País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
- Todos os países
- China (368)
Shenzhen (368)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CNI SMALL CAP. INDEX
399316.SZ
CN
|
5817.66 CNY 858.38 USD |
-1.71
|
4.28B CNY 631.9M USD | 5714.46 CNY 843.15 USD | 6008.25 CNY 886.5 USD | — - | 4.28B CNY 631.9M USD |
|
SZSE Composite Index
399106.SZ
CN
|
2401.68 CNY 354.36 USD |
-1.33
|
4.27B CNY 630.53M USD | 2358.08 CNY 347.93 USD | 2478.15 CNY 365.64 USD | — - | 4.27B CNY 630.53M USD |
|
WELL-OFF INDEX
399901.SZ
CN
|
5843.3 CNY 862.16 USD |
+2.88
|
4.26B CNY 629.15M USD | 5687.69 CNY 839.2 USD | 5843.3 CNY 862.16 USD | — - | 4.26B CNY 629.15M USD |
|
SZSE A Share Index
399107.SZ
CN
|
2513.06 CNY 370.79 USD |
-1.33
|
4.25B CNY 627.19M USD | 2467.41 CNY 364.06 USD | 2593.17 CNY 382.61 USD | — - | 4.25B CNY 627.19M USD |
|
CNICIX
399363.SZ
CN
|
12646.93 CNY 1866.02 USD |
-0.81
|
4.24B CNY 625.97M USD | 12205.1 CNY 1800.83 USD | 13323.11 CNY 1965.79 USD | — - | 4.24B CNY 625.97M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7393.41 CNY 1090.88 USD |
+1.73
|
4.23B CNY 624.23M USD | 7290.46 CNY 1075.69 USD | 7443.44 CNY 1098.26 USD | — - | 4.23B CNY 624.23M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2427.25 CNY 358.13 USD |
+0.84
|
4.22B CNY 623.3M USD | 2373.97 CNY 350.27 USD | 2453.73 CNY 362.04 USD | — - | 4.22B CNY 623.3M USD |
|
CSI SOES REFORM
399974.SZ
CN
|
1919.56 CNY 283.23 USD |
+1.19
|
4.2B CNY 619.42M USD | 1893.53 CNY 279.38 USD | 1933.88 CNY 285.34 USD | — - | 4.2B CNY 619.42M USD |
|
800 FIN(EX BANKS)
399966.SZ
CN
|
5858.91 CNY 864.47 USD |
+2.77
|
4.19B CNY 618.33M USD | 5714.56 CNY 843.17 USD | 5866.63 CNY 865.6 USD | — - | 4.19B CNY 618.33M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4551.64 CNY 671.58 USD |
-0.33
|
4.18B CNY 617.15M USD | 4468.34 CNY 659.29 USD | 4633.77 CNY 683.7 USD | — - | 4.18B CNY 617.15M USD |
|
Shenzhen TRI
399002.SZ
CN
|
18431.81 CNY 2719.56 USD |
-0.7
|
4.18B CNY 617.15M USD | 18069.81 CNY 2666.15 USD | 18923.08 CNY 2792.04 USD | — - | 4.18B CNY 617.15M USD |
|
Shenzhen Index
399001.SZ
CN
|
13610.23 CNY 2008.15 USD |
-0.71
|
4.18B CNY 617.15M USD | 13342.93 CNY 1968.71 USD | 13972.99 CNY 2061.67 USD | — - | 4.18B CNY 617.15M USD |
|
SME 300 Value
399604.SZ
CN
|
1986.97 CNY 293.17 USD |
+1.4
|
4.18B CNY 616.08M USD | 1959.87 CNY 289.17 USD | 1998.58 CNY 294.88 USD | — - | 4.18B CNY 616.08M USD |
|
CNI 100 INDEX
399313.SZ
CN
|
5335.25 CNY 787.2 USD |
+2.31
|
4.18B CNY 616.08M USD | 5243.75 CNY 773.7 USD | 5350.16 CNY 789.4 USD | — - | 4.18B CNY 616.08M USD |
|
SZSE SME Composite
399101.SZ
CN
|
13706.21 CNY 2022.31 USD |
-2.04
|
4.15B CNY 612M USD | 13519.68 CNY 1994.79 USD | 14162.7 CNY 2089.66 USD | — - | 4.15B CNY 612M USD |
|
Equipment Manufacturing
399636.SZ
CN
|
9344.54 CNY 1378.76 USD |
+0.24
|
4.14B CNY 610.73M USD | 9121.03 CNY 1345.78 USD | 9633.67 CNY 1421.42 USD | — - | 4.14B CNY 610.73M USD |
|
CNI ESG 300
399378.SZ
CN
|
2821.27 CNY 416.27 USD |
+1.43
|
4.13B CNY 609.42M USD | 2776.25 CNY 409.63 USD | 2838.67 CNY 418.84 USD | — - | 4.13B CNY 609.42M USD |
|
SME Prime Market
399623.SZ
CN
|
8682.9 CNY 1281.14 USD |
-2.28
|
4.12B CNY 608.61M USD | 8561.85 CNY 1263.28 USD | 8984.61 CNY 1325.65 USD | — - | 4.12B CNY 608.61M USD |
|
SME 300 Low Volatility
399663.SZ
CN
|
1876.83 CNY 276.92 USD |
+1.27
|
4.12B CNY 608.12M USD | 1849.24 CNY 272.85 USD | 1886.33 CNY 278.32 USD | — - | 4.12B CNY 608.12M USD |
|
SZFI 120
399702.SZ
CN
|
7276.92 CNY 1073.69 USD |
+1.63
|
4.12B CNY 607.23M USD | 7171.02 CNY 1058.06 USD | 7296.02 CNY 1076.51 USD | — - | 4.12B CNY 607.23M USD |
|
SZSE 700
399010.SZ
CN
|
7890.59 CNY 1164.23 USD |
-2.55
|
4.1B CNY 605.59M USD | 7733.17 CNY 1141.01 USD | 8232.25 CNY 1214.64 USD | — - | 4.1B CNY 605.59M USD |
|
SZSE IOT 50
399285.SZ
CN
|
7637.95 CNY 1126.96 USD |
-0.48
|
4.04B CNY 596.33M USD | 7467.69 CNY 1101.84 USD | 7922.54 CNY 1168.95 USD | — - | 4.04B CNY 596.33M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2246.47 CNY 331.46 USD |
+1.45
|
4.03B CNY 594.2M USD | 2204.28 CNY 325.24 USD | 2253.13 CNY 332.44 USD | — - | 4.03B CNY 594.2M USD |
|
SZSE ETF
399306.SZ
CN
|
1770.84 CNY 261.28 USD |
+0.61
|
4B CNY 589.79M USD | 1747.97 CNY 257.91 USD | 1789.86 CNY 264.09 USD | — - | 4B CNY 589.79M USD |
|
CNI ZHUJIANG INDEX
399356.SZ
CN
|
9423.22 CNY 1390.37 USD |
+0.31
|
4B CNY 589.61M USD | 9284.21 CNY 1369.86 USD | 9517.68 CNY 1404.3 USD | — - | 4B CNY 589.61M USD |
|
CNI 1000 CONS DISC
399384.SZ
CN
|
3428.75 CNY 505.9 USD |
+0.78
|
3.99B CNY 589.21M USD | 3374.01 CNY 497.83 USD | 3438.32 CNY 507.31 USD | — - | 3.99B CNY 589.21M USD |
|
SZSE Select
399013.SZ
CN
|
5353.77 CNY 789.93 USD |
-1.35
|
3.97B CNY 585.59M USD | 5285.62 CNY 779.88 USD | 5484.91 CNY 809.28 USD | — - | 3.97B CNY 585.59M USD |
|
CSSW SECURITIES
399707.SZ
CN
|
5994.93 CNY 884.53 USD |
+2.1
|
3.91B CNY 576.25M USD | 5891.18 CNY 869.23 USD | 6029.86 CNY 889.69 USD | — - | 3.91B CNY 576.25M USD |
|
CSI 500 INDEX
399905.SZ
CN
|
7411.31 CNY 1093.52 USD |
-1.36
|
3.9B CNY 575.65M USD | 7253.52 CNY 1070.24 USD | 7626.49 CNY 1125.27 USD | — - | 3.9B CNY 575.65M USD |
|
CSI 500 EW
399982.SZ
CN
|
8832.76 CNY 1303.25 USD |
+0.36
|
3.9B CNY 575.65M USD | 8660.96 CNY 1277.9 USD | 8947.28 CNY 1320.15 USD | — - | 3.9B CNY 575.65M USD |
|
BlockChain 50
399286.SZ
CN
|
3306.9 CNY 487.92 USD |
+1.79
|
3.89B CNY 574.36M USD | 3254.19 CNY 480.15 USD | 3320.02 CNY 489.86 USD | — - | 3.89B CNY 574.36M USD |
|
CNI Culture Index
399397.SZ
CN
|
1872.17 CNY 276.23 USD |
+1.38
|
3.88B CNY 571.79M USD | 1832.9 CNY 270.44 USD | 1876.49 CNY 276.87 USD | — - | 3.88B CNY 571.79M USD |
|
CCTV CULTURE
399557.SZ
CN
|
1558.88 CNY 230.01 USD |
+1.66
|
3.88B CNY 571.79M USD | 1525.95 CNY 225.15 USD | 1562.73 CNY 230.58 USD | — - | 3.88B CNY 571.79M USD |
|
SME 300 Growth
399602.SZ
CN
|
1260.81 CNY 186.03 USD |
-2.56
|
3.87B CNY 571.69M USD | 1241.39 CNY 183.16 USD | 1312.11 CNY 193.6 USD | — - | 3.87B CNY 571.69M USD |
|
ALL SHARE BROKERAGE
399975.SZ
CN
|
781.63 CNY 115.33 USD |
+2.11
|
3.87B CNY 570.33M USD | 768.09 CNY 113.33 USD | 786.19 CNY 116 USD | — - | 3.87B CNY 570.33M USD |
|
SZFI 200
399703.SZ
CN
|
7463.77 CNY 1101.26 USD |
+1.33
|
3.86B CNY 570.15M USD | 7363.75 CNY 1086.5 USD | 7496.14 CNY 1106.03 USD | — - | 3.86B CNY 570.15M USD |
|
Utilities Index
399234.SZ
CN
|
978.79 CNY 144.42 USD |
+3.93
|
3.86B CNY 570.14M USD | 940.54 CNY 138.77 USD | 978.79 CNY 144.42 USD | — - | 3.86B CNY 570.14M USD |
|
SZSE NON-SOE Development
399292.SZ
CN
|
1434.01 CNY 211.58 USD |
-3.69
|
3.82B CNY 564.27M USD | 1411.19 CNY 208.22 USD | 1508.84 CNY 222.63 USD | — - | 3.82B CNY 564.27M USD |
|
CNI YANGTZE INDEX
399355.SZ
CN
|
3629.09 CNY 535.46 USD |
+0.67
|
3.82B CNY 563.58M USD | 3573.68 CNY 527.29 USD | 3668.85 CNY 541.33 USD | — - | 3.82B CNY 563.58M USD |
|
SZSE New Infrastructure 50 Inde
399274.SZ
CN
|
7642.86 CNY 1127.68 USD |
-0.57
|
3.76B CNY 554.16M USD | 7470.01 CNY 1102.18 USD | 7939.1 CNY 1171.39 USD | — - | 3.76B CNY 554.16M USD |
|
CNI 1000 INDUSTRIALS
399383.SZ
CN
|
2599.88 CNY 383.6 USD |
+1.01
|
3.75B CNY 552.99M USD | 2556.63 CNY 377.22 USD | 2625.65 CNY 387.41 USD | — - | 3.75B CNY 552.99M USD |
|
CNI COMMUNICATIONS
399389.SZ
CN
|
9928.32 CNY 1464.89 USD |
-1.7
|
3.74B CNY 552.16M USD | 9644.39 CNY 1423 USD | 10463.59 CNY 1543.87 USD | — - | 3.74B CNY 552.16M USD |
|
CNIDMI
399434.SZ
CN
|
1828.99 CNY 269.86 USD |
+0.73
|
3.74B CNY 552.15M USD | 1784.77 CNY 263.34 USD | 1852.58 CNY 273.34 USD | — - | 3.74B CNY 552.15M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5149.5 CNY 759.79 USD |
+0.57
|
3.72B CNY 549.24M USD | 5030.78 CNY 742.28 USD | 5248.19 CNY 774.35 USD | — - | 3.72B CNY 549.24M USD |
|
CNI DIV. YIELD 100
399411.SZ
CN
|
3403.91 CNY 502.24 USD |
+2.11
|
3.67B CNY 542.06M USD | 3336.13 CNY 492.24 USD | 3407 CNY 502.69 USD | — - | 3.67B CNY 542.06M USD |
|
Carbon Tech 60
399060.SZ
CN
|
3179.71 CNY 469.16 USD |
+0.34
|
3.67B CNY 541.26M USD | 3129.23 CNY 461.71 USD | 3224.39 CNY 475.75 USD | — - | 3.67B CNY 541.26M USD |
|
CSI MEDIA
399971.SZ
CN
|
1164.82 CNY 171.87 USD |
+1.01
|
3.65B CNY 538.61M USD | 1138.35 CNY 167.96 USD | 1176.71 CNY 173.62 USD | — - | 3.65B CNY 538.61M USD |
|
SZSE Strategic Emerging Industr
399641.SZ
CN
|
3001.5 CNY 442.86 USD |
-0.79
|
3.61B CNY 532.47M USD | 2937.88 CNY 433.48 USD | 3096.48 CNY 456.88 USD | — - | 3.61B CNY 532.47M USD |
|
CSI 300 FINANCIALS
399914.SZ
CN
|
6085.97 CNY 897.97 USD |
+2.79
|
3.59B CNY 530.27M USD | 5915.3 CNY 872.79 USD | 6085.97 CNY 897.97 USD | — - | 3.59B CNY 530.27M USD |
|
CNI EP Index
399358.SZ
CN
|
4910.33 CNY 724.5 USD |
+1.99
|
3.57B CNY 526.02M USD | 4789.96 CNY 706.74 USD | 4927.68 CNY 727.06 USD | — - | 3.57B CNY 526.02M USD |
|
INSURANCE THEME
399809.SZ
CN
|
2231 CNY 329.18 USD |
+4.45
|
3.55B CNY 523.72M USD | 2131.24 CNY 314.46 USD | 2233.88 CNY 329.6 USD | — - | 3.55B CNY 523.72M USD |
|
CNI TRANSPORTATION
399433.SZ
CN
|
1534.7 CNY 226.44 USD |
+1.91
|
3.54B CNY 522.63M USD | 1506.05 CNY 222.21 USD | 1534.7 CNY 226.44 USD | — - | 3.54B CNY 522.63M USD |
|
CNI Oil & Gas
399439.SZ
CN
|
1991.21 CNY 293.8 USD |
+3.71
|
3.5B CNY 516.42M USD | 1945.65 CNY 287.08 USD | 1999.25 CNY 294.98 USD | — - | 3.5B CNY 516.42M USD |
|
CSI SMART HOME
399996.SZ
CN
|
4671.02 CNY 689.2 USD |
-2.1
|
3.49B CNY 514.33M USD | 4561.31 CNY 673.01 USD | 4868.64 CNY 718.35 USD | — - | 3.49B CNY 514.33M USD |
|
CCTV ECOLOGY
399556.SZ
CN
|
2397.58 CNY 353.76 USD |
+0.73
|
3.47B CNY 511.45M USD | 2363.11 CNY 348.67 USD | 2416.51 CNY 356.55 USD | — - | 3.47B CNY 511.45M USD |
|
CNI NEW ENERGY INDEX
399412.SZ
CN
|
2494.29 CNY 368.03 USD |
+0.62
|
3.44B CNY 507.67M USD | 2446.99 CNY 361.05 USD | 2519.01 CNY 371.67 USD | — - | 3.44B CNY 507.67M USD |
|
SZSE TMT 50
399610.SZ
CN
|
11746.72 CNY 1733.19 USD |
-2.08
|
3.38B CNY 498.84M USD | 11456.76 CNY 1690.41 USD | 12380.61 CNY 1826.72 USD | — - | 3.38B CNY 498.84M USD |
|
Big Data 50
399282.SZ
CN
|
4493.49 CNY 663 USD |
+1.79
|
3.33B CNY 490.69M USD | 4383.99 CNY 646.85 USD | 4594.55 CNY 677.91 USD | — - | 3.33B CNY 490.69M USD |
|
SZSE Defensive Industry 50
399671.SZ
CN
|
10465.12 CNY 1544.1 USD |
+1.03
|
3.31B CNY 488.23M USD | 10219.03 CNY 1507.79 USD | 10596.07 CNY 1563.42 USD | — - | 3.31B CNY 488.23M USD |
|
CNIDFI
399418.SZ
CN
|
3857.8 CNY 569.21 USD |
+3.58
|
3.28B CNY 483.96M USD | 3765.67 CNY 555.61 USD | 3888.5 CNY 573.74 USD | — - | 3.28B CNY 483.96M USD |
|
CSI 300 INDEX
399300.SZ
CN
|
4598.32 CNY 678.47 USD |
+1.53
|
3.25B CNY 479.06M USD | 4521.18 CNY 667.09 USD | 4628.8 CNY 682.97 USD | — - | 3.25B CNY 479.06M USD |
|
SZSE 300 High Beta
399662.SZ
CN
|
2588.29 CNY 381.89 USD |
-3.69
|
3.24B CNY 477.58M USD | 2524.15 CNY 372.43 USD | 2760.78 CNY 407.35 USD | — - | 3.24B CNY 477.58M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4140.95 CNY 610.98 USD |
+0.9
|
3.23B CNY 476.87M USD | 4066.88 CNY 600.06 USD | 4184.12 CNY 617.35 USD | — - | 3.23B CNY 476.87M USD |
|
CNI PERFORMANCE
399398.SZ
CN
|
9917.17 CNY 1463.25 USD |
+2.65
|
3.22B CNY 475.45M USD | 9678.61 CNY 1428.05 USD | 9917.17 CNY 1463.25 USD | — - | 3.22B CNY 475.45M USD |
|
SZSE AI 50
399284.SZ
CN
|
3705.68 CNY 546.76 USD |
-0.16
|
3.22B CNY 475.13M USD | 3628.99 CNY 535.45 USD | 3829.37 CNY 565.01 USD | — - | 3.22B CNY 475.13M USD |
|
CNI 1000 INDEX
399311.SZ
CN
|
4883.33 CNY 720.52 USD |
+0.43
|
3.22B CNY 475.06M USD | 4796.11 CNY 707.65 USD | 4950.03 CNY 730.36 USD | — - | 3.22B CNY 475.06M USD |
|
SME-ChiNext 400
399624.SZ
CN
|
2437.63 CNY 359.67 USD |
-3.29
|
3.21B CNY 472.95M USD | 2385.93 CNY 352.04 USD | 2558.41 CNY 377.49 USD | — - | 3.21B CNY 472.95M USD |
|
CNI MID-CAP. HB
399407.SZ
CN
|
3327.54 CNY 490.97 USD |
-3.36
|
3.18B CNY 469.45M USD | 3235.32 CNY 477.36 USD | 3534.22 CNY 521.46 USD | — - | 3.18B CNY 469.45M USD |
|
300 SZSE
399972.SZ
CN
|
5920.15 CNY 873.5 USD |
+0.7
|
3.15B CNY 464.55M USD | 5800.03 CNY 855.78 USD | 6030.81 CNY 889.83 USD | — - | 3.15B CNY 464.55M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6040.47 CNY 891.25 USD |
+2.28
|
3.14B CNY 462.98M USD | 5937.99 CNY 876.13 USD | 6058.62 CNY 893.93 USD | — - | 3.14B CNY 462.98M USD |
|
ChiNext 300 Value
399668.SZ
CN
|
4577.67 CNY 675.42 USD |
+2.37
|
3.14B CNY 462.94M USD | 4457.4 CNY 657.68 USD | 4605.08 CNY 679.47 USD | — - | 3.14B CNY 462.94M USD |
|
SZSEAMI
399260.SZ
CN
|
4258.13 CNY 628.27 USD |
+0.01
|
3.1B CNY 456.95M USD | 4161.8 CNY 614.06 USD | 4385.08 CNY 647.01 USD | — - | 3.1B CNY 456.95M USD |
|
SZSE Performance
399655.SZ
CN
|
9817.05 CNY 1448.48 USD |
+2.06
|
3.1B CNY 456.85M USD | 9634.33 CNY 1421.52 USD | 9821.14 CNY 1449.08 USD | — - | 3.1B CNY 456.85M USD |
|
CNI A SHARE INDEX
399317.SZ
CN
|
6591.39 CNY 972.54 USD |
-0.61
|
3.09B CNY 455.42M USD | 6475.74 CNY 955.48 USD | 6748.54 CNY 995.73 USD | — - | 3.09B CNY 455.42M USD |
|
SZSE 1000 Growth
399630.SZ
CN
|
1838.82 CNY 271.31 USD |
-0.45
|
3.06B CNY 451.45M USD | 1797.22 CNY 265.17 USD | 1895.5 CNY 279.68 USD | — - | 3.06B CNY 451.45M USD |
|
ChiNext 50
399673.SZ
CN
|
3668.77 CNY 541.32 USD |
+0.97
|
3.05B CNY 450.3M USD | 3553.8 CNY 524.35 USD | 3778.98 CNY 557.58 USD | — - | 3.05B CNY 450.3M USD |
|
Consumer 50
399646.SZ
CN
|
6767.46 CNY 998.52 USD |
+1.11
|
3.03B CNY 447.36M USD | 6660.59 CNY 982.75 USD | 6782.24 CNY 1000.7 USD | — - | 3.03B CNY 447.36M USD |
|
CNI FinTech Index
399699.SZ
CN
|
3455.18 CNY 509.8 USD |
+2.99
|
3.03B CNY 447.1M USD | 3388.99 CNY 500.04 USD | 3487.06 CNY 514.5 USD | — - | 3.03B CNY 447.1M USD |
|
ChiNext Innovation
399018.SZ
CN
|
5915.11 CNY 872.76 USD |
-2.15
|
3B CNY 442.1M USD | 5747.36 CNY 848.01 USD | 6188.31 CNY 913.07 USD | — - | 3B CNY 442.1M USD |
|
Online Consumption
399361.SZ
CN
|
3111.6 CNY 459.11 USD |
+1.66
|
3B CNY 441.97M USD | 3039.69 CNY 448.5 USD | 3123.12 CNY 460.81 USD | — - | 3B CNY 441.97M USD |
|
ChiNext 300 Low Volatility
399692.SZ
CN
|
3614.85 CNY 533.36 USD |
+1.09
|
2.99B CNY 441.14M USD | 3537.03 CNY 521.88 USD | 3640.35 CNY 537.12 USD | — - | 2.99B CNY 441.14M USD |
|
CONST-ENGINEERING
399995.SZ
CN
|
3475.28 CNY 512.77 USD |
+0.57
|
2.97B CNY 438.18M USD | 3437.48 CNY 507.19 USD | 3504.34 CNY 517.06 USD | — - | 2.97B CNY 438.18M USD |
|
CNI INS. & SE. INDEX
399420.SZ
CN
|
1405.61 CNY 207.39 USD |
+2.85
|
2.95B CNY 435.11M USD | 1369.12 CNY 202.01 USD | 1407.56 CNY 207.68 USD | — - | 2.95B CNY 435.11M USD |
|
CNI Shenzhen Innov.
399050.SZ
CN
|
2841.07 CNY 419.19 USD |
-1.74
|
2.93B CNY 431.7M USD | 2785.56 CNY 411 USD | 2939.87 CNY 433.77 USD | — - | 2.93B CNY 431.7M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2419.74 CNY 357.03 USD |
-3.22
|
2.93B CNY 431.64M USD | 2384.69 CNY 351.85 USD | 2536.42 CNY 374.24 USD | — - | 2.93B CNY 431.64M USD |
|
SZSE 200 TRI
399679.SZ
CN
|
6213.17 CNY 916.73 USD |
-2.47
|
2.91B CNY 428.89M USD | 6087.9 CNY 898.25 USD | 6455.52 CNY 952.49 USD | — - | 2.91B CNY 428.89M USD |
|
SZSE 200
399009.SZ
CN
|
5099.55 CNY 752.42 USD |
-2.47
|
2.91B CNY 428.89M USD | 4996.73 CNY 737.25 USD | 5298.46 CNY 781.77 USD | — - | 2.91B CNY 428.89M USD |
|
SZSEGALI
399258.SZ
CN
|
3771.18 CNY 556.43 USD |
-1.45
|
2.9B CNY 428.02M USD | 3716.42 CNY 548.35 USD | 3865.5 CNY 570.34 USD | — - | 2.9B CNY 428.02M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8863.86 CNY 1307.84 USD |
+2.8
|
2.89B CNY 426.18M USD | 8621.15 CNY 1272.02 USD | 8863.86 CNY 1307.84 USD | — - | 2.89B CNY 426.18M USD |
|
ChiNext Digital
399263.SZ
CN
|
4218.17 CNY 622.38 USD |
+0.24
|
2.89B CNY 425.95M USD | 4070.9 CNY 600.65 USD | 4405.31 CNY 649.99 USD | — - | 2.89B CNY 425.95M USD |
|
ChiNext Prime Market
399640.SZ
CN
|
2935.29 CNY 433.09 USD |
-0.73
|
2.88B CNY 424.83M USD | 2852.19 CNY 420.83 USD | 3047.54 CNY 449.66 USD | — - | 2.88B CNY 424.83M USD |
|
CSI INTERNET FINANCE
399805.SZ
CN
|
2680.87 CNY 395.55 USD |
+1.88
|
2.88B CNY 424.63M USD | 2630.3 CNY 388.09 USD | 2707.17 CNY 399.43 USD | — - | 2.88B CNY 424.63M USD |
|
CNI 1000 ENERGY
399381.SZ
CN
|
3452.33 CNY 509.38 USD |
+5.41
|
2.86B CNY 422.41M USD | 3300.23 CNY 486.94 USD | 3452.38 CNY 509.39 USD | — - | 2.86B CNY 422.41M USD |
|
SZSE UPSTREAM
399704.SZ
CN
|
6241.12 CNY 920.86 USD |
-3.18
|
2.85B CNY 421.23M USD | 6130.91 CNY 904.6 USD | 6548.66 CNY 966.24 USD | — - | 2.85B CNY 421.23M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4231.2 CNY 624.3 USD |
-1.54
|
2.85B CNY 420.35M USD | 4159.76 CNY 613.76 USD | 4372.85 CNY 645.2 USD | — - | 2.85B CNY 420.35M USD |
|
CNI LOGISTICS INDEX
399353.SZ
CN
|
1941.3 CNY 286.43 USD |
+2.06
|
2.81B CNY 414.92M USD | 1900.7 CNY 280.44 USD | 1941.5 CNY 286.46 USD | — - | 2.81B CNY 414.92M USD |
|
CNILCV
399373.SZ
CN
|
7984.96 CNY 1178.16 USD |
+3.18
|
2.8B CNY 413.3M USD | 7725.93 CNY 1139.94 USD | 7984.96 CNY 1178.16 USD | — - | 2.8B CNY 413.3M USD |
|
CSI INFO-SECURITY
399994.SZ
CN
|
1576.38 CNY 232.59 USD |
+2.2
|
2.8B CNY 412.8M USD | 1539.09 CNY 227.09 USD | 1610 CNY 237.55 USD | — - | 2.8B CNY 412.8M USD |
|
SZSE Dividend
399324.SZ
CN
|
8238.69 CNY 1215.59 USD |
+2.38
|
2.79B CNY 412.17M USD | 8032.08 CNY 1185.11 USD | 8247.35 CNY 1216.87 USD | — - | 2.79B CNY 412.17M USD |
|
CSI ENERGY INDEX
399928.SZ
CN
|
3292.11 CNY 485.74 USD |
+5.44
|
2.78B CNY 410.53M USD | 3147.07 CNY 464.34 USD | 3292.17 CNY 485.75 USD | — - | 2.78B CNY 410.53M USD |
- {{ link.label }} {{link}}