País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3198.05 USD — |
+0.25
|
2.04B USD — | 3181.82 USD — | 3214.26 USD — | — - | 2.04B USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3572.73 USD — |
+0.25
|
2.04B USD — | 3554.6 USD — | 3590.84 USD — | — - | 2.04B USD — |
|
SZFI 60
399701.SZ
CN
|
7306.19 CNY 1078.01 USD |
+0.18
|
4.23B CNY 624.25M USD | 7270.78 CNY 1072.78 USD | 7324.58 CNY 1080.72 USD | — - | 4.23B CNY 624.25M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
2939.94 CNY 433.78 USD |
+0.18
|
4.23B CNY 624.18M USD | 2919.6 CNY 430.78 USD | 2947.18 CNY 434.85 USD | — - | 4.23B CNY 624.18M USD |
|
SME Prime Market
399623.SZ
CN
|
8488.16 CNY 1252.4 USD |
+0.48
|
4.17B CNY 615.65M USD | 8419.39 CNY 1242.26 USD | 8521.9 CNY 1257.38 USD | — - | 4.17B CNY 615.65M USD |
|
Real Estate Index
399241.SZ
CN
|
1078.12 CNY 159.07 USD |
+5.36
|
4.12B CNY 607.29M USD | 1033.47 CNY 152.49 USD | 1083.39 CNY 159.85 USD | — - | 4.12B CNY 607.29M USD |
|
IT Index
399239.SZ
CN
|
1643.83 CNY 242.54 USD |
+1.24
|
4.11B CNY 607.04M USD | 1619.34 CNY 238.93 USD | 1653.01 CNY 243.9 USD | — - | 4.11B CNY 607.04M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3434.53 CNY 506.75 USD |
-0.14
|
4.11B CNY 606.83M USD | 3413.87 CNY 503.71 USD | 3442.6 CNY 507.94 USD | — - | 4.11B CNY 606.83M USD |
|
SZSE New Index
399100.SZ
CN
|
11397.18 CNY 1681.62 USD |
+0.44
|
4.07B CNY 599.81M USD | 11312.04 CNY 1669.06 USD | 11445.13 CNY 1688.69 USD | — - | 4.07B CNY 599.81M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
4715.32 CNY 695.73 USD |
+0.49
|
4.05B CNY 597.09M USD | 4677.13 CNY 690.1 USD | 4737.61 CNY 699.02 USD | — - | 4.05B CNY 597.09M USD |
|
CSI IT
399935.SZ
CN
|
7471.15 CNY 1102.35 USD |
+0.67
|
4.04B CNY 596.41M USD | 7384.47 CNY 1089.56 USD | 7505.79 CNY 1107.46 USD | — - | 4.04B CNY 596.41M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3114.01 CNY 459.46 USD |
+0.53
|
4B CNY 590.14M USD | 3072.56 CNY 453.35 USD | 3124.65 CNY 461.03 USD | — - | 4B CNY 590.14M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6077.68 CNY 896.74 USD |
-0.01
|
3.95B CNY 582.87M USD | 6050.85 CNY 892.79 USD | 6092.3 CNY 898.9 USD | — - | 3.95B CNY 582.87M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6183.97 CNY 912.43 USD |
+0.63
|
3.85B CNY 567.91M USD | 6118.16 CNY 902.72 USD | 6217.01 CNY 917.3 USD | — - | 3.85B CNY 567.91M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4228.12 CNY 623.85 USD |
+0.57
|
3.84B CNY 566.84M USD | 4185.69 CNY 617.59 USD | 4251.07 CNY 627.23 USD | — - | 3.84B CNY 566.84M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11129.08 CNY 1642.06 USD |
+0.07
|
3.75B CNY 553.57M USD | 11084.35 CNY 1635.46 USD | 11159.8 CNY 1646.6 USD | — - | 3.75B CNY 553.57M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2842.01 CNY 419.33 USD |
+0.34
|
3.72B CNY 549.57M USD | 2823.19 CNY 416.55 USD | 2856.92 CNY 421.53 USD | — - | 3.72B CNY 549.57M USD |
|
CNI Consumer 100
399364.SZ
CN
|
11311.64 CNY 1669 USD |
+0.34
|
3.71B CNY 546.83M USD | 11219.12 CNY 1655.35 USD | 11355.89 CNY 1675.53 USD | — - | 3.71B CNY 546.83M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2196.14 CNY 324.03 USD |
+0.04
|
3.69B CNY 544.33M USD | 2189.68 CNY 323.08 USD | 2203.35 CNY 325.1 USD | — - | 3.69B CNY 544.33M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7215.14 CNY 1064.57 USD |
+0.04
|
3.68B CNY 542.26M USD | 7181.7 CNY 1059.64 USD | 7234.53 CNY 1067.43 USD | — - | 3.68B CNY 542.26M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
3929.9 CNY 579.85 USD |
+0.61
|
3.63B CNY 535.98M USD | 3895.24 CNY 574.73 USD | 3944.13 CNY 581.94 USD | — - | 3.63B CNY 535.98M USD |
|
CNI A50 Index
399310.SZ
CN
|
7342.8 CNY 1083.41 USD |
-0.26
|
3.63B CNY 534.88M USD | 7319.97 CNY 1080.04 USD | 7366.52 CNY 1086.91 USD | — - | 3.63B CNY 534.88M USD |
|
SZFI 200
399703.SZ
CN
|
7168.75 CNY 1057.73 USD |
+0.43
|
3.54B CNY 521.59M USD | 7128.9 CNY 1051.85 USD | 7188.36 CNY 1060.62 USD | — - | 3.54B CNY 521.59M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2706.37 CNY 399.32 USD |
+0.49
|
3.51B CNY 518.61M USD | 2683.05 CNY 395.88 USD | 2714.44 CNY 400.51 USD | — - | 3.51B CNY 518.61M USD |
|
SZSE Mid & Small Cap Innovation
399015.SZ
CN
|
2697.72 CNY 398.04 USD |
+0.61
|
3.47B CNY 512.2M USD | 2666.94 CNY 393.5 USD | 2709.92 CNY 399.84 USD | — - | 3.47B CNY 512.2M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3316.56 CNY 489.35 USD |
+1.32
|
3.46B CNY 510.28M USD | 3264.05 CNY 481.6 USD | 3333.62 CNY 491.87 USD | — - | 3.46B CNY 510.28M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10335.82 CNY 1525.02 USD |
+0.53
|
3.44B CNY 507.24M USD | 10258.11 CNY 1513.55 USD | 10376.68 CNY 1531.05 USD | — - | 3.44B CNY 507.24M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
1972.07 CNY 290.97 USD |
-0.09
|
3.4B CNY 501.76M USD | 1965.29 CNY 289.97 USD | 1977.07 CNY 291.71 USD | — - | 3.4B CNY 501.76M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5400.27 CNY 796.79 USD |
-0.05
|
3.32B CNY 490.29M USD | 5385.67 CNY 794.64 USD | 5415.06 CNY 798.98 USD | — - | 3.32B CNY 490.29M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2047.07 CNY 302.04 USD |
-0.38
|
3.32B CNY 489.62M USD | 2044.89 CNY 301.72 USD | 2057.34 CNY 303.55 USD | — - | 3.32B CNY 489.62M USD |
|
GBA Innovation 100
980001.SZ
CN
|
1354.61 CNY 199.87 USD |
<0.01
|
3.31B CNY 488.84M USD | 1351.06 CNY 199.34 USD | 1359.29 CNY 200.56 USD | — - | 3.31B CNY 488.84M USD |
|
GBA Innovation 100 TRI
988201.SZ
CN
|
1701.06 CNY 250.99 USD |
<0.01
|
3.31B CNY 488.84M USD | 1696.6 CNY 250.33 USD | 1706.94 CNY 251.85 USD | — - | 3.31B CNY 488.84M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
3950.49 CNY 582.88 USD |
+0.2
|
3.31B CNY 487.68M USD | 3928.5 CNY 579.64 USD | 3963.41 CNY 584.79 USD | — - | 3.31B CNY 487.68M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
4874.51 CNY 719.22 USD |
+0.8
|
3.3B CNY 486.85M USD | 4820.74 CNY 711.29 USD | 4902.76 CNY 723.39 USD | — - | 3.3B CNY 486.85M USD |
|
SZSE Industrials
399615.SZ
CN
|
3395.57 CNY 501.01 USD |
+0.3
|
3.29B CNY 485.4M USD | 3369.9 CNY 497.22 USD | 3410.66 CNY 503.23 USD | — - | 3.29B CNY 485.4M USD |
|
SZSE Technology
399339.SZ
CN
|
8742.24 CNY 1289.89 USD |
-0.04
|
3.28B CNY 484.35M USD | 8703.15 CNY 1284.12 USD | 8783.02 CNY 1295.91 USD | — - | 3.28B CNY 484.35M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2509.91 CNY 370.33 USD |
+0.64
|
3.21B CNY 474M USD | 2484.24 CNY 366.54 USD | 2522.39 CNY 372.17 USD | — - | 3.21B CNY 474M USD |
|
CNI ESG 300
399378.SZ
CN
|
2682.7 CNY 395.82 USD |
+0.06
|
3.21B CNY 473.78M USD | 2671.36 CNY 394.15 USD | 2691.29 CNY 397.09 USD | — - | 3.21B CNY 473.78M USD |
|
CSI BANKS INDEX
399986.SZ
CN
|
7485.12 CNY 1104.41 USD |
+0.2
|
3.21B CNY 473.45M USD | 7438.63 CNY 1097.55 USD | 7515.28 CNY 1108.86 USD | — - | 3.21B CNY 473.45M USD |
|
Innovation DEMO
399351.SZ
CN
|
9600.9 CNY 1416.58 USD |
+0.27
|
3.18B CNY 468.62M USD | 9555.05 CNY 1409.82 USD | 9633.94 CNY 1421.46 USD | — - | 3.18B CNY 468.62M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
5791.67 CNY 854.54 USD |
+0.26
|
3.17B CNY 467.01M USD | 5749.66 CNY 848.35 USD | 5807.66 CNY 856.9 USD | — - | 3.17B CNY 467.01M USD |
|
SZSE 700
399010.SZ
CN
|
8313.71 CNY 1226.66 USD |
+0.63
|
3.16B CNY 465.86M USD | 8220.61 CNY 1212.93 USD | 8350.48 CNY 1232.09 USD | — - | 3.16B CNY 465.86M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7439.63 CNY 1097.69 USD |
+0.5
|
3.15B CNY 465.28M USD | 7386.14 CNY 1089.8 USD | 7473.7 CNY 1102.72 USD | — - | 3.15B CNY 465.28M USD |
|
CSI 500 EW
399982.SZ
CN
|
8790.3 CNY 1296.98 USD |
+0.44
|
3.15B CNY 465.28M USD | 8734.03 CNY 1288.68 USD | 8824.81 CNY 1302.07 USD | — - | 3.15B CNY 465.28M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2252.93 CNY 332.41 USD |
+0.06
|
3.12B CNY 460.15M USD | 2243.05 CNY 330.96 USD | 2259.38 CNY 333.37 USD | — - | 3.12B CNY 460.15M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7597.48 CNY 1120.99 USD |
-0.12
|
3.12B CNY 459.88M USD | 7563.72 CNY 1116 USD | 7621.66 CNY 1124.55 USD | — - | 3.12B CNY 459.88M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6791.05 CNY 1002 USD |
+0.07
|
3.11B CNY 458.71M USD | 6756.19 CNY 996.86 USD | 6810.35 CNY 1004.85 USD | — - | 3.11B CNY 458.71M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5059.72 CNY 746.55 USD |
+1.29
|
3.06B CNY 452.06M USD | 4975.53 CNY 734.12 USD | 5083.91 CNY 750.12 USD | — - | 3.06B CNY 452.06M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7138.44 CNY 1053.25 USD |
<0.01
|
3.06B CNY 450.88M USD | 7110.03 CNY 1049.06 USD | 7159.08 CNY 1056.3 USD | — - | 3.06B CNY 450.88M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2486.31 CNY 366.85 USD |
+1.78
|
3.05B CNY 450.7M USD | 2435.41 CNY 359.34 USD | 2497.74 CNY 368.53 USD | — - | 3.05B CNY 450.7M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2292.55 CNY 338.26 USD |
+0.53
|
2.99B CNY 440.49M USD | 2273.43 CNY 335.44 USD | 2303.26 CNY 339.84 USD | — - | 2.99B CNY 440.49M USD |
|
Yangtze River 100
399278.SZ
CN
|
2026.17 CNY 298.96 USD |
+0.65
|
2.98B CNY 439.16M USD | 2011.35 CNY 296.77 USD | 2034.52 CNY 300.19 USD | — - | 2.98B CNY 439.16M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2601.52 CNY 383.85 USD |
+1.21
|
2.96B CNY 437.16M USD | 2563.93 CNY 378.3 USD | 2616.07 CNY 385.99 USD | — - | 2.96B CNY 437.16M USD |
|
SME Performance Weighted
399658.SZ
CN
|
4660.34 CNY 687.62 USD |
+0.5
|
2.94B CNY 434.32M USD | 4632.75 CNY 683.55 USD | 4674.23 CNY 689.67 USD | — - | 2.94B CNY 434.32M USD |
|
SME 100 TRI
399333.SZ
CN
|
9821.98 CNY 1449.2 USD |
+0.55
|
2.94B CNY 434.32M USD | 9748.11 CNY 1438.3 USD | 9858.54 CNY 1454.6 USD | — - | 2.94B CNY 434.32M USD |
|
SME 100
399005.SZ
CN
|
7967.12 CNY 1175.53 USD |
+0.55
|
2.94B CNY 434.32M USD | 7907.2 CNY 1166.68 USD | 7996.78 CNY 1179.9 USD | — - | 2.94B CNY 434.32M USD |
|
SZSE SME EW
399634.SZ
CN
|
4150.52 CNY 612.4 USD |
+0.62
|
2.94B CNY 434.32M USD | 4123.06 CNY 608.35 USD | 4165.74 CNY 614.64 USD | — - | 2.94B CNY 434.32M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
6785.35 CNY 1001.16 USD |
+0.96
|
2.91B CNY 429.21M USD | 6689.75 CNY 987.05 USD | 6821.4 CNY 1006.48 USD | — - | 2.91B CNY 429.21M USD |
|
CSI 1000
399852.SZ
CN
|
7325.35 CNY 1080.83 USD |
+0.43
|
2.9B CNY 428.59M USD | 7256.25 CNY 1070.64 USD | 7357.03 CNY 1085.51 USD | — - | 2.9B CNY 428.59M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7530.79 CNY 1111.15 USD |
-0.28
|
2.89B CNY 425.93M USD | 7504.94 CNY 1107.33 USD | 7548.68 CNY 1113.79 USD | — - | 2.89B CNY 425.93M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3033.56 CNY 447.59 USD |
+0.29
|
2.86B CNY 422.38M USD | 3018.06 CNY 445.31 USD | 3041.87 CNY 448.82 USD | — - | 2.86B CNY 422.38M USD |
|
CNI BANKS INDEX
399431.SZ
CN
|
7868.59 CNY 1160.99 USD |
+0.2
|
2.86B CNY 421.99M USD | 7818.78 CNY 1153.64 USD | 7900.66 CNY 1165.72 USD | — - | 2.86B CNY 421.99M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
4736.48 CNY 698.85 USD |
+0.03
|
2.83B CNY 418.08M USD | 4715.11 CNY 695.7 USD | 4751.88 CNY 701.13 USD | — - | 2.83B CNY 418.08M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3162.15 CNY 466.57 USD |
+0.23
|
2.78B CNY 409.53M USD | 3146.11 CNY 464.2 USD | 3175.9 CNY 468.59 USD | — - | 2.78B CNY 409.53M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
2653.31 CNY 391.49 USD |
+0.23
|
2.78B CNY 409.53M USD | 2639.85 CNY 389.5 USD | 2664.84 CNY 393.19 USD | — - | 2.78B CNY 409.53M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2644.31 CNY 390.16 USD |
+0.52
|
2.78B CNY 409.53M USD | 2626.94 CNY 387.6 USD | 2654.41 CNY 391.65 USD | — - | 2.78B CNY 409.53M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1450.13 CNY 213.96 USD |
+1.24
|
2.76B CNY 407.9M USD | 1425.62 CNY 210.35 USD | 1457.18 CNY 215 USD | — - | 2.76B CNY 407.9M USD |
|
SZSE CSR
399341.SZ
CN
|
1441.31 CNY 212.66 USD |
+0.32
|
2.76B CNY 407.4M USD | 1433.72 CNY 211.54 USD | 1445.4 CNY 213.26 USD | — - | 2.76B CNY 407.4M USD |
|
SZSE Energy Conservation
399695.SZ
CN
|
2882.36 CNY 425.28 USD |
+0.89
|
2.74B CNY 404.09M USD | 2854.14 CNY 421.12 USD | 2897.74 CNY 427.55 USD | — - | 2.74B CNY 404.09M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4758.61 CNY 702.12 USD |
-0.09
|
2.74B CNY 403.54M USD | 4745.36 CNY 700.16 USD | 4773.86 CNY 704.37 USD | — - | 2.74B CNY 403.54M USD |
|
SME 300
399008.SZ
CN
|
1560.86 CNY 230.3 USD |
+0.52
|
2.72B CNY 401.79M USD | 1548.11 CNY 228.42 USD | 1567.01 CNY 231.21 USD | — - | 2.72B CNY 401.79M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3652.15 CNY 538.86 USD |
+0.14
|
2.72B CNY 401.71M USD | 3615.27 CNY 533.42 USD | 3718.23 CNY 548.61 USD | — - | 2.72B CNY 401.71M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1744.83 CNY 257.44 USD |
+0.13
|
2.72B CNY 401.71M USD | 1733.22 CNY 255.73 USD | 1773.03 CNY 261.61 USD | — - | 2.72B CNY 401.71M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
4892.54 CNY 721.88 USD |
+0.21
|
2.71B CNY 400.33M USD | 4857.59 CNY 716.72 USD | 4910.62 CNY 724.55 USD | — - | 2.71B CNY 400.33M USD |
|
SZSE Materials
399614.SZ
CN
|
3473.71 CNY 512.54 USD |
+0.78
|
2.69B CNY 396.95M USD | 3422.99 CNY 505.05 USD | 3483.67 CNY 514.01 USD | — - | 2.69B CNY 396.95M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
6262.64 CNY 924.03 USD |
+0.11
|
2.69B CNY 396.73M USD | 6234.97 CNY 919.95 USD | 6290.33 CNY 928.12 USD | — - | 2.69B CNY 396.73M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4750.66 CNY 700.95 USD |
+0.6
|
2.68B CNY 395.02M USD | 4701.64 CNY 693.71 USD | 4770.43 CNY 703.86 USD | — - | 2.68B CNY 395.02M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2393.39 CNY 353.14 USD |
+0.46
|
2.67B CNY 394.69M USD | 2369 CNY 349.54 USD | 2404.3 CNY 354.75 USD | — - | 2.67B CNY 394.69M USD |
|
CNI POEs 100
399362.SZ
CN
|
7745.42 CNY 1142.81 USD |
-0.14
|
2.63B CNY 387.82M USD | 7716.5 CNY 1138.55 USD | 7775.1 CNY 1147.19 USD | — - | 2.63B CNY 387.82M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4774.48 CNY 704.46 USD |
+1.63
|
2.61B CNY 385.04M USD | 4683.85 CNY 691.09 USD | 4802.68 CNY 708.62 USD | — - | 2.61B CNY 385.04M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2741.51 CNY 404.5 USD |
+1.1
|
2.61B CNY 385.04M USD | 2706.53 CNY 399.34 USD | 2757.56 CNY 406.87 USD | — - | 2.61B CNY 385.04M USD |
|
SZSE TMT 50
399610.SZ
CN
|
10991.4 CNY 1621.75 USD |
+0.49
|
2.61B CNY 384.37M USD | 10891.02 CNY 1606.94 USD | 11051.21 CNY 1630.57 USD | — - | 2.61B CNY 384.37M USD |
|
CCTV 50 INDEX
399550.SZ
CN
|
7676.73 CNY 1132.68 USD |
+0.26
|
2.6B CNY 384.1M USD | 7641.24 CNY 1127.44 USD | 7698.7 CNY 1135.92 USD | — - | 2.6B CNY 384.1M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8318.17 CNY 1227.32 USD |
-0.11
|
2.59B CNY 382.2M USD | 8302.52 CNY 1225.01 USD | 8337.63 CNY 1230.19 USD | — - | 2.59B CNY 382.2M USD |
|
SZSE Component Industrials Sect
399682.SZ
CN
|
1521.54 CNY 224.5 USD |
+0.09
|
2.59B CNY 381.73M USD | 1511.47 CNY 223.01 USD | 1527.39 CNY 225.36 USD | — - | 2.59B CNY 381.73M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2099.69 CNY 309.8 USD |
+0.25
|
2.57B CNY 379.86M USD | 2087.11 CNY 307.95 USD | 2109.7 CNY 311.28 USD | — - | 2.57B CNY 379.86M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13807.88 CNY 2037.31 USD |
+0.46
|
2.57B CNY 379.85M USD | 13695.17 CNY 2020.68 USD | 13862.38 CNY 2045.35 USD | — - | 2.57B CNY 379.85M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4169.71 CNY 615.23 USD |
-0.03
|
2.57B CNY 379.19M USD | 4151.26 CNY 612.51 USD | 4183.37 CNY 617.24 USD | — - | 2.57B CNY 379.19M USD |
|
CNI BIG DATA 100
399415.SZ
CN
|
6952.68 CNY 1025.85 USD |
+0.6
|
2.57B CNY 379.17M USD | 6893.47 CNY 1017.11 USD | 6984.51 CNY 1030.54 USD | — - | 2.57B CNY 379.17M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1725.36 CNY 254.57 USD |
+0.56
|
2.55B CNY 376.6M USD | 1706.09 CNY 251.73 USD | 1730.81 CNY 255.38 USD | — - | 2.55B CNY 376.6M USD |
|
SZSEAMI
399260.SZ
CN
|
3806.69 CNY 561.67 USD |
<0.01
|
2.54B CNY 374.48M USD | 3787.23 CNY 558.79 USD | 3823.25 CNY 564.11 USD | — - | 2.54B CNY 374.48M USD |
|
SZSE Real Estate
399637.SZ
CN
|
1586.76 CNY 234.12 USD |
+5.83
|
2.52B CNY 372.54M USD | 1511.95 CNY 223.08 USD | 1592.85 CNY 235.02 USD | — - | 2.52B CNY 372.54M USD |
|
CNI SMALL CAP. LV
399408.SZ
CN
|
14059.52 CNY 2074.44 USD |
+0.3
|
2.52B CNY 372.05M USD | 14002.35 CNY 2066 USD | 14093.64 CNY 2079.48 USD | — - | 2.52B CNY 372.05M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6474 CNY 955.22 USD |
+0.38
|
2.52B CNY 371.81M USD | 6408.91 CNY 945.62 USD | 6503.19 CNY 959.53 USD | — - | 2.52B CNY 371.81M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6312.48 CNY 931.39 USD |
+0.52
|
2.5B CNY 369.06M USD | 6254.75 CNY 922.87 USD | 6342.18 CNY 935.77 USD | — - | 2.5B CNY 369.06M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
4972.33 CNY 733.65 USD |
-0.06
|
2.48B CNY 365.25M USD | 4953.05 CNY 730.81 USD | 4989.62 CNY 736.2 USD | — - | 2.48B CNY 365.25M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4089.85 CNY 603.45 USD |
+0.08
|
2.46B CNY 362.8M USD | 4072.21 CNY 600.84 USD | 4109.6 CNY 606.36 USD | — - | 2.46B CNY 362.8M USD |
|
Manufacturing Index
399233.SZ
CN
|
3437.83 CNY 507.24 USD |
+0.35
|
2.46B CNY 362.59M USD | 3412.54 CNY 503.51 USD | 3453.66 CNY 509.58 USD | — - | 2.46B CNY 362.59M USD |
|
Consumer Electronics
980030.SZ
CN
|
8302.78 CNY 1225.05 USD |
+0.5
|
2.42B CNY 357.68M USD | 8215.75 CNY 1212.21 USD | 8349.31 CNY 1231.92 USD | — - | 2.42B CNY 357.68M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
8590.85 CNY 1267.55 USD |
+0.11
|
2.42B CNY 356.8M USD | 8546.68 CNY 1261.04 USD | 8623.83 CNY 1272.42 USD | — - | 2.42B CNY 356.8M USD |
- {{ link.label }} {{link}}
