.62 CNY 441.7 USD | — - | 3.56B CNY 525.75M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2515.67 CNY 371.18 USD |
+0.03
|
3.55B CNY 524.23M USD | 2492.23 CNY 367.72 USD | 2534.32 CNY 373.93 USD | — - | 3.55B CNY 524.23M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
5159.33 CNY 761.24 USD |
+0.53
|
3.55B CNY 524.02M USD | 5084.24 CNY 750.17 USD | 5165.06 CNY 762.09 USD | — - | 3.55B CNY 524.02M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
8422.54 CNY 1242.72 USD |
+2.68
|
3.54B CNY 522.72M USD | 8215.02 CNY 1212.1 USD | 8434.61 CNY 1244.5 USD | — - | 3.54B CNY 522.72M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3738.64 CNY 551.63 USD |
-0.96
|
3.53B CNY 521.1M USD | 3697.16 CNY 545.5 USD | 3766.61 CNY 555.75 USD | — - | 3.53B CNY 521.1M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
11380.33 CNY 1679.13 USD |
-0.12
|
3.52B CNY 518.7M USD | 11287.73 CNY 1665.47 USD | 11468.26 CNY 1692.11 USD | — - | 3.52B CNY 518.7M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6510.4 CNY 960.59 USD |
+1.03
|
3.5B CNY 516.13M USD | 6405.21 CNY 945.07 USD | 6539.07 CNY 964.82 USD | — - | 3.5B CNY 516.13M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1830.13 CNY 270.03 USD |
-0.3
|
3.47B CNY 511.6M USD | 1816.39 CNY 268 USD | 1843.21 CNY 271.96 USD | — - | 3.47B CNY 511.6M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3391.49 CNY 500.4 USD |
-0.35
|
3.47B CNY 511.49M USD | 3379.53 CNY 498.64 USD | 3424.56 CNY 505.28 USD | — - | 3.47B CNY 511.49M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7169.41 CNY 1057.82 USD |
-0.88
|
3.46B CNY 511M USD | 7165.25 CNY 1057.21 USD | 7282.97 CNY 1074.58 USD | — - | 3.46B CNY 511M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1955.87 CNY 288.58 USD |
+0.51
|
3.45B CNY 509.5M USD | 1931.83 CNY 285.04 USD | 1976.4 CNY 291.61 USD | — - | 3.45B CNY 509.5M USD |
|
SZSE New Index
399100.SZ
CN
|
13560.49 CNY 2000.81 USD |
+0.81
|
3.45B CNY 508.89M USD | 13410.86 CNY 1978.73 USD | 13571.17 CNY 2002.39 USD | — - | 3.45B CNY 508.89M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
9233.12 CNY 1362.32 USD |
+3.78
|
3.45B CNY 508.64M USD | 8915.81 CNY 1315.5 USD | 9247.84 CNY 1364.49 USD | — - | 3.45B CNY 508.64M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5239.4 CNY 773.06 USD |
+1.18
|
3.44B CNY 508.02M USD | 5152.97 CNY 760.31 USD | 5260.05 CNY 776.1 USD | — - | 3.44B CNY 508.02M USD |
|
SME 100 TRI
399333.SZ
CN
|
12030.11 CNY 1775.01 USD |
+1.47
|
3.44B CNY 508.02M USD | 11841.26 CNY 1747.14 USD | 12071.12 CNY 1781.06 USD | — - | 3.44B CNY 508.02M USD |
|
SME 100
399005.SZ
CN
|
9800.86 CNY 1446.09 USD |
+1.47
|
3.44B CNY 508.02M USD | 9647.01 CNY 1423.39 USD | 9834.27 CNY 1451.02 USD | — - | 3.44B CNY 508.02M USD |
|
SZSE SME EW
399634.SZ
CN
|
4776.87 CNY 704.81 USD |
+0.87
|
3.44B CNY 508.02M USD | 4726.11 CNY 697.32 USD | 4788.98 CNY 706.6 USD | — - | 3.44B CNY 508.02M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4863.86 CNY 717.65 USD |
+1.32
|
3.43B CNY 506.19M USD | 4801.97 CNY 708.52 USD | 4884.36 CNY 720.67 USD | — - | 3.43B CNY 506.19M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5864.46 CNY 865.28 USD |
+1.71
|
3.4B CNY 501.48M USD | 5760.38 CNY 849.93 USD | 5865.99 CNY 865.51 USD | — - | 3.4B CNY 501.48M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2713.97 CNY 400.44 USD |
-0.55
|
3.36B CNY 495.93M USD | 2703.18 CNY 398.85 USD | 2737.14 CNY 403.86 USD | — - | 3.36B CNY 495.93M USD |
|
Finance Index
399240.SZ
CN
|
1498.79 CNY 221.14 USD |
+2.65
|
3.36B CNY 495.9M USD | 1452.48 CNY 214.31 USD | 1519.5 CNY 224.2 USD | — - | 3.36B CNY 495.9M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
17666.36 CNY 2606.62 USD |
+4.67
|
3.35B CNY 494.71M USD | 17033.54 CNY 2513.25 USD | 17666.36 CNY 2606.62 USD | — - | 3.35B CNY 494.71M USD |
|
SZFI 120
399702.SZ
CN
|
7420.12 CNY 1094.82 USD |
+0.74
|
3.34B CNY 493.25M USD | 7363.72 CNY 1086.5 USD | 7466.83 CNY 1101.71 USD | — - | 3.34B CNY 493.25M USD |
|
ChiNext Digital
399263.SZ
CN
|
5527.07 CNY 815.5 USD |
+4.24
|
3.33B CNY 491.25M USD | 5311.36 CNY 783.68 USD | 5536.66 CNY 816.92 USD | — - | 3.33B CNY 491.25M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
3036.76 CNY 448.06 USD |
+0.17
|
3.32B CNY 490.03M USD | 3007.39 CNY 443.73 USD | 3043.24 CNY 449.02 USD | — - | 3.32B CNY 490.03M USD |
|
CNIDMI
399434.SZ
CN
|
1934.44 CNY 285.42 USD |
+0.24
|
3.32B CNY 489.8M USD | 1910.71 CNY 281.92 USD | 1951.6 CNY 287.95 USD | — - | 3.32B CNY 489.8M USD |
|
ChiNextG
399667.SZ
CN
|
8401.97 CNY 1239.69 USD |
+3.57
|
3.31B CNY 488.24M USD | 8116.55 CNY 1197.57 USD | 8413.22 CNY 1241.34 USD | — - | 3.31B CNY 488.24M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5523.43 CNY 814.97 USD |
+0.8
|
3.3B CNY 487.26M USD | 5442.49 CNY 803.02 USD | 5587.67 CNY 824.44 USD | — - | 3.3B CNY 487.26M USD |
|
CSI MEDIA
399971.SZ
CN
|
1221.39 CNY 180.21 USD |
+0.27
|
3.3B CNY 486.84M USD | 1205.68 CNY 177.89 USD | 1229.19 CNY 181.36 USD | — - | 3.3B CNY 486.84M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1906.35 CNY 281.28 USD |
+0.56
|
3.29B CNY 485.47M USD | 1888.78 CNY 278.68 USD | 1908.03 CNY 281.52 USD | — - | 3.29B CNY 485.47M USD |
|
CNILCV
399373.SZ
CN
|
7473.73 CNY 1102.73 USD |
-0.62
|
3.29B CNY 484.88M USD | 7457.78 CNY 1100.37 USD | 7583.86 CNY 1118.98 USD | — - | 3.29B CNY 484.88M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3672.13 CNY 541.81 USD |
+2.56
|
3.28B CNY 484.53M USD | 3588.58 CNY 529.48 USD | 3676.4 CNY 542.44 USD | — - | 3.28B CNY 484.53M USD |
|
SZSE Technology
399339.SZ
CN
|
11640.46 CNY 1717.52 USD |
+3.14
|
3.28B CNY 483.3M USD | 11311.33 CNY 1668.95 USD | 11644.98 CNY 1718.18 USD | — - | 3.28B CNY 483.3M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3288.09 CNY 485.15 USD |
+1.88
|
3.23B CNY 476.52M USD | 3237.04 CNY 477.62 USD | 3291.51 CNY 485.65 USD | — - | 3.23B CNY 476.52M USD |
|
SZFI 60
399701.SZ
CN
|
7700.65 CNY 1136.21 USD |
+0.77
|
3.22B CNY 475.36M USD | 7643.19 CNY 1127.73 USD | 7758.36 CNY 1144.72 USD | — - | 3.22B CNY 475.36M USD |
|
SZSE Commodity Producer
399639.SZ
CN
|
2292.58 CNY 338.26 USD |
-1.3
|
3.22B CNY 475.11M USD | 2269.92 CNY 334.92 USD | 2314.32 CNY 341.47 USD | — - | 3.22B CNY 475.11M USD |
|
ChiNext Large Cap
399293.SZ
CN
|
8897.05 CNY 1312.73 USD |
+3.39
|
3.21B CNY 474.33M USD | 8601.37 CNY 1269.11 USD | 8915.24 CNY 1315.42 USD | — - | 3.21B CNY 474.33M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3288.66 CNY 485.23 USD |
-1.29
|
3.19B CNY 470.93M USD | 3210.84 CNY 473.75 USD | 3307.93 CNY 488.08 USD | — - | 3.19B CNY 470.93M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1639.51 CNY 241.9 USD |
-0.21
|
3.19B CNY 470.93M USD | 1595.53 CNY 235.42 USD | 1651.23 CNY 243.63 USD | — - | 3.19B CNY 470.93M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
3437.91 CNY 507.25 USD |
+1.63
|
3.18B CNY 469.92M USD | 3385.06 CNY 499.46 USD | 3440.56 CNY 507.64 USD | — - | 3.18B CNY 469.92M USD |
|
ChiNext Composite
399102.SZ
CN
|
4898.47 CNY 722.75 USD |
+1.21
|
3.18B CNY 468.82M USD | 4803.32 CNY 708.72 USD | 4904.54 CNY 723.65 USD | — - | 3.18B CNY 468.82M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5899.16 CNY 870.4 USD |
+2.92
|
3.17B CNY 468.44M USD | 5676.58 CNY 837.56 USD | 5961.57 CNY 879.61 USD | — - | 3.17B CNY 468.44M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
7608.55 CNY 1122.62 USD |
+2.73
|
3.17B CNY 468.18M USD | 7413.14 CNY 1093.79 USD | 7623.16 CNY 1124.77 USD | — - | 3.17B CNY 468.18M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7561.08 CNY 1115.61 USD |
-0.22
|
3.17B CNY 467.88M USD | 7479.93 CNY 1103.64 USD | 7594.85 CNY 1120.6 USD | — - | 3.17B CNY 467.88M USD |
|
SZSE Component Financials Secto
399686.SZ
CN
|
2013.91 CNY 297.15 USD |
+2.33
|
3.16B CNY 466.22M USD | 1957.77 CNY 288.86 USD | 2041.11 CNY 301.16 USD | — - | 3.16B CNY 466.22M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
8923.31 CNY 1316.61 USD |
+0.92
|
3.14B CNY 463.29M USD | 8776.39 CNY 1294.93 USD | 8981.16 CNY 1325.14 USD | — - | 3.14B CNY 463.29M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
14202.59 CNY 2095.55 USD |
+2.68
|
3.13B CNY 461.67M USD | 13716.5 CNY 2023.83 USD | 14221.51 CNY 2098.34 USD | — - | 3.13B CNY 461.67M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3578.56 CNY 528.01 USD |
+0.86
|
3.08B CNY 454.72M USD | 3519.1 CNY 519.23 USD | 3605.82 CNY 532.03 USD | — - | 3.08B CNY 454.72M USD |
|
SZSE Central SOE
399335.SZ
CN
|
5098.43 CNY 752.26 USD |
+1.15
|
3.08B CNY 454.39M USD | 5015.04 CNY 739.95 USD | 5106.99 CNY 753.52 USD | — - | 3.08B CNY 454.39M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2928.78 CNY 432.13 USD |
+1.29
|
3.08B CNY 453.88M USD | 2878.94 CNY 424.78 USD | 2938.7 CNY 433.6 USD | — - | 3.08B CNY 453.88M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1877.87 CNY 277.07 USD |
+1.23
|
3.08B CNY 453.72M USD | 1853.62 CNY 273.5 USD | 1888.74 CNY 278.68 USD | — - | 3.08B CNY 453.72M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
8759.83 CNY 1292.49 USD |
+1.39
|
3.06B CNY 451.14M USD | 8623.57 CNY 1272.38 USD | 8798.92 CNY 1298.25 USD | — - | 3.06B CNY 451.14M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2026.73 CNY 299.04 USD |
-0.66
|
3.04B CNY 448.39M USD | 2020.34 CNY 298.1 USD | 2046.68 CNY 301.98 USD | — - | 3.04B CNY 448.39M USD |
|
SZFI 200
399703.SZ
CN
|
7724.19 CNY 1139.68 USD |
+0.69
|
3.04B CNY 448.34M USD | 7668.32 CNY 1131.44 USD | 7764.86 CNY 1145.68 USD | — - | 3.04B CNY 448.34M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5011.18 CNY 739.39 USD |
+0.84
|
3.02B CNY 446.11M USD | 4935.68 CNY 728.24 USD | 5068.51 CNY 747.84 USD | — - | 3.02B CNY 446.11M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5668.31 CNY 836.34 USD |
+1.52
|
3B CNY 442.95M USD | 5584.59 CNY 823.99 USD | 5685.62 CNY 838.9 USD | — - | 3B CNY 442.95M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
6173.95 CNY 910.95 USD |
+3.42
|
3B CNY 442.78M USD | 5916.34 CNY 872.94 USD | 6218.99 CNY 917.59 USD | — - | 3B CNY 442.78M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
805.01 CNY 118.78 USD |
+3.43
|
2.95B CNY 435.86M USD | 771.4 CNY 113.82 USD | 810.88 CNY 119.64 USD | — - | 2.95B CNY 435.86M USD |
- {{ link.label }} {{link}}