Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (39)
KOSDAQ (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 782.34 KRW 0.59 USD |
+0.33
|
1.06M KRW 803 USD | 776.21 KRW 0.59 USD | 783.3 KRW 0.59 USD | 296 - | 1.06M KRW 803 USD |
| Kosdaq Small Index KQSM | 2577.25 KRW 1.95 USD |
+0.15
|
645.67K KRW 487 USD | 2563.08 KRW 1.93 USD | 2581.99 KRW 1.95 USD | 276 - | 645.67K KRW 487 USD |
| Kosdaq Manufacturing Index KQ12 | 2355.13 KRW 1.78 USD |
+0.14
|
431.1K KRW 325 USD | 2338.23 KRW 1.76 USD | 2359.69 KRW 1.78 USD | 314 - | 431.1K KRW 325 USD |
| Kosdaq MID300 Index KQ300 | 712.05 KRW 0.54 USD |
+0.22
|
276.63K KRW 209 USD | 707.5 KRW 0.53 USD | 714.46 KRW 0.54 USD | 140 - | 276.63K KRW 209 USD |
| Kosdaq Electric & Electronic In KQ30 | 1191.65 KRW 0.9 USD |
<0.01
|
195.22K KRW 147 USD | 1183.06 KRW 0.89 USD | 1197.91 KRW 0.9 USD | 44 - | 195.22K KRW 147 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 4392.15 KRW 3.32 USD |
+0.25
|
92.38K KRW 70 USD | 4338.72 KRW 3.28 USD | 4400.02 KRW 3.32 USD | 66 - | 92.38K KRW 70 USD |
| Kosdaq Machinery Index KQ29 | 452.18 KRW 0.34 USD |
-0.42
|
72.09K KRW 54 USD | 450.53 KRW 0.34 USD | 456.59 KRW 0.34 USD | 58 - | 72.09K KRW 54 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Financials Index KQ15 | 994.16 KRW 0.75 USD |
+0.34
|
42.05K KRW 32 USD | 986.61 KRW 0.74 USD | 1004.41 KRW 0.76 USD | 75 - | 42.05K KRW 32 USD |
| Kosdaq 100 Index KQ100 | 1808.85 KRW 1.37 USD |
+0.51
|
35.02K KRW 26 USD | 1789.18 KRW 1.35 USD | 1808.92 KRW 1.37 USD | 49 - | 35.02K KRW 26 USD |
| kosdaq Entertainment & Culture KQ51 | 618.31 KRW 0.47 USD |
+1.23
|
32.58K KRW 25 USD | 610.8 KRW 0.46 USD | 623.06 KRW 0.47 USD | 17 - | 32.58K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2128.09 KRW 1.61 USD |
+0.43
|
29.69K KRW 22 USD | 2114.32 KRW 1.6 USD | 2134.58 KRW 1.61 USD | 46 - | 29.69K KRW 22 USD |
| Kosdaq Distribution Index KQ19 | 506.08 KRW 0.38 USD |
-0.48
|
27.21K KRW 21 USD | 503.02 KRW 0.38 USD | 510.77 KRW 0.39 USD | 23 - | 27.21K KRW 21 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10513.08 KRW 7.94 USD |
+1.01
|
26.75K KRW 20 USD | 10317.48 KRW 7.79 USD | 10521.1 KRW 7.94 USD | 64 - | 26.75K KRW 20 USD |
| Kosdaq Textile & Apparel Index KQ22 | 42.38 KRW 0.03 USD |
-0.07
|
24.95K KRW 19 USD | 41.98 KRW 0.03 USD | 42.61 KRW 0.03 USD | 11 - | 24.95K KRW 19 USD |
| Kosdaq Chemicals Index KQ25 | 2042.56 KRW 1.54 USD |
-0.49
|
24.46K KRW 18 USD | 2035.06 KRW 1.54 USD | 2063.44 KRW 1.56 USD | 55 - | 24.46K KRW 18 USD |
| Kosdaq Metal Products Index KQ28 | 1910.79 KRW 1.44 USD |
+0.7
|
24.09K KRW 18 USD | 1874.72 KRW 1.42 USD | 1910.83 KRW 1.44 USD | 20 - | 24.09K KRW 18 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Vehicles & Components In KQ32 | 3924.57 KRW 2.96 USD |
-0.08
|
19.6K KRW 15 USD | 3898.42 KRW 2.94 USD | 3951.08 KRW 2.98 USD | 26 - | 19.6K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5670.09 KRW 4.28 USD |
-0.5
|
8.01K KRW 6 USD | 5651.2 KRW 4.27 USD | 5694.86 KRW 4.3 USD | 23 - | 8.01K KRW 6 USD |
| Indicative Kosdaq Composite Ind KQI | 785.59 KRW 0.59 USD |
+0.75
|
8.43K KRW 6 USD | 783.21 KRW 0.59 USD | 786.05 KRW 0.59 USD | — - | 8.43K KRW 6 USD |
| Kosdaq Construction Index KQ14 | 82.96 KRW 0.06 USD |
+1.38
|
3.49K KRW 3 USD | 81.82 KRW 0.06 USD | 83.17 KRW 0.06 USD | 4 - | 3.49K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 708.02 KRW 0.53 USD |
-0.89
|
3.57K KRW 3 USD | 704.96 KRW 0.53 USD | 714.99 KRW 0.54 USD | 11 - | 3.57K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Non-Metal Products Index KQ27 | 39891.24 KRW 30.11 USD |
-0.33
|
3.23K KRW 2 USD | 39664.26 KRW 29.94 USD | 40143.4 KRW 30.3 USD | 6 - | 3.23K KRW 2 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 3050.4 KRW 2.3 USD |
-0.38
|
392 KRW — | 3000.68 KRW 2.27 USD | 3063.36 KRW 2.31 USD | 1 - | 392 KRW — |
| Kosdaq Paper & Wood Products In KQ23 | 9043.28 KRW 6.83 USD |
-0.21
|
483 KRW — | 9027.19 KRW 6.81 USD | 9082.39 KRW 6.86 USD | 1 - | 483 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2174 KRW 1.64 USD |
+1.52
|
570 KRW — | 2141.38 KRW 1.62 USD | 2190.08 KRW 1.65 USD | 15 - | 570 KRW — |
- {{ link.label }} {{link}}