Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Coreia do Sul (39)
KOSDAQ (39)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^KQ11 KQ11 | 790.36 KRW 0.6 USD |
+0.78
|
860.88K KRW 650 USD | 783.48 KRW 0.59 USD | 790.36 KRW 0.6 USD | 296 - | 860.88K KRW 650 USD |
| Indicative Kosdaq Composite Ind KQI | 790.36 KRW 0.6 USD |
+0.79
|
845.27K KRW 638 USD | 784.15 KRW 0.59 USD | 790.65 KRW 0.6 USD | — - | 845.27K KRW 638 USD |
| Kosdaq Small Index KQSM | 2584.59 KRW 1.95 USD |
+0.91
|
396.13K KRW 299 USD | 2559.06 KRW 1.93 USD | 2584.67 KRW 1.95 USD | 276 - | 396.13K KRW 299 USD |
| Kosdaq Manufacturing Index KQ12 | 2380.54 KRW 1.8 USD |
+0.61
|
371.91K KRW 281 USD | 2366.15 KRW 1.79 USD | 2382 KRW 1.8 USD | 314 - | 371.91K KRW 281 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq MID300 Index KQ300 | 720.73 KRW 0.54 USD |
+1.13
|
156.36K KRW 118 USD | 712.61 KRW 0.54 USD | 720.73 KRW 0.54 USD | 140 - | 156.36K KRW 118 USD |
| Kosdaq Electric & Electronic In KQ30 | 1221.27 KRW 0.92 USD |
+0.89
|
144.46K KRW 109 USD | 1209.63 KRW 0.91 USD | 1223.32 KRW 0.92 USD | 44 - | 144.46K KRW 109 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Other Services Index KQ16 | 4565.83 KRW 3.45 USD |
+0.69
|
87.83K KRW 66 USD | 4495.62 KRW 3.39 USD | 4600.96 KRW 3.47 USD | 66 - | 87.83K KRW 66 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Financials Index KQ15 | 1059.25 KRW 0.8 USD |
+2.58
|
51.72K KRW 39 USD | 1039.88 KRW 0.78 USD | 1059.25 KRW 0.8 USD | 75 - | 51.72K KRW 39 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 10791.87 KRW 8.15 USD |
+0.96
|
42.33K KRW 32 USD | 10656.23 KRW 8.04 USD | 10828.01 KRW 8.17 USD | 64 - | 42.33K KRW 32 USD |
| Kosdaq Machinery Index KQ29 | 442.91 KRW 0.33 USD |
-0.43
|
37.28K KRW 28 USD | 441.55 KRW 0.33 USD | 446.14 KRW 0.34 USD | 58 - | 37.28K KRW 28 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2134.12 KRW 1.61 USD |
+0.96
|
37.74K KRW 28 USD | 2109.58 KRW 1.59 USD | 2134.16 KRW 1.61 USD | 46 - | 37.74K KRW 28 USD |
| Kosdaq Chemicals Index KQ25 | 2067.45 KRW 1.56 USD |
+0.6
|
36.31K KRW 27 USD | 2054.3 KRW 1.55 USD | 2068.84 KRW 1.56 USD | 55 - | 36.31K KRW 27 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq 100 Index KQ100 | 1837.71 KRW 1.39 USD |
+0.49
|
28.49K KRW 22 USD | 1825.5 KRW 1.38 USD | 1843.02 KRW 1.39 USD | 49 - | 28.49K KRW 22 USD |
| Kosdaq Distribution Index KQ19 | 506.55 KRW 0.38 USD |
+1.29
|
25.1K KRW 19 USD | 499.09 KRW 0.38 USD | 508.59 KRW 0.38 USD | 23 - | 25.1K KRW 19 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Metal Products Index KQ28 | 1869.16 KRW 1.41 USD |
+0.69
|
19.59K KRW 15 USD | 1854.59 KRW 1.4 USD | 1874.23 KRW 1.41 USD | 20 - | 19.59K KRW 15 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Textile & Apparel Index KQ22 | 43.66 KRW 0.03 USD |
+0.05
|
16.49K KRW 12 USD | 43.53 KRW 0.03 USD | 44.39 KRW 0.03 USD | 11 - | 16.49K KRW 12 USD |
| Kosdaq Vehicles & Components In KQ32 | 3899.56 KRW 2.94 USD |
+1.42
|
14.69K KRW 11 USD | 3847.39 KRW 2.9 USD | 3899.87 KRW 2.94 USD | 26 - | 14.69K KRW 11 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| kosdaq Entertainment & Culture KQ51 | 591.13 KRW 0.45 USD |
+0.37
|
12.72K KRW 10 USD | 582.28 KRW 0.44 USD | 593.15 KRW 0.45 USD | 17 - | 12.72K KRW 10 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 5910.94 KRW 4.46 USD |
+1.04
|
10.32K KRW 8 USD | 5866.27 KRW 4.43 USD | 5917.75 KRW 4.47 USD | 23 - | 10.32K KRW 8 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| Kosdaq Construction Index KQ14 | 86.51 KRW 0.07 USD |
+1.25
|
4.84K KRW 4 USD | 85.15 KRW 0.06 USD | 86.72 KRW 0.07 USD | 4 - | 4.84K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 40244.13 KRW 30.38 USD |
-0.07
|
3.57K KRW 3 USD | 39963.09 KRW 30.17 USD | 40365.86 KRW 30.47 USD | 6 - | 3.57K KRW 3 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 731.49 KRW 0.55 USD |
+1.13
|
4.39K KRW 3 USD | 718.69 KRW 0.54 USD | 736.85 KRW 0.56 USD | 11 - | 4.39K KRW 3 USD |
| Kosdaq Paper & Wood Products In KQ23 | 9363.95 KRW 7.07 USD |
+0.16
|
4.62K KRW 3 USD | 9356.11 KRW 7.06 USD | 9414.93 KRW 7.11 USD | 1 - | 4.62K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Transportation Index KQ20 | 3201.5 KRW 2.42 USD |
+3.06
|
879 KRW 1 USD | 3098.06 KRW 2.34 USD | 3201.5 KRW 2.42 USD | 1 - | 879 KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2159.02 KRW 1.63 USD |
+0.48
|
131 KRW — | 2145.33 KRW 1.62 USD | 2168.89 KRW 1.64 USD | 15 - | 131 KRW — |
- {{ link.label }} {{link}}