País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
- {{country.name}}
- Todos os países
- Coreia do Sul (39)
KOSDAQ (39)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Indicative Kosdaq Composite Ind KQI | 1050.04 KRW 0.79 USD |
+2.34
|
603.24K KRW 455 USD | 1005.52 KRW 0.76 USD | 1050.15 KRW 0.79 USD | — - | 603.24K KRW 455 USD |
| Kosdaq Composite Index KQ11 | 1049.5 KRW 0.79 USD |
+2.29
|
600.52K KRW 453 USD | 1032.29 KRW 0.78 USD | 1065.9 KRW 0.8 USD | 296 - | 600.52K KRW 453 USD |
| Kosdaq Manufacturing Index KQ12 | 3613.4 KRW 2.73 USD |
+3.3
|
406.38K KRW 307 USD | 3515.23 KRW 2.65 USD | 3674.72 KRW 2.77 USD | 314 - | 406.38K KRW 307 USD |
| Kosdaq Small Index KQSM | 2703.42 KRW 2.04 USD |
+0.71
|
379.4K KRW 286 USD | 2680.95 KRW 2.02 USD | 2752.49 KRW 2.08 USD | 276 - | 379.4K KRW 286 USD |
| Kosdaq Electric & Electronic In KQ30 | 2249.45 KRW 1.7 USD |
+2.64
|
199.09K KRW 150 USD | 2205.65 KRW 1.66 USD | 2305.76 KRW 1.74 USD | 44 - | 199.09K KRW 150 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 1052.93 KRW 0.79 USD |
+1.71
|
123.23K KRW 93 USD | 1035.64 KRW 0.78 USD | 1070.67 KRW 0.81 USD | 140 - | 123.23K KRW 93 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Machinery Index KQ29 | 988.3 KRW 0.75 USD |
+6.86
|
81.45K KRW 61 USD | 923.58 KRW 0.7 USD | 999.68 KRW 0.75 USD | 58 - | 81.45K KRW 61 USD |
| Kosdaq 100 Index KQ100 | 2682.59 KRW 2.02 USD |
+3.32
|
77.68K KRW 59 USD | 2617.52 KRW 1.98 USD | 2721.51 KRW 2.05 USD | 49 - | 77.68K KRW 59 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Financials Index KQ15 | 2054.28 KRW 1.55 USD |
+1.03
|
35.08K KRW 26 USD | 2025.79 KRW 1.53 USD | 2141.41 KRW 1.62 USD | 75 - | 35.08K KRW 26 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Chemicals Index KQ25 | 2419.8 KRW 1.83 USD |
+3.35
|
29.5K KRW 22 USD | 2385.2 KRW 1.8 USD | 2504.34 KRW 1.89 USD | 55 - | 29.5K KRW 22 USD |
| Kosdaq Other Services Index KQ16 | 5196.71 KRW 3.92 USD |
-0.84
|
28.78K KRW 22 USD | 5159.5 KRW 3.89 USD | 5409.61 KRW 4.08 USD | 66 - | 28.78K KRW 22 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Distribution Index KQ19 | 556.27 KRW 0.42 USD |
+1.57
|
21.42K KRW 16 USD | 549.55 KRW 0.41 USD | 568.57 KRW 0.43 USD | 23 - | 21.42K KRW 16 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 11746.5 KRW 8.87 USD |
+0.89
|
20.26K KRW 15 USD | 11486.65 KRW 8.67 USD | 11969.49 KRW 9.04 USD | 64 - | 20.26K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2224.08 KRW 1.68 USD |
+2.25
|
18.42K KRW 14 USD | 2171.6 KRW 1.64 USD | 2257.58 KRW 1.7 USD | 46 - | 18.42K KRW 14 USD |
| Kosdaq Vehicles & Components In KQ32 | 5181.02 KRW 3.91 USD |
-0.18
|
15.27K KRW 12 USD | 5129.11 KRW 3.87 USD | 5300.73 KRW 4 USD | 26 - | 15.27K KRW 12 USD |
| Kosdaq Metal Products Index KQ28 | 2201.33 KRW 1.66 USD |
+1.85
|
15.57K KRW 12 USD | 2159.95 KRW 1.63 USD | 2232.1 KRW 1.68 USD | 20 - | 15.57K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Kosdaq Non-Metal Products Index KQ27 | 76896.53 KRW 58.04 USD |
+3.12
|
10.37K KRW 8 USD | 74181.9 KRW 56 USD | 79354.58 KRW 59.9 USD | 6 - | 10.37K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4280.4 KRW 3.23 USD |
-1
|
9.35K KRW 7 USD | 4271.52 KRW 3.22 USD | 4341.8 KRW 3.28 USD | 23 - | 9.35K KRW 7 USD |
| kosdaq Entertainment & Culture KQ51 | 329.13 KRW 0.25 USD |
-0.17
|
5.43K KRW 4 USD | 321.57 KRW 0.24 USD | 332.21 KRW 0.25 USD | 17 - | 5.43K KRW 4 USD |
| Kosdaq Textile & Apparel Index KQ22 | 29.55 KRW 0.02 USD |
-2.28
|
5.35K KRW 4 USD | 29.41 KRW 0.02 USD | 30.54 KRW 0.02 USD | 11 - | 5.35K KRW 4 USD |
| Kosdaq Transportation Index KQ20 | 3163.07 KRW 2.39 USD |
+2.49
|
3.42K KRW 3 USD | 3026.18 KRW 2.28 USD | 3283.51 KRW 2.48 USD | 1 - | 3.42K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Construction Index KQ14 | 76.45 KRW 0.06 USD |
-0.13
|
2.97K KRW 2 USD | 75.63 KRW 0.06 USD | 77.74 KRW 0.06 USD | 4 - | 2.97K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 575.29 KRW 0.43 USD |
-1.05
|
847 KRW 1 USD | 571.08 KRW 0.43 USD | 591.5 KRW 0.45 USD | 11 - | 847 KRW 1 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7187.26 KRW 5.43 USD |
-0.25
|
719 KRW 1 USD | 7087.64 KRW 5.35 USD | 7382.56 KRW 5.57 USD | 1 - | 719 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 1378.7 KRW 1.04 USD |
+0.35
|
185 KRW — | 1345.75 KRW 1.02 USD | 1393.96 KRW 1.05 USD | 15 - | 185 KRW — |
- {{ link.label }} {{link}}