País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
  • {{country.name}}
KOSDAQ (39)
  • {{item.name}}
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
kr Kosdaq IT Hardware Index KQ44 KR 724.66 KRW 0.55 USD
+0.95
172.09K KRW 130 USD 717.96 KRW 0.54 USD 724.99 KRW 0.55 USD 137 172.09K KRW 130 USD
kr Kosdaq Semiconductors Index KQ47 KR 2063.34 KRW 1.56 USD
+1.34
94.57K KRW 71 USD 2036.2 KRW 1.54 USD 2067.45 KRW 1.56 USD 66 94.57K KRW 71 USD
kr Kosdaq IT Software & Services I KQ39 KR 1419.84 KRW 1.07 USD
+0.73
71.75K KRW 54 USD 1414.04 KRW 1.07 USD 1433.32 KRW 1.08 USD 102 71.75K KRW 54 USD
kr Kosdaq IT Components Index KQ48 KR 1272.94 KRW 0.96 USD
+0.32
54.59K KRW 41 USD 1262.65 KRW 0.95 USD 1276.17 KRW 0.96 USD 41 54.59K KRW 41 USD
kr Kosdaq Composite Index KQ11 KR 805.56 KRW 0.61 USD
+1.94
42.84K KRW 32 USD 800.66 KRW 0.6 USD 805.56 KRW 0.61 USD 296 42.84K KRW 32 USD
kr Kosdaq Digital Contents Index KQ41 KR 766.82 KRW 0.58 USD
+0.36
31.98K KRW 24 USD 764.93 KRW 0.58 USD 776.95 KRW 0.59 USD 24 31.98K KRW 24 USD
kr Kosdaq Software Index KQ42 KR 207.16 KRW 0.16 USD
+0.98
22.98K KRW 17 USD 206.09 KRW 0.16 USD 209.22 KRW 0.16 USD 68 22.98K KRW 17 USD
kr Kosdaq Telecom & Broadcasting E KQ45 KR 129.88 KRW 0.1 USD
-0.44
20.41K KRW 15 USD 128.7 KRW 0.1 USD 131.22 KRW 0.1 USD 21 20.41K KRW 15 USD
kr Kosdaq Small Index KQSM KR 2311.88 KRW 1.75 USD
+0.85
19.99K KRW 15 USD 2305.84 KRW 1.74 USD 2311.88 KRW 1.75 USD 276 19.99K KRW 15 USD
kr Kosdaq Manufacturing Index KQ12 KR 2703.55 KRW 2.04 USD
+1.47
15.39K KRW 12 USD 2699.65 KRW 2.04 USD 2707.77 KRW 2.04 USD 314 15.39K KRW 12 USD
kr Kosdaq Computer Services Index KQ43 KR 210.29 KRW 0.16 USD
-0.28
13.53K KRW 10 USD 209.39 KRW 0.16 USD 214.06 KRW 0.16 USD 6 13.53K KRW 10 USD
kr Indicative kosdaq KOSTAR Index KQKOSTARI KR 1328.03 KRW 1 USD
0
10.63K KRW 8 USD 1300.59 KRW 0.98 USD 1328.59 KRW 1 USD — 10.63K KRW 8 USD
kr Kosdaq MID300 Index KQ300 KR 828.29 KRW 0.63 USD
+1.56
9.61K KRW 7 USD 824.44 KRW 0.62 USD 828.29 KRW 0.63 USD 140 9.61K KRW 7 USD
kr Kosdaq Electric & Electronic In KQ30 KR 1529.69 KRW 1.15 USD
+1.53
5.43K KRW 4 USD 1520.28 KRW 1.15 USD 1529.69 KRW 1.15 USD 44 5.43K KRW 4 USD
kr Indicative Kosdaq Composite Ind KQI KR 799.63 KRW 0.6 USD
+1.17
4.82K KRW 4 USD 775.53 KRW 0.59 USD 799.72 KRW 0.6 USD — 4.82K KRW 4 USD
kr Kosdaq Broadcasting Index KQ38 KR 2606.23 KRW 1.97 USD
+1.26
2.17K KRW 2 USD 2578.58 KRW 1.95 USD 2661.21 KRW 2.01 USD 3 2.17K KRW 2 USD
kr Kosdaq Computer Hardware Index KQ46 KR 10.79 KRW 0.0081 USD
+0.75
2.52K KRW 2 USD 10.67 KRW 0.0080 USD 10.8 KRW 0.0081 USD 9 2.52K KRW 2 USD
kr Kosdaq Internet Index KQ40 KR 15033.58 KRW 11.35 USD
+1.4
3.27K KRW 2 USD 14764.47 KRW 11.14 USD 15182.48 KRW 11.46 USD 4 3.27K KRW 2 USD
kr Kosdaq Pharmaceuticals Index KQ26 KR 8788.7 KRW 6.63 USD
+1.01
2.21K KRW 2 USD 8765.28 KRW 6.62 USD 8801.89 KRW 6.64 USD 64 2.21K KRW 2 USD
kr Kosdaq Telecom & Broadcasting I KQ36 KR 849.31 KRW 0.64 USD
+0.94
2.49K KRW 2 USD 842.05 KRW 0.64 USD 860.76 KRW 0.65 USD 4 2.49K KRW 2 USD
kr Kosdaq Metal Products Index KQ28 KR 1737.97 KRW 1.31 USD
-0.11
2.5K KRW 2 USD 1737.97 KRW 1.31 USD 1749.35 KRW 1.32 USD 20 2.5K KRW 2 USD
kr Kosdaq Distribution Index KQ19 KR 493.86 KRW 0.37 USD
+1.02
672 KRW 1 USD 491.35 KRW 0.37 USD 493.86 KRW 0.37 USD 23 672 KRW 1 USD
kr Kosdaq Financials Index KQ15 KR 1395.98 KRW 1.05 USD
+1.64
1.56K KRW 1 USD 1390.86 KRW 1.05 USD 1402.38 KRW 1.06 USD 75 1.56K KRW 1 USD
kr Kosdaq Machinery Index KQ29 KR 770.48 KRW 0.58 USD
+2.72
1.39K KRW 1 USD 767.36 KRW 0.58 USD 772.47 KRW 0.58 USD 58 1.39K KRW 1 USD
kr Kosdaq Medical & Precision Mach KQ31 KR 1734.73 KRW 1.31 USD
+1.26
1.81K KRW 1 USD 1729.37 KRW 1.31 USD 1738.24 KRW 1.31 USD 46 1.81K KRW 1 USD
kr Kosdaq Textile & Apparel Index KQ22 KR 28.7 KRW 0.02 USD
+0.14
1.26K KRW 1 USD 28.6 KRW 0.02 USD 28.72 KRW 0.02 USD 11 1.26K KRW 1 USD
kr Kosdaq Non-Metal Products Index KQ27 KR 67265.73 KRW 50.77 USD
+2.01
1.24K KRW 1 USD 66672.78 KRW 50.33 USD 67265.73 KRW 50.77 USD 6 1.24K KRW 1 USD
kr Kosdaq Other Services Index KQ16 KR 4128.52 KRW 3.12 USD
+1.09
899 KRW 1 USD 4128.52 KRW 3.12 USD 4157.96 KRW 3.14 USD 66 899 KRW 1 USD
kr Kosdaq 100 Index KQ100 KR 1973.13 KRW 1.49 USD
+2.37
1.63K KRW 1 USD 1959.39 KRW 1.48 USD 1973.13 KRW 1.49 USD 49 1.63K KRW 1 USD
kr Kosdaq Chemicals Index KQ25 KR 2016.77 KRW 1.52 USD
+0.7
574 KRW — 2015.32 KRW 1.52 USD 2019.43 KRW 1.52 USD 55 574 KRW —
kr Kosdaq Construction Index KQ14 KR 73.75 KRW 0.06 USD
+0.81
55 KRW — 73.69 KRW 0.06 USD 73.91 KRW 0.06 USD 4 55 KRW —
kr kosdaq Entertainment & Culture KQ51 KR 276.32 KRW 0.21 USD
+0.39
72 KRW — 275.41 KRW 0.21 USD 276.47 KRW 0.21 USD 17 72 KRW —
kr Kosdaq Food Berverage & Tobacco KQ21 KR 4039.02 KRW 3.05 USD
+0.04
97 KRW — 4032.77 KRW 3.04 USD 4043.22 KRW 3.05 USD 23 97 KRW —
kr Kosdaq Telecommunications Index KQ37 KR 564.82 KRW 0.43 USD
+0.23
316 KRW — 561.91 KRW 0.42 USD 567.06 KRW 0.43 USD 1 316 KRW —
kr Kosdaq Transportation Index KQ20 KR 3225.02 KRW 2.43 USD
+0.11
5 KRW — 3210.01 KRW 2.42 USD 3244.77 KRW 2.45 USD 1 5 KRW —
kr Kosdaq Vehicles & Components In KQ32 KR 3918.59 KRW 2.96 USD
+1.94
564 KRW — 3904.08 KRW 2.95 USD 3924.39 KRW 2.96 USD 26 564 KRW —
kr Kosdaq Other Manufacturing Inde KQ33 KR 532.04 KRW 0.4 USD
+0.64
78 KRW — 529.66 KRW 0.4 USD 532.04 KRW 0.4 USD 11 78 KRW —
kr Kosdaq Paper & Wood Products In KQ23 KR 6429.79 KRW 4.85 USD
<0.01
6 KRW — 6420.81 KRW 4.85 USD 6438.07 KRW 4.86 USD 1 6 KRW —
kr Kosdaq Publishing & Printing In KQ24 KR 1243.98 KRW 0.94 USD
+0.67
4 KRW — 1231.59 KRW 0.93 USD 1243.98 KRW 0.94 USD 15 4 KRW —


Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.73T
Capitalização total de mercado
$106.27B
Volume total
BTC 59.29%   •   ETH 11.17%
Dominância
Select currency