País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
798.44 KRW 0.6 USD |
-0.69
|
283.6K KRW 214 USD | 797.95 KRW 0.6 USD | 815.79 KRW 0.62 USD | 296 - | 283.6K KRW 214 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2685.94 KRW 2.03 USD |
-0.67
|
228.51K KRW 172 USD | 2682.3 KRW 2.02 USD | 2744.92 KRW 2.07 USD | 314 - | 228.51K KRW 172 USD |
|
Kosdaq Small Index
KQSM
KR
|
2304.36 KRW 1.74 USD |
-0.31
|
223.69K KRW 169 USD | 2298.39 KRW 1.73 USD | 2327.58 KRW 1.76 USD | 276 - | 223.69K KRW 169 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
8822.17 KRW 6.66 USD |
-0.96
|
79.84K KRW 60 USD | 8816.14 KRW 6.65 USD | 9015.87 KRW 6.81 USD | 64 - | 79.84K KRW 60 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
821.2 KRW 0.62 USD |
-0.73
|
44.03K KRW 33 USD | 821.08 KRW 0.62 USD | 838.62 KRW 0.63 USD | 140 - | 44.03K KRW 33 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1514.2 KRW 1.14 USD |
-1.07
|
40.17K KRW 30 USD | 1506.89 KRW 1.14 USD | 1556.78 KRW 1.18 USD | 44 - | 40.17K KRW 30 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
66724.57 KRW 50.37 USD |
-0.09
|
35.86K KRW 27 USD | 66567.33 KRW 50.25 USD | 68082.86 KRW 51.39 USD | 6 - | 35.86K KRW 27 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
756.79 KRW 0.57 USD |
-0.41
|
18.2K KRW 14 USD | 751.67 KRW 0.57 USD | 773.66 KRW 0.58 USD | 58 - | 18.2K KRW 14 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1757.44 KRW 1.33 USD |
+1.27
|
18.22K KRW 14 USD | 1738.02 KRW 1.31 USD | 1774.07 KRW 1.34 USD | 20 - | 18.22K KRW 14 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4112.5 KRW 3.1 USD |
-3.2
|
15.02K KRW 11 USD | 4112.33 KRW 3.1 USD | 4358.79 KRW 3.29 USD | 66 - | 15.02K KRW 11 USD |
|
Kosdaq 100 Index
KQ100
KR
|
1944.53 KRW 1.47 USD |
-1.3
|
14.14K KRW 11 USD | 1943.77 KRW 1.47 USD | 2005.93 KRW 1.51 USD | 49 - | 14.14K KRW 11 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2022.09 KRW 1.53 USD |
-0.48
|
10.83K KRW 8 USD | 2020.47 KRW 1.53 USD | 2062.12 KRW 1.56 USD | 55 - | 10.83K KRW 8 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1714.66 KRW 1.29 USD |
-1.17
|
10.57K KRW 8 USD | 1714.2 KRW 1.29 USD | 1752.67 KRW 1.32 USD | 46 - | 10.57K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
3865.13 KRW 2.92 USD |
+0.28
|
8.05K KRW 6 USD | 3831.63 KRW 2.89 USD | 3905.67 KRW 2.95 USD | 26 - | 8.05K KRW 6 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
493.46 KRW 0.37 USD |
-0.22
|
6.88K KRW 5 USD | 493.34 KRW 0.37 USD | 500.38 KRW 0.38 USD | 23 - | 6.88K KRW 5 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
28.89 KRW 0.02 USD |
-0.45
|
4.88K KRW 4 USD | 28.84 KRW 0.02 USD | 29.11 KRW 0.02 USD | 11 - | 4.88K KRW 4 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1379.35 KRW 1.04 USD |
-0.32
|
3.7K KRW 3 USD | 1368.34 KRW 1.03 USD | 1404.81 KRW 1.06 USD | 75 - | 3.7K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Construction Index
KQ14
KR
|
73.31 KRW 0.06 USD |
-0.58
|
2.31K KRW 2 USD | 72.57 KRW 0.05 USD | 74.71 KRW 0.06 USD | 4 - | 2.31K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
813.15 KRW 0.61 USD |
+1.16
|
3.27K KRW 2 USD | 797.14 KRW 0.6 USD | 813.15 KRW 0.61 USD | — - | 3.27K KRW 2 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
277.97 KRW 0.21 USD |
+0.79
|
1.59K KRW 1 USD | 275.69 KRW 0.21 USD | 281.08 KRW 0.21 USD | 17 - | 1.59K KRW 1 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4045.93 KRW 3.05 USD |
-0.18
|
1.28K KRW 1 USD | 4036.9 KRW 3.05 USD | 4064.55 KRW 3.07 USD | 23 - | 1.28K KRW 1 USD |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
529.32 KRW 0.4 USD |
-0.37
|
1.01K KRW 1 USD | 526.78 KRW 0.4 USD | 534.75 KRW 0.4 USD | 11 - | 1.01K KRW 1 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3207.77 KRW 2.42 USD |
+1.73
|
80 KRW — | 3131.84 KRW 2.36 USD | 3240.17 KRW 2.45 USD | 1 - | 80 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6415.1 KRW 4.84 USD |
-0.19
|
104 KRW — | 6306.96 KRW 4.76 USD | 6480.35 KRW 4.89 USD | 1 - | 104 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1242.08 KRW 0.94 USD |
-0.49
|
31 KRW — | 1233.58 KRW 0.93 USD | 1252.7 KRW 0.95 USD | 15 - | 31 KRW — |
- {{ link.label }} {{link}}
