País: China Bolsa: Shenzhen Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (368)
- {{country.name}}
Shenzhen (368)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 500 INDEX
399905.SZ
CN
|
8127.5 CNY 1199.19 USD |
+1.72
|
4.28B CNY 630.77M USD | 7992.36 CNY 1179.25 USD | 8143.4 CNY 1201.53 USD | — - | 4.28B CNY 630.77M USD |
|
CSI 500 EW
399982.SZ
CN
|
9418.56 CNY 1389.68 USD |
+0.96
|
4.28B CNY 630.77M USD | 9288.87 CNY 1370.54 USD | 9429.47 CNY 1391.29 USD | — - | 4.28B CNY 630.77M USD |
|
IT Index
399239.SZ
CN
|
1748.23 CNY 257.95 USD |
-0.64
|
4.19B CNY 618.24M USD | 1725.29 CNY 254.56 USD | 1754.77 CNY 258.91 USD | — - | 4.19B CNY 618.24M USD |
|
SZSE TMT 50
399610.SZ
CN
|
12550.99 CNY 1851.86 USD |
+2.69
|
4.12B CNY 607.82M USD | 12135.46 CNY 1790.55 USD | 12584.8 CNY 1856.85 USD | — - | 4.12B CNY 607.82M USD |
|
SZFI 60
399701.SZ
CN
|
7705.7 CNY 1136.95 USD |
+0.4
|
4.1B CNY 604.95M USD | 7634.53 CNY 1126.45 USD | 7707.56 CNY 1137.23 USD | — - | 4.1B CNY 604.95M USD |
|
SZSE 300 Low Volatility
399661.SZ
CN
|
5605.32 CNY 827.05 USD |
-0.14
|
4.1B CNY 604.68M USD | 5568.92 CNY 821.68 USD | 5612.63 CNY 828.13 USD | — - | 4.1B CNY 604.68M USD |
|
CSI SMART HOME
399996.SZ
CN
|
5028.54 CNY 741.95 USD |
+1.9
|
4.09B CNY 603.72M USD | 4934.37 CNY 728.05 USD | 5040.09 CNY 743.65 USD | — - | 4.09B CNY 603.72M USD |
|
SME Strategic Emerging Industri
399642.SZ
CN
|
2622.67 CNY 386.97 USD |
+2.13
|
4.07B CNY 601.03M USD | 2572.66 CNY 379.59 USD | 2625.16 CNY 387.34 USD | — - | 4.07B CNY 601.03M USD |
|
CNI A50 Index
399310.SZ
CN
|
8144.44 CNY 1201.69 USD |
+1.24
|
4.06B CNY 598.85M USD | 8025.52 CNY 1184.14 USD | 8148.25 CNY 1202.25 USD | — - | 4.06B CNY 598.85M USD |
|
CNI MID-SMALL CAP.
399401.SZ
CN
|
5211.86 CNY 768.99 USD |
+1.73
|
4.05B CNY 597.78M USD | 5127.09 CNY 756.49 USD | 5219.55 CNY 770.13 USD | — - | 4.05B CNY 597.78M USD |
|
SZSE Venture Capital
399696.SZ
CN
|
5596.08 CNY 825.69 USD |
+3.31
|
4.04B CNY 596M USD | 5391.03 CNY 795.43 USD | 5617.59 CNY 828.86 USD | — - | 4.04B CNY 596M USD |
|
SZSE 1000
399011.SZ
CN
|
6951.41 CNY 1025.66 USD |
+1.78
|
4.03B CNY 594.93M USD | 6828.84 CNY 1007.58 USD | 6958.96 CNY 1026.77 USD | — - | 4.03B CNY 594.93M USD |
|
SME 300 High Beta
399664.SZ
CN
|
1590.52 CNY 234.68 USD |
+1.77
|
4.01B CNY 592.28M USD | 1559.88 CNY 230.16 USD | 1592.24 CNY 234.93 USD | — - | 4.01B CNY 592.28M USD |
|
SZSE A Health care EW
399676.SZ
CN
|
3802.52 CNY 561.05 USD |
+0.06
|
3.99B CNY 589.06M USD | 3711.22 CNY 547.58 USD | 3833.3 CNY 565.59 USD | — - | 3.99B CNY 589.06M USD |
|
SZSE A Health Care
399674.SZ
CN
|
1849.05 CNY 272.82 USD |
-0.03
|
3.99B CNY 588.68M USD | 1812.68 CNY 267.46 USD | 1862.83 CNY 274.85 USD | — - | 3.99B CNY 588.68M USD |
|
SME-ChiNext 500 Low Volatility
399665.SZ
CN
|
2293.97 CNY 338.47 USD |
+0.26
|
3.98B CNY 587.46M USD | 2265.36 CNY 334.25 USD | 2296.14 CNY 338.79 USD | — - | 3.98B CNY 587.46M USD |
|
CNI BOHAI INDEX
399357.SZ
CN
|
3991.46 CNY 588.93 USD |
+2.21
|
3.96B CNY 584.11M USD | 3903.68 CNY 575.98 USD | 3999.04 CNY 590.05 USD | — - | 3.96B CNY 584.11M USD |
|
SME-ChiNext 500
399625.SZ
CN
|
2685.55 CNY 396.25 USD |
+2.07
|
3.93B CNY 579.92M USD | 2629.03 CNY 387.91 USD | 2689.06 CNY 396.76 USD | — - | 3.93B CNY 579.92M USD |
|
CNI 1000 IT
399388.SZ
CN
|
8337.22 CNY 1230.13 USD |
+2.71
|
3.9B CNY 575.98M USD | 8116.3 CNY 1197.54 USD | 8366.18 CNY 1234.4 USD | — - | 3.9B CNY 575.98M USD |
|
SZSE 700 Value
399629.SZ
CN
|
2830.88 CNY 417.69 USD |
+0.8
|
3.85B CNY 568.77M USD | 2785.08 CNY 410.93 USD | 2832.02 CNY 417.86 USD | — - | 3.85B CNY 568.77M USD |
|
LEFU Fund
399103.SZ
CN
|
9244.96 CNY 1364.07 USD |
+1.21
|
3.8B CNY 561.03M USD | 9143.6 CNY 1349.11 USD | 9250.51 CNY 1364.89 USD | — - | 3.8B CNY 561.03M USD |
|
SZSE SME EW
399634.SZ
CN
|
4553.05 CNY 671.79 USD |
+0.89
|
3.74B CNY 551.81M USD | 4492.04 CNY 662.79 USD | 4558.17 CNY 672.54 USD | — - | 3.74B CNY 551.81M USD |
|
SME Performance Weighted
399658.SZ
CN
|
5065.29 CNY 747.37 USD |
+0.76
|
3.74B CNY 551.45M USD | 4998.63 CNY 737.53 USD | 5067.99 CNY 747.77 USD | — - | 3.74B CNY 551.45M USD |
|
SME 100 TRI
399333.SZ
CN
|
11028.57 CNY 1627.23 USD |
+1.85
|
3.74B CNY 551.45M USD | 10839.46 CNY 1599.33 USD | 11036.17 CNY 1628.35 USD | — - | 3.74B CNY 551.45M USD |
|
SME 100
399005.SZ
CN
|
8962.08 CNY 1322.33 USD |
+1.85
|
3.74B CNY 551.45M USD | 8808.4 CNY 1299.65 USD | 8968.25 CNY 1323.24 USD | — - | 3.74B CNY 551.45M USD |
|
SZSE DOWNSTREAM
399706.SZ
CN
|
5129.98 CNY 756.91 USD |
-0.03
|
3.72B CNY 548.72M USD | 5083.99 CNY 750.13 USD | 5133.02 CNY 757.36 USD | — - | 3.72B CNY 548.72M USD |
|
SZSEAMI
399260.SZ
CN
|
4498.94 CNY 663.81 USD |
+2.49
|
3.72B CNY 548.65M USD | 4375.36 CNY 645.57 USD | 4505.19 CNY 664.73 USD | — - | 3.72B CNY 548.65M USD |
|
SZSE New Index
399100.SZ
CN
|
12446.47 CNY 1836.44 USD |
+1.5
|
3.66B CNY 540.51M USD | 12243.52 CNY 1806.49 USD | 12457.92 CNY 1838.13 USD | — - | 3.66B CNY 540.51M USD |
|
SZSE Cyclical Industry 50
399670.SZ
CN
|
4590 CNY 677.24 USD |
+2.07
|
3.65B CNY 538.11M USD | 4502.88 CNY 664.39 USD | 4592.01 CNY 677.54 USD | — - | 3.65B CNY 538.11M USD |
|
Yangtze River 100
399278.SZ
CN
|
2289.07 CNY 337.75 USD |
+2.04
|
3.63B CNY 536.05M USD | 2242.99 CNY 330.95 USD | 2293.06 CNY 338.33 USD | — - | 3.63B CNY 536.05M USD |
|
ChiNext Index(USD)(CNH)
988007.SZ
CN
|
3529.17 USD — |
0
|
533.55M USD — | 3529.17 USD — | 3656.82 USD — | — - | 533.55M USD — |
|
ChiNext TRI(USD)(CNH)
988107.SZ
CN
|
3937.59 USD — |
0
|
533.55M USD — | 3937.59 USD — | 4080.01 USD — | — - | 533.55M USD — |
|
SZFI 200
399703.SZ
CN
|
7641.73 CNY 1127.51 USD |
+0.6
|
3.56B CNY 525.49M USD | 7561.87 CNY 1115.73 USD | 7644.82 CNY 1127.97 USD | — - | 3.56B CNY 525.49M USD |
|
CNI GROWTH INDEX
399370.SZ
CN
|
5505.91 CNY 812.38 USD |
+2.16
|
3.55B CNY 524.19M USD | 5396.77 CNY 796.28 USD | 5511.58 CNY 813.22 USD | — - | 3.55B CNY 524.19M USD |
|
CNI SMALL CAP.VALUE
399377.SZ
CN
|
7564.54 CNY 1116.12 USD |
+0.46
|
3.53B CNY 520.18M USD | 7477.53 CNY 1103.29 USD | 7568.04 CNY 1116.64 USD | — - | 3.53B CNY 520.18M USD |
|
CNI DEFENSIVE 100
399403.SZ
CN
|
9393.73 CNY 1386.02 USD |
+0.96
|
3.52B CNY 519.85M USD | 9199.7 CNY 1357.39 USD | 9397.38 CNY 1386.56 USD | — - | 3.52B CNY 519.85M USD |
|
CSI FINANCIALS INDEX
399934.SZ
CN
|
5567.63 CNY 821.49 USD |
-0.02
|
3.52B CNY 518.89M USD | 5546.75 CNY 818.41 USD | 5577.45 CNY 822.94 USD | — - | 3.52B CNY 518.89M USD |
|
CCTV 50 INNOVATION
399551.SZ
CN
|
13702.28 CNY 2021.73 USD |
+2.01
|
3.51B CNY 517.19M USD | 13437.21 CNY 1982.62 USD | 13758.01 CNY 2029.95 USD | — - | 3.51B CNY 517.19M USD |
|
SME-ChiNext 500 Value
399627.SZ
CN
|
2486.01 CNY 366.8 USD |
+1.06
|
3.5B CNY 516.65M USD | 2449.19 CNY 361.37 USD | 2486.56 CNY 366.89 USD | — - | 3.5B CNY 516.65M USD |
|
SZSE Materials
399614.SZ
CN
|
3906.9 CNY 576.45 USD |
+1.92
|
3.45B CNY 508.39M USD | 3842.71 CNY 566.98 USD | 3910.41 CNY 576.97 USD | — - | 3.45B CNY 508.39M USD |
|
SZSE 700 Growth
399628.SZ
CN
|
2587.17 CNY 381.73 USD |
+2.53
|
3.42B CNY 505.02M USD | 2529.8 CNY 373.26 USD | 2589.29 CNY 382.04 USD | — - | 3.42B CNY 505.02M USD |
|
Shenzhen Index
399001.SZ
CN
|
14633.74 CNY 2159.16 USD |
+1.95
|
3.42B CNY 504M USD | 14348.47 CNY 2117.07 USD | 14641.86 CNY 2160.36 USD | — - | 3.42B CNY 504M USD |
|
CNILCV
399373.SZ
CN
|
7863.17 CNY 1160.19 USD |
-0.12
|
3.4B CNY 500.92M USD | 7840.29 CNY 1156.81 USD | 7891.43 CNY 1164.36 USD | — - | 3.4B CNY 500.92M USD |
|
Manufacturing Index
399233.SZ
CN
|
3835.88 CNY 565.97 USD |
+2.07
|
3.39B CNY 499.88M USD | 3760.99 CNY 554.92 USD | 3841.21 CNY 566.76 USD | — - | 3.39B CNY 499.88M USD |
|
SZSE 300 EW
399633.SZ
CN
|
6491.83 CNY 957.85 USD |
+1.03
|
3.38B CNY 498.65M USD | 6405.21 CNY 945.07 USD | 6498.03 CNY 958.77 USD | — - | 3.38B CNY 498.65M USD |
|
SZSE 300 Performance Weighted
399657.SZ
CN
|
7463.16 CNY 1101.17 USD |
+0.89
|
3.38B CNY 498.3M USD | 7368.71 CNY 1087.23 USD | 7467.92 CNY 1101.87 USD | — - | 3.38B CNY 498.3M USD |
|
SZSE 300 TRI
399344.SZ
CN
|
8224.59 CNY 1213.51 USD |
+1.92
|
3.37B CNY 497.28M USD | 8060.29 CNY 1189.27 USD | 8232.95 CNY 1214.75 USD | — - | 3.37B CNY 497.28M USD |
|
SZSE 300
399007.SZ
CN
|
6168.46 CNY 910.14 USD |
+1.92
|
3.37B CNY 497.28M USD | 6045.24 CNY 891.96 USD | 6174.74 CNY 911.06 USD | — - | 3.37B CNY 497.28M USD |
|
Shenzhen TRI
399002.SZ
CN
|
19822.21 CNY 2924.71 USD |
+1.88
|
3.36B CNY 496.38M USD | 19447.91 CNY 2869.48 USD | 19845.58 CNY 2928.16 USD | — - | 3.36B CNY 496.38M USD |
|
CNI 1000 FINANCIALS
399387.SZ
CN
|
5037.75 CNY 743.3 USD |
<0.01
|
3.35B CNY 494.66M USD | 5018.39 CNY 740.45 USD | 5045.81 CNY 744.49 USD | — - | 3.35B CNY 494.66M USD |
|
CNI 2000 INDEX
399303.SZ
CN
|
10282.13 CNY 1517.1 USD |
+1.65
|
3.35B CNY 494.51M USD | 10082.89 CNY 1487.7 USD | 10290.36 CNY 1518.31 USD | — - | 3.35B CNY 494.51M USD |
|
SZSE 100 Low Volatility
399645.SZ
CN
|
8659.57 CNY 1277.69 USD |
-0.2
|
3.34B CNY 493.4M USD | 8615.09 CNY 1271.13 USD | 8673.91 CNY 1279.81 USD | — - | 3.34B CNY 493.4M USD |
|
CNI SERVICE INDEX
399320.SZ
CN
|
2062.45 CNY 304.31 USD |
+0.03
|
3.33B CNY 490.92M USD | 2054.11 CNY 303.08 USD | 2066.4 CNY 304.89 USD | — - | 3.33B CNY 490.92M USD |
|
SME-ChiNext 500 Growth
399626.SZ
CN
|
2442.38 CNY 360.37 USD |
+2.78
|
3.32B CNY 489.26M USD | 2374.02 CNY 350.28 USD | 2445.79 CNY 360.87 USD | — - | 3.32B CNY 489.26M USD |
|
CNI MID-CAP. VALUE
399375.SZ
CN
|
6216.61 CNY 917.24 USD |
+1.24
|
3.29B CNY 485.52M USD | 6139.02 CNY 905.79 USD | 6221.8 CNY 918.01 USD | — - | 3.29B CNY 485.52M USD |
|
Electronics 50
399281.SZ
CN
|
6032.91 CNY 890.14 USD |
+2.39
|
3.28B CNY 484.42M USD | 5855.86 CNY 864.01 USD | 6043.76 CNY 891.74 USD | — - | 3.28B CNY 484.42M USD |
|
SZSE Non-SOE
399337.SZ
CN
|
7329.62 CNY 1081.46 USD |
+2.43
|
3.24B CNY 477.69M USD | 7139.08 CNY 1053.35 USD | 7335.61 CNY 1082.35 USD | — - | 3.24B CNY 477.69M USD |
|
SME-ChiNext Tech 100
399608.SZ
CN
|
4841.79 CNY 714.39 USD |
+2.05
|
3.22B CNY 475.44M USD | 4741.05 CNY 699.53 USD | 4850.77 CNY 715.72 USD | — - | 3.22B CNY 475.44M USD |
|
Shenzhen Component EW
399659.SZ
CN
|
4906.35 CNY 723.92 USD |
+1.1
|
3.19B CNY 471.03M USD | 4833.9 CNY 713.23 USD | 4909.78 CNY 724.42 USD | — - | 3.19B CNY 471.03M USD |
|
SZSE Industry Top
399653.SZ
CN
|
3057.78 CNY 451.17 USD |
+1.91
|
3.17B CNY 467.33M USD | 2977.13 CNY 439.27 USD | 3059.54 CNY 451.43 USD | — - | 3.17B CNY 467.33M USD |
|
CCTV 50 CSR
399555.SZ
CN
|
4821.63 CNY 711.42 USD |
-0.06
|
3.16B CNY 465.91M USD | 4795.39 CNY 707.55 USD | 4824.64 CNY 711.86 USD | — - | 3.16B CNY 465.91M USD |
|
SZSE A Software and Internet EW
399677.SZ
CN
|
4969.99 CNY 733.31 USD |
-0.51
|
3.16B CNY 465.56M USD | 4908.36 CNY 724.21 USD | 4991.72 CNY 736.51 USD | — - | 3.16B CNY 465.56M USD |
|
SZSE A Software and Internet
399675.SZ
CN
|
2985.86 CNY 440.55 USD |
-0.67
|
3.16B CNY 465.56M USD | 2950.46 CNY 435.33 USD | 3001.05 CNY 442.8 USD | — - | 3.16B CNY 465.56M USD |
|
CSI INDUSTRY 4.0
399803.SZ
CN
|
6429.48 CNY 948.65 USD |
+2.16
|
3.15B CNY 465.12M USD | 6293.72 CNY 928.62 USD | 6451.02 CNY 951.83 USD | — - | 3.15B CNY 465.12M USD |
|
CNI POEs 100
399362.SZ
CN
|
9141.06 CNY 1348.74 USD |
+2.03
|
3.15B CNY 464.79M USD | 8940.36 CNY 1319.12 USD | 9151.02 CNY 1350.21 USD | — - | 3.15B CNY 464.79M USD |
|
CNI NP OFFERING
399428.SZ
CN
|
5317.43 CNY 784.57 USD |
+2.14
|
3.14B CNY 462.99M USD | 5221.49 CNY 770.42 USD | 5322.94 CNY 785.38 USD | — - | 3.14B CNY 462.99M USD |
|
SZSE Industrials
399615.SZ
CN
|
4033.3 CNY 595.1 USD |
+1.57
|
3.13B CNY 461.3M USD | 3959.04 CNY 584.14 USD | 4036.27 CNY 595.54 USD | — - | 3.13B CNY 461.3M USD |
|
NEW SILK ROAD INDEX
399429.SZ
CN
|
1848.8 CNY 272.78 USD |
+1.68
|
3.11B CNY 459.36M USD | 1826.58 CNY 269.51 USD | 1851.75 CNY 273.22 USD | — - | 3.11B CNY 459.36M USD |
|
SZSE ETF
399306.SZ
CN
|
1868.24 CNY 275.65 USD |
+1.26
|
3.09B CNY 455.53M USD | 1846.69 CNY 272.47 USD | 1869.45 CNY 275.83 USD | — - | 3.09B CNY 455.53M USD |
|
CNI SMALL CAP. INDEX
399316.SZ
CN
|
6415.6 CNY 946.6 USD |
+1.45
|
3.09B CNY 455.24M USD | 6308.69 CNY 930.83 USD | 6424.21 CNY 947.87 USD | — - | 3.09B CNY 455.24M USD |
|
SZSE Culture
399654.SZ
CN
|
2536.97 CNY 374.32 USD |
-1.05
|
3.08B CNY 455.15M USD | 2511.89 CNY 370.62 USD | 2558.03 CNY 377.43 USD | — - | 3.08B CNY 455.15M USD |
|
CNI INVESTMENT CLOCK
399391.SZ
CN
|
3061.23 CNY 451.68 USD |
-0.57
|
3.05B CNY 450.4M USD | 3048.12 CNY 449.74 USD | 3071.35 CNY 453.17 USD | — - | 3.05B CNY 450.4M USD |
|
CCTV 50 GOVERNANCE
399554.SZ
CN
|
7802.28 CNY 1151.2 USD |
+0.25
|
3.04B CNY 449.12M USD | 7740.86 CNY 1142.14 USD | 7806.77 CNY 1151.87 USD | — - | 3.04B CNY 449.12M USD |
|
CNI-CEI GDP INDEX
399399.SZ
CN
|
7715.2 CNY 1138.36 USD |
+0.52
|
3.02B CNY 446.3M USD | 7648.89 CNY 1128.57 USD | 7717.91 CNY 1138.75 USD | — - | 3.02B CNY 446.3M USD |
|
SME-ChiNext 100 EW
399660.SZ
CN
|
2921.82 CNY 431.11 USD |
+1.41
|
3.02B CNY 445.79M USD | 2874.97 CNY 424.19 USD | 2923.72 CNY 431.39 USD | — - | 3.02B CNY 445.79M USD |
|
SME-ChiNext 100R
399611.SZ
CN
|
3675.89 CNY 542.37 USD |
+2.37
|
3.02B CNY 445.55M USD | 3580.58 CNY 528.3 USD | 3680.58 CNY 543.06 USD | — - | 3.02B CNY 445.55M USD |
|
SME-ChiNext 100
399612.SZ
CN
|
3088.59 CNY 455.71 USD |
+2.37
|
3.02B CNY 445.55M USD | 3008.5 CNY 443.9 USD | 3092.53 CNY 456.29 USD | — - | 3.02B CNY 445.55M USD |
|
CCTV 50 GROWTH
399552.SZ
CN
|
7740.72 CNY 1142.12 USD |
-0.12
|
2.97B CNY 438.84M USD | 7689.39 CNY 1134.55 USD | 7750.27 CNY 1143.53 USD | — - | 2.97B CNY 438.84M USD |
|
CNI DIVIDEND INDEX
399321.SZ
CN
|
7157.54 CNY 1056.07 USD |
-0.33
|
2.97B CNY 438.84M USD | 7145.46 CNY 1054.29 USD | 7180.06 CNY 1059.4 USD | — - | 2.97B CNY 438.84M USD |
|
SZSE Consumer Discretionary
399616.SZ
CN
|
5885.12 CNY 868.33 USD |
+0.25
|
2.92B CNY 431.57M USD | 5838.37 CNY 861.43 USD | 5886.74 CNY 868.57 USD | — - | 2.92B CNY 431.57M USD |
|
ChiNext 300 High Beta
399694.SZ
CN
|
5122.67 CNY 755.83 USD |
+2.41
|
2.92B CNY 430.82M USD | 4996.39 CNY 737.2 USD | 5135.59 CNY 757.74 USD | — - | 2.92B CNY 430.82M USD |
|
CNI LARGE-MID CAP.
399400.SZ
CN
|
4310.99 CNY 636.07 USD |
+1.37
|
2.86B CNY 421.37M USD | 4253.67 CNY 627.62 USD | 4314.56 CNY 636.6 USD | — - | 2.86B CNY 421.37M USD |
|
ChiNext Strategic Emerging Indu
399643.SZ
CN
|
4621.5 CNY 681.89 USD |
+2.65
|
2.85B CNY 420.62M USD | 4475.07 CNY 660.28 USD | 4631.68 CNY 683.39 USD | — - | 2.85B CNY 420.62M USD |
|
CNI SMALL CAP.GROWTH
399376.SZ
CN
|
6910.36 CNY 1019.6 USD |
+2.27
|
2.85B CNY 420.31M USD | 6766.41 CNY 998.36 USD | 6923.79 CNY 1021.58 USD | — - | 2.85B CNY 420.31M USD |
|
CSI DEFENSE SECURITY
399813.SZ
CN
|
6739.13 CNY 994.34 USD |
+0.85
|
2.85B CNY 419.81M USD | 6646.26 CNY 980.64 USD | 6757.58 CNY 997.06 USD | — - | 2.85B CNY 419.81M USD |
|
CNI NON-FERROUS
399395.SZ
CN
|
9763.06 CNY 1440.51 USD |
+2.25
|
2.84B CNY 418.69M USD | 9655.48 CNY 1424.64 USD | 9772.02 CNY 1441.83 USD | — - | 2.84B CNY 418.69M USD |
|
Harvest Zhongguancun A ETF
399422.SZ
CN
|
3711.88 CNY 547.68 USD |
+1.77
|
2.77B CNY 408.93M USD | 3638.68 CNY 536.88 USD | 3720 CNY 548.88 USD | — - | 2.77B CNY 408.93M USD |
|
SZSE Investment Clock
399644.SZ
CN
|
3291.78 CNY 485.69 USD |
+0.61
|
2.76B CNY 406.56M USD | 3257.99 CNY 480.71 USD | 3292.84 CNY 485.85 USD | — - | 2.76B CNY 406.56M USD |
|
SZSE SME Composite
399101.SZ
CN
|
14909.04 CNY 2199.79 USD |
+1.46
|
2.75B CNY 405.99M USD | 14671.39 CNY 2164.72 USD | 14920.96 CNY 2201.54 USD | — - | 2.75B CNY 405.99M USD |
|
SZSE SME Innovation
399017.SZ
CN
|
5400.27 CNY 796.79 USD |
+1.46
|
2.75B CNY 405.3M USD | 5302.77 CNY 782.41 USD | 5406.13 CNY 797.66 USD | — - | 2.75B CNY 405.3M USD |
|
SZSE Component Materials Sector
399681.SZ
CN
|
1355.98 CNY 200.07 USD |
+1.77
|
2.75B CNY 405.27M USD | 1334.11 CNY 196.84 USD | 1356.94 CNY 200.21 USD | — - | 2.75B CNY 405.27M USD |
|
SZSE Select
399013.SZ
CN
|
5706.2 CNY 841.93 USD |
+1.47
|
2.74B CNY 403.81M USD | 5617.99 CNY 828.92 USD | 5709.22 CNY 842.38 USD | — - | 2.74B CNY 403.81M USD |
|
CSSW MEDIA
399810.SZ
CN
|
2589.84 CNY 382.12 USD |
-1.44
|
2.71B CNY 399.58M USD | 2561.28 CNY 377.91 USD | 2627.03 CNY 387.61 USD | — - | 2.71B CNY 399.58M USD |
|
ChiNext EW
399635.SZ
CN
|
2512.94 CNY 370.78 USD |
+1.71
|
2.69B CNY 397.2M USD | 2466.79 CNY 363.97 USD | 2518.15 CNY 371.55 USD | — - | 2.69B CNY 397.2M USD |
|
CNIDMI
399434.SZ
CN
|
1975.98 CNY 291.55 USD |
-1.39
|
2.69B CNY 397.13M USD | 1950.34 CNY 287.77 USD | 2002.31 CNY 295.43 USD | — - | 2.69B CNY 397.13M USD |
|
ChiNext
399006.SZ
CN
|
3719.42 CNY 548.79 USD |
+2.57
|
2.69B CNY 396.68M USD | 3604.17 CNY 531.78 USD | 3727.3 CNY 549.95 USD | — - | 2.69B CNY 396.68M USD |
|
ChiNext TRI
399606.SZ
CN
|
4152.32 CNY 612.66 USD |
+2.57
|
2.69B CNY 396.68M USD | 4023.65 CNY 593.68 USD | 4161.12 CNY 613.96 USD | — - | 2.69B CNY 396.68M USD |
|
CNI NG HARDWARE
399360.SZ
CN
|
7893.5 CNY 1164.66 USD |
+1.36
|
2.68B CNY 395.15M USD | 7772.56 CNY 1146.82 USD | 7910.2 CNY 1167.13 USD | — - | 2.68B CNY 395.15M USD |
|
Cloud Tech 50
399279.SZ
CN
|
6134.83 CNY 905.18 USD |
+2.16
|
2.65B CNY 391.27M USD | 5945.59 CNY 877.25 USD | 6152.84 CNY 907.83 USD | — - | 2.65B CNY 391.27M USD |
|
CNI ESG 300
399378.SZ
CN
|
2922.6 CNY 431.22 USD |
+1.04
|
2.63B CNY 387.57M USD | 2888.26 CNY 426.15 USD | 2923.78 CNY 431.39 USD | — - | 2.63B CNY 387.57M USD |
- {{ link.label }} {{link}}
