País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI ESG 300
399378.SZ
CN
|
2894.11 CNY 427.02 USD |
+0.06
|
4.12B CNY 607.31M USD | 2888.26 CNY 426.15 USD | 2897.6 CNY 427.53 USD | — - | 4.12B CNY 607.31M USD |
|
CNI VALUE INDEX
399371.SZ
CN
|
6887.19 CNY 1016.18 USD |
+0.16
|
4.07B CNY 600.82M USD | 6852.58 CNY 1011.08 USD | 6887.82 CNY 1016.28 USD | — - | 4.07B CNY 600.82M USD |
|
CSI 1000
399852.SZ
CN
|
7793.35 CNY 1149.89 USD |
+0.3
|
3.97B CNY 585.6M USD | 7750.43 CNY 1143.55 USD | 7810.91 CNY 1152.48 USD | — - | 3.97B CNY 585.6M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2728.94 CNY 402.65 USD |
+0.34
|
3.94B CNY 581.52M USD | 2714.76 CNY 400.55 USD | 2736.03 CNY 403.69 USD | — - | 3.94B CNY 581.52M USD |
|
LEFU Fund
399103.SZ
CN
|
9163.54 CNY 1352.05 USD |
+0.32
|
3.82B CNY 563.67M USD | 9143.6 CNY 1349.11 USD | 9177.8 CNY 1354.16 USD | — - | 3.82B CNY 563.67M USD |
|
CNI MID-CAP. INDEX
399315.SZ
CN
|
5144.76 CNY 759.09 USD |
+0.62
|
3.82B CNY 563.37M USD | 5122.33 CNY 755.78 USD | 5157.82 CNY 761.02 USD | — - | 3.82B CNY 563.37M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
3174.68 CNY 468.41 USD |
+0.06
|
3.81B CNY 562.59M USD | 3171.76 CNY 467.98 USD | 3191.4 CNY 470.88 USD | — - | 3.81B CNY 562.59M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
5079.14 CNY 749.41 USD |
+0.26
|
3.75B CNY 552.92M USD | 5066.01 CNY 747.48 USD | 5089.04 CNY 750.87 USD | — - | 3.75B CNY 552.92M USD |
|
CNI LARGE CAP. INDEX
399314.SZ
CN
|
5076.61 CNY 749.04 USD |
+0.1
|
3.66B CNY 540.19M USD | 5067.27 CNY 747.66 USD | 5086.58 CNY 750.51 USD | — - | 3.66B CNY 540.19M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
SME 300
399008.SZ
CN
|
1711.34 CNY 252.5 USD |
+0.47
|
3.57B CNY 527.02M USD | 1703.23 CNY 251.31 USD | 1714.33 CNY 252.94 USD | — - | 3.57B CNY 527.02M USD |
|
SZSE ETF
399306.SZ
CN
|
1851.02 CNY 273.11 USD |
+0.33
|
3.52B CNY 519.31M USD | 1846.69 CNY 272.47 USD | 1854.02 CNY 273.56 USD | — - | 3.52B CNY 519.31M USD |
|
SZSE 1000 Value
399631.SZ
CN
|
2173.34 CNY 320.67 USD |
+0.15
|
3.48B CNY 512.93M USD | 2158.83 CNY 318.53 USD | 2174.38 CNY 320.82 USD | — - | 3.48B CNY 512.93M USD |
|
Manufacturing Index
399233.SZ
CN
|
3774.37 CNY 556.9 USD |
+0.44
|
3.36B CNY 495.63M USD | 3760.99 CNY 554.92 USD | 3786.14 CNY 558.63 USD | — - | 3.36B CNY 495.63M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3147.47 CNY 464.4 USD |
+0.13
|
3.2B CNY 471.96M USD | 3146.19 CNY 464.21 USD | 3164.1 CNY 466.85 USD | — - | 3.2B CNY 471.96M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4262.77 CNY 628.96 USD |
+0.24
|
3.15B CNY 464.63M USD | 4253.67 CNY 627.62 USD | 4271.95 CNY 630.31 USD | — - | 3.15B CNY 464.63M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5408.37 CNY 797.99 USD |
+0.35
|
3.1B CNY 456.98M USD | 5398.24 CNY 796.49 USD | 5431.95 CNY 801.47 USD | — - | 3.1B CNY 456.98M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8184.58 CNY 1207.61 USD |
+0.83
|
2.8B CNY 413.7M USD | 8138.77 CNY 1200.85 USD | 8233.64 CNY 1214.85 USD | — - | 2.8B CNY 413.7M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3669.26 CNY 541.39 USD |
+0.6
|
2.74B CNY 404.78M USD | 3638.68 CNY 536.88 USD | 3677.43 CNY 542.59 USD | — - | 2.74B CNY 404.78M USD |
|
SZFI 200
399703.SZ
CN
|
7598.8 CNY 1121.18 USD |
+0.03
|
2.73B CNY 403.07M USD | 7561.87 CNY 1115.73 USD | 7611.34 CNY 1123.03 USD | — - | 2.73B CNY 403.07M USD |
|
SZSE New Index
399100.SZ
CN
|
12288.22 CNY 1813.09 USD |
+0.21
|
2.67B CNY 393.94M USD | 12243.52 CNY 1806.49 USD | 12313.47 CNY 1816.82 USD | — - | 2.67B CNY 393.94M USD |
|
500 SZSE
399802.SZ
CN
|
7535.67 CNY 1111.87 USD |
+0.59
|
2.64B CNY 388.84M USD | 7495.59 CNY 1105.95 USD | 7555.85 CNY 1114.84 USD | — - | 2.64B CNY 388.84M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6862.12 CNY 1012.49 USD |
+0.43
|
2.63B CNY 388.38M USD | 6833.63 CNY 1008.28 USD | 6881.26 CNY 1015.31 USD | — - | 2.63B CNY 388.38M USD |
|
SZSE 200
399009.SZ
CN
|
5629.98 CNY 830.69 USD |
+0.43
|
2.63B CNY 388.38M USD | 5606.6 CNY 827.24 USD | 5645.67 CNY 833 USD | — - | 2.63B CNY 388.38M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1945.58 CNY 287.06 USD |
+0.28
|
2.55B CNY 376M USD | 1944.69 CNY 286.93 USD | 1955.5 CNY 288.53 USD | — - | 2.55B CNY 376M USD |
|
Shenzhen Enterprises
399352.SZ
CN
|
10733.78 CNY 1583.74 USD |
+0.27
|
2.49B CNY 366.7M USD | 10710.12 CNY 1580.25 USD | 10763.18 CNY 1588.08 USD | — - | 2.49B CNY 366.7M USD |
|
SME-ChiNext 500 High Beta
399666.SZ
CN
|
2410.02 CNY 355.59 USD |
+0.4
|
2.48B CNY 365.3M USD | 2403.27 CNY 354.59 USD | 2423.62 CNY 357.6 USD | — - | 2.48B CNY 365.3M USD |
|
ChiNext 300
399012.SZ
CN
|
4973.64 CNY 733.85 USD |
-0.06
|
2.32B CNY 341.66M USD | 4971.59 CNY 733.54 USD | 5005.07 CNY 738.48 USD | — - | 2.32B CNY 341.66M USD |
|
CNI 1000 MATERIALS
399382.SZ
CN
|
3797.28 CNY 560.28 USD |
+1.11
|
2.31B CNY 341.17M USD | 3779.62 CNY 557.67 USD | 3798.49 CNY 560.46 USD | — - | 2.31B CNY 341.17M USD |
|
MOBILE INTERNET
399970.SZ
CN
|
5226 CNY 771.08 USD |
-0.25
|
2.2B CNY 324.42M USD | 5220 CNY 770.2 USD | 5260.1 CNY 776.11 USD | — - | 2.2B CNY 324.42M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1847.55 CNY 272.6 USD |
-0.11
|
2.18B CNY 321.72M USD | 1812.68 CNY 267.46 USD | 1848.49 CNY 272.74 USD | — - | 2.18B CNY 321.72M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3806.59 CNY 561.65 USD |
+0.17
|
2.18B CNY 321.42M USD | 3711.22 CNY 547.58 USD | 3807.99 CNY 561.86 USD | — - | 2.18B CNY 321.42M USD |
|
Blue 100
980068.SZ
CN
|
3473.51 CNY 512.51 USD |
0
|
2.17B CNY 319.79M USD | 3450.7 CNY 509.14 USD | 3509.23 CNY 517.78 USD | — - | 2.17B CNY 319.79M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1581.11 CNY 233.29 USD |
+0.25
|
2.15B CNY 317.03M USD | 1576.99 CNY 232.68 USD | 1591.65 CNY 234.84 USD | — - | 2.15B CNY 317.03M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5331.72 CNY 786.68 USD |
+0.12
|
2.13B CNY 314.05M USD | 5320.27 CNY 784.99 USD | 5343.66 CNY 788.44 USD | — - | 2.13B CNY 314.05M USD |
|
CNI FUND INDEX
399379.SZ
CN
|
9378.58 CNY 1383.78 USD |
+0.37
|
2.12B CNY 312.66M USD | 9356.05 CNY 1380.46 USD | 9389.88 CNY 1385.45 USD | — - | 2.12B CNY 312.66M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2717.42 CNY 400.95 USD |
+0.26
|
2.11B CNY 310.74M USD | 2707.04 CNY 399.42 USD | 2722.46 CNY 401.69 USD | — - | 2.11B CNY 310.74M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2769.09 CNY 408.57 USD |
+0.32
|
2.1B CNY 310.39M USD | 2751.82 CNY 406.02 USD | 2773.46 CNY 409.22 USD | — - | 2.1B CNY 310.39M USD |
|
SZSE Information Technology
399620.SZ
CN
|
6825.41 CNY 1007.07 USD |
+0.36
|
2.1B CNY 310.24M USD | 6801.15 CNY 1003.49 USD | 6862.61 CNY 1012.56 USD | — - | 2.1B CNY 310.24M USD |
|
SZSE Component IT Sector
399687.SZ
CN
|
4669.27 CNY 688.94 USD |
+0.38
|
2.09B CNY 308.07M USD | 4652.63 CNY 686.48 USD | 4693.74 CNY 692.55 USD | — - | 2.09B CNY 308.07M USD |
|
CNI EMERGING INDEX
399392.SZ
CN
|
3079.16 CNY 454.32 USD |
+0.19
|
2.06B CNY 304.21M USD | 3072.88 CNY 453.39 USD | 3085.85 CNY 455.31 USD | — - | 2.06B CNY 304.21M USD |
|
CSI OBOR
399991.SZ
CN
|
3342.55 CNY 493.18 USD |
+0.77
|
2.03B CNY 299.77M USD | 3339.93 CNY 492.8 USD | 3354.66 CNY 494.97 USD | — - | 2.03B CNY 299.77M USD |
|
SZSE MIDSTREAM
399705.SZ
CN
|
5141.97 CNY 758.68 USD |
+0.36
|
1.99B CNY 293.46M USD | 5136.83 CNY 757.92 USD | 5177.22 CNY 763.88 USD | — - | 1.99B CNY 293.46M USD |
|
CSI 100 INDEX
399903.SZ
CN
|
4558.87 CNY 672.65 USD |
+0.16
|
1.98B CNY 292.48M USD | 4541.35 CNY 670.06 USD | 4567.55 CNY 673.93 USD | — - | 1.98B CNY 292.48M USD |
|
SZFI 120
399702.SZ
CN
|
7366.59 CNY 1086.92 USD |
+0.02
|
1.97B CNY 290.6M USD | 7329.49 CNY 1081.44 USD | 7378.42 CNY 1088.66 USD | — - | 1.97B CNY 290.6M USD |
|
CNI CYCLICAL 100
399402.SZ
CN
|
3700.67 CNY 546.02 USD |
+0.55
|
1.95B CNY 287.97M USD | 3688.81 CNY 544.27 USD | 3704.67 CNY 546.61 USD | — - | 1.95B CNY 287.97M USD |
|
CNI Consumer 100
399364.SZ
CN
|
12411.57 CNY 1831.29 USD |
+0.25
|
1.9B CNY 280.84M USD | 12407.15 CNY 1830.64 USD | 12502.52 CNY 1844.71 USD | — - | 1.9B CNY 280.84M USD |
|
CNI RESOURCE INDEX
399319.SZ
CN
|
3377.97 CNY 498.41 USD |
+1.05
|
1.9B CNY 280.74M USD | 3370.17 CNY 497.26 USD | 3389.71 CNY 500.14 USD | — - | 1.9B CNY 280.74M USD |
|
300 SZSE
399972.SZ
CN
|
6049.75 CNY 892.62 USD |
-0.06
|
1.9B CNY 279.75M USD | 6049.66 CNY 892.61 USD | 6084.08 CNY 897.69 USD | — - | 1.9B CNY 279.75M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3742.53 CNY 552.2 USD |
+0.87
|
1.88B CNY 277.39M USD | 3729.53 CNY 550.28 USD | 3764.82 CNY 555.49 USD | — - | 1.88B CNY 277.39M USD |
|
IT Index
399239.SZ
CN
|
1730.66 CNY 255.35 USD |
-1.64
|
1.87B CNY 276.27M USD | 1728.33 CNY 255.01 USD | 1754.77 CNY 258.91 USD | — - | 1.87B CNY 276.27M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1969.46 CNY 290.59 USD |
+0.26
|
1.87B CNY 275.73M USD | 1963.67 CNY 289.73 USD | 1971.43 CNY 290.88 USD | — - | 1.87B CNY 275.73M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2596.87 CNY 383.16 USD |
+0.26
|
1.84B CNY 271.34M USD | 2587.01 CNY 381.71 USD | 2601.73 CNY 383.88 USD | — - | 1.84B CNY 271.34M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2930.48 CNY 432.38 USD |
+0.35
|
1.83B CNY 269.65M USD | 2927.59 CNY 431.96 USD | 2957.46 CNY 436.36 USD | — - | 1.83B CNY 269.65M USD |
|
CSI IT
399935.SZ
CN
|
8247.9 CNY 1216.95 USD |
+0.93
|
1.82B CNY 268.8M USD | 8192.96 CNY 1208.85 USD | 8300.41 CNY 1224.7 USD | — - | 1.82B CNY 268.8M USD |
|
SZSE GDP 100
399648.SZ
CN
|
11595.02 CNY 1710.81 USD |
-0.11
|
1.8B CNY 266.22M USD | 11538.43 CNY 1702.46 USD | 11632.26 CNY 1716.3 USD | — - | 1.8B CNY 266.22M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4859.36 CNY 716.98 USD |
+0.14
|
1.8B CNY 265.5M USD | 4833.9 CNY 713.23 USD | 4865.12 CNY 717.83 USD | — - | 1.8B CNY 265.5M USD |
|
CNI SMALL CAP. HB
399409.SZ
CN
|
7370.42 CNY 1087.48 USD |
+0.4
|
1.8B CNY 265.25M USD | 7351.22 CNY 1084.65 USD | 7411.84 CNY 1093.6 USD | — - | 1.8B CNY 265.25M USD |
|
SZSE 1000
399011.SZ
CN
|
6842.33 CNY 1009.57 USD |
+0.18
|
1.79B CNY 263.57M USD | 6829.03 CNY 1007.6 USD | 6864.42 CNY 1012.82 USD | — - | 1.79B CNY 263.57M USD |
|
Shenzhen 100 TRI
399004.SZ
CN
|
8924.81 CNY 1316.83 USD |
<0.01
|
1.77B CNY 260.56M USD | 8922.33 CNY 1316.46 USD | 8968.72 CNY 1323.31 USD | — - | 1.77B CNY 260.56M USD |
|
Shenzhen 100
399330.SZ
CN
|
6205.98 CNY 915.67 USD |
<0.01
|
1.77B CNY 260.56M USD | 6204.26 CNY 915.42 USD | 6236.51 CNY 920.18 USD | — - | 1.77B CNY 260.56M USD |
|
SZSE 100 Performance Weighted
399656.SZ
CN
|
6267.14 CNY 924.7 USD |
<0.01
|
1.77B CNY 260.56M USD | 6250.49 CNY 922.24 USD | 6273.51 CNY 925.64 USD | — - | 1.77B CNY 260.56M USD |
|
Shenzhen 100 EW
399632.SZ
CN
|
5238.57 CNY 772.94 USD |
+0.11
|
1.76B CNY 260.27M USD | 5221.43 CNY 770.41 USD | 5243.14 CNY 773.61 USD | — - | 1.76B CNY 260.27M USD |
|
CNI ANALYST INDEX
399354.SZ
CN
|
7860.42 CNY 1159.78 USD |
+0.08
|
1.74B CNY 256.87M USD | 7843.3 CNY 1157.26 USD | 7864.91 CNY 1160.44 USD | — - | 1.74B CNY 256.87M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5869.49 CNY 866.03 USD |
+0.16
|
1.74B CNY 256.59M USD | 5843.89 CNY 862.25 USD | 5871.3 CNY 866.29 USD | — - | 1.74B CNY 256.59M USD |
|
CNI NEV Battery
980032.SZ
CN
|
13887.38 CNY 2049.04 USD |
0
|
1.72B CNY 254.17M USD | 13887.38 CNY 2049.04 USD | 14270.2 CNY 2105.53 USD | — - | 1.72B CNY 254.17M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2810.35 CNY 414.66 USD |
+0.07
|
1.72B CNY 253.32M USD | 2785.08 CNY 410.93 USD | 2813.75 CNY 415.16 USD | — - | 1.72B CNY 253.32M USD |
|
ChiNext Composite
399102.SZ
CN
|
4228.05 CNY 623.84 USD |
+0.11
|
1.71B CNY 253.01M USD | 4218.62 CNY 622.44 USD | 4246.31 CNY 626.53 USD | — - | 1.71B CNY 253.01M USD |
|
SZSE 700
399010.SZ
CN
|
8830.73 CNY 1302.95 USD |
+0.35
|
1.71B CNY 252.75M USD | 8767.9 CNY 1293.68 USD | 8839.4 CNY 1304.23 USD | — - | 1.71B CNY 252.75M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5431.61 CNY 801.42 USD |
+0.27
|
1.71B CNY 251.75M USD | 5426.94 CNY 800.73 USD | 5485.46 CNY 809.36 USD | — - | 1.71B CNY 251.75M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2581.11 CNY 380.83 USD |
+0.51
|
1.6B CNY 235.41M USD | 2572.66 CNY 379.59 USD | 2590.39 CNY 382.2 USD | — - | 1.6B CNY 235.41M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2283.73 CNY 336.96 USD |
-0.18
|
1.58B CNY 233.53M USD | 2265.36 CNY 334.25 USD | 2288.02 CNY 337.59 USD | — - | 1.58B CNY 233.53M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1565.01 CNY 230.91 USD |
+0.14
|
1.58B CNY 233.12M USD | 1559.88 CNY 230.16 USD | 1571.72 CNY 231.9 USD | — - | 1.58B CNY 233.12M USD |
|
SZSE Technology
399339.SZ
CN
|
10010.08 CNY 1476.96 USD |
+0.16
|
1.58B CNY 232.98M USD | 9990.47 CNY 1474.06 USD | 10062.23 CNY 1484.65 USD | — - | 1.58B CNY 232.98M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5108.22 CNY 753.7 USD |
-0.46
|
1.56B CNY 229.81M USD | 5083.99 CNY 750.13 USD | 5126.69 CNY 756.43 USD | — - | 1.56B CNY 229.81M USD |
|
SZSE 300 Value
399348.SZ
CN
|
6473.44 CNY 955.14 USD |
+0.37
|
1.54B CNY 226.67M USD | 6426.43 CNY 948.2 USD | 6473.44 CNY 955.14 USD | — - | 1.54B CNY 226.67M USD |
|
CNI Chips
980017.SZ
CN
|
16205.13 CNY 2391.02 USD |
0
|
1.53B CNY 226.06M USD | 16205.13 CNY 2391.02 USD | 17953.5 CNY 2648.99 USD | — - | 1.53B CNY 226.06M USD |
|
CNI Nanshan 50
980023.SZ
CN
|
2145.31 CNY 316.53 USD |
0
|
1.5B CNY 221.42M USD | 2145.31 CNY 316.53 USD | 2224.97 CNY 328.29 USD | — - | 1.5B CNY 221.42M USD |
|
Vaccine and Biotech
980015.SZ
CN
|
5795.84 CNY 855.16 USD |
0
|
1.48B CNY 217.72M USD | 5693.11 CNY 840 USD | 6039.99 CNY 891.18 USD | — - | 1.48B CNY 217.72M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9225.43 CNY 1361.18 USD |
-0.85
|
1.47B CNY 216.3M USD | 9216.73 CNY 1359.9 USD | 9313.44 CNY 1374.17 USD | — - | 1.47B CNY 216.3M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7529.27 CNY 1110.92 USD |
<0.01
|
1.45B CNY 213.55M USD | 7477.53 CNY 1103.29 USD | 7532.59 CNY 1111.41 USD | — - | 1.45B CNY 213.55M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4928.16 CNY 727.14 USD |
-1.35
|
1.45B CNY 213.52M USD | 4908.36 CNY 724.21 USD | 4991.72 CNY 736.51 USD | — - | 1.45B CNY 213.52M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2956.22 CNY 436.18 USD |
-1.66
|
1.45B CNY 213.37M USD | 2954.08 CNY 435.87 USD | 3001.05 CNY 442.8 USD | — - | 1.45B CNY 213.37M USD |
|
Yangtze River 100
399278.SZ
CN
|
2249.51 CNY 331.91 USD |
+0.28
|
1.44B CNY 212.29M USD | 2249.47 CNY 331.9 USD | 2262.07 CNY 333.76 USD | — - | 1.44B CNY 212.29M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2550.31 CNY 376.29 USD |
+1.07
|
1.43B CNY 210.5M USD | 2529.8 CNY 373.26 USD | 2555.72 CNY 377.09 USD | — - | 1.43B CNY 210.5M USD |
|
SZSE SME EW
399634.SZ
CN
|
4519.64 CNY 666.86 USD |
+0.15
|
1.41B CNY 207.94M USD | 4492.04 CNY 662.79 USD | 4523.72 CNY 667.46 USD | — - | 1.41B CNY 207.94M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5033.99 CNY 742.75 USD |
+0.13
|
1.41B CNY 207.34M USD | 4998.63 CNY 737.53 USD | 5035.55 CNY 742.98 USD | — - | 1.41B CNY 207.34M USD |
|
SME 100 TRI
399333.SZ
CN
|
10887.23 CNY 1606.38 USD |
+0.55
|
1.41B CNY 207.34M USD | 10839.46 CNY 1599.33 USD | 10911.01 CNY 1609.89 USD | — - | 1.41B CNY 207.34M USD |
|
SME 100
399005.SZ
CN
|
8847.23 CNY 1305.38 USD |
+0.55
|
1.41B CNY 207.34M USD | 8808.4 CNY 1299.65 USD | 8866.55 CNY 1308.23 USD | — - | 1.41B CNY 207.34M USD |
|
CNI ETF INDEX
399380.SZ
CN
|
1867.28 CNY 275.51 USD |
+0.39
|
1.4B CNY 206.9M USD | 1862.6 CNY 274.82 USD | 1869.76 CNY 275.88 USD | — - | 1.4B CNY 206.9M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6172.75 CNY 910.77 USD |
+0.53
|
1.39B CNY 204.91M USD | 6139.02 CNY 905.79 USD | 6172.75 CNY 910.77 USD | — - | 1.39B CNY 204.91M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5239.33 CNY 773.05 USD |
+0.64
|
1.38B CNY 203.25M USD | 5221.49 CNY 770.42 USD | 5267.13 CNY 777.15 USD | — - | 1.38B CNY 203.25M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2062.4 CNY 304.3 USD |
+0.03
|
1.38B CNY 202.97M USD | 2054.11 CNY 303.08 USD | 2063.49 CNY 304.46 USD | — - | 1.38B CNY 202.97M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2469.32 CNY 364.34 USD |
+0.38
|
1.37B CNY 202.34M USD | 2449.19 CNY 361.37 USD | 2470.4 CNY 364.5 USD | — - | 1.37B CNY 202.34M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19492.72 CNY 2876.09 USD |
+0.19
|
1.37B CNY 202.23M USD | 19464.31 CNY 2871.9 USD | 19562.38 CNY 2886.37 USD | — - | 1.37B CNY 202.23M USD |
|
SZSE Materials
399614.SZ
CN
|
3874.67 CNY 571.7 USD |
+1.08
|
1.36B CNY 200.86M USD | 3842.71 CNY 566.98 USD | 3877.42 CNY 572.1 USD | — - | 1.36B CNY 200.86M USD |
|
Medical Health
980016.SZ
CN
|
5947.49 CNY 877.53 USD |
0
|
1.36B CNY 200.09M USD | 5885.21 CNY 868.34 USD | 6185.47 CNY 912.65 USD | — - | 1.36B CNY 200.09M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5598.17 CNY 825.99 USD |
-0.27
|
1.35B CNY 199.15M USD | 5568.92 CNY 821.68 USD | 5612.63 CNY 828.13 USD | — - | 1.35B CNY 199.15M USD |
|
SZSE Culture
399654.SZ
CN
|
2522.06 CNY 372.12 USD |
-1.63
|
1.34B CNY 198.26M USD | 2513.77 CNY 370.9 USD | 2558.03 CNY 377.43 USD | — - | 1.34B CNY 198.26M USD |
- {{ link.label }} {{link}}
