País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
- {{country.name}}
- Todos os países
- Coreia do Sul (39)
KOSDAQ (39)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (39)
- KSE (2)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Kosdaq Composite Index KQ11 | 919.67 KRW 0.69 USD |
+0.49
|
829.36K KRW 626 USD | 913.85 KRW 0.69 USD | 923.61 KRW 0.7 USD | 296 - | 829.36K KRW 626 USD |
| Indicative Kosdaq Composite Ind KQI | 919.7 KRW 0.69 USD |
+0.5
|
809.48K KRW 611 USD | 913.19 KRW 0.69 USD | 920.74 KRW 0.7 USD | — - | 809.48K KRW 611 USD |
| Kosdaq Manufacturing Index KQ12 | 2860.36 KRW 2.16 USD |
+0.41
|
589.86K KRW 445 USD | 2846.24 KRW 2.15 USD | 2869.65 KRW 2.17 USD | 314 - | 589.86K KRW 445 USD |
| Kosdaq Small Index KQSM | 2561.97 KRW 1.93 USD |
+0.14
|
500.86K KRW 378 USD | 2558.55 KRW 1.93 USD | 2577.95 KRW 1.95 USD | 276 - | 500.86K KRW 378 USD |
| Kosdaq MID300 Index KQ300 | 884.18 KRW 0.67 USD |
+0.73
|
206.97K KRW 156 USD | 878.36 KRW 0.66 USD | 885.57 KRW 0.67 USD | 140 - | 206.97K KRW 156 USD |
| Kosdaq IT Hardware Index KQ44 | 724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
| Kosdaq Machinery Index KQ29 | 618.42 KRW 0.47 USD |
+0.79
|
131.33K KRW 99 USD | 615.05 KRW 0.46 USD | 621.63 KRW 0.47 USD | 58 - | 131.33K KRW 99 USD |
| Kosdaq Electric & Electronic In KQ30 | 1460.06 KRW 1.1 USD |
+0.46
|
112.87K KRW 85 USD | 1453.68 KRW 1.1 USD | 1467.63 KRW 1.11 USD | 44 - | 112.87K KRW 85 USD |
| Kosdaq Medical & Precision Mach KQ31 | 2281.31 KRW 1.72 USD |
+0.28
|
95.12K KRW 72 USD | 2262.4 KRW 1.71 USD | 2289.62 KRW 1.73 USD | 46 - | 95.12K KRW 72 USD |
| Kosdaq Semiconductors Index KQ47 | 2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
| Kosdaq Pharmaceuticals Index KQ26 | 12759.19 KRW 9.63 USD |
+0.61
|
90.44K KRW 68 USD | 12576.17 KRW 9.49 USD | 12802.58 KRW 9.66 USD | 64 - | 90.44K KRW 68 USD |
| Kosdaq IT Software & Services I KQ39 | 1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
| Kosdaq Other Services Index KQ16 | 6182.64 KRW 4.67 USD |
+2.6
|
63.62K KRW 48 USD | 6044.33 KRW 4.56 USD | 6201.05 KRW 4.68 USD | 66 - | 63.62K KRW 48 USD |
| Kosdaq IT Components Index KQ48 | 1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
| Kosdaq Vehicles & Components In KQ32 | 5111.33 KRW 3.86 USD |
-1.66
|
51.1K KRW 39 USD | 5088.1 KRW 3.84 USD | 5250.22 KRW 3.96 USD | 26 - | 51.1K KRW 39 USD |
| Kosdaq Chemicals Index KQ25 | 2391.07 KRW 1.8 USD |
+0.65
|
46.54K KRW 35 USD | 2375.53 KRW 1.79 USD | 2406.66 KRW 1.82 USD | 55 - | 46.54K KRW 35 USD |
| Kosdaq 100 Index KQ100 | 2242.68 KRW 1.69 USD |
+0.54
|
40.08K KRW 30 USD | 2223.63 KRW 1.68 USD | 2255.09 KRW 1.7 USD | 49 - | 40.08K KRW 30 USD |
| Kosdaq Financials Index KQ15 | 1563.77 KRW 1.18 USD |
-0.86
|
35.41K KRW 27 USD | 1552.78 KRW 1.17 USD | 1615.11 KRW 1.22 USD | 75 - | 35.41K KRW 27 USD |
| Kosdaq Distribution Index KQ19 | 466.93 KRW 0.35 USD |
-0.94
|
32.49K KRW 25 USD | 465.65 KRW 0.35 USD | 473.76 KRW 0.36 USD | 23 - | 32.49K KRW 25 USD |
| Kosdaq Digital Contents Index KQ41 | 766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
| Kosdaq Food Berverage & Tobacco KQ21 | 4977.98 KRW 3.76 USD |
-0.1
|
27.72K KRW 21 USD | 4969.22 KRW 3.75 USD | 5017.57 KRW 3.79 USD | 23 - | 27.72K KRW 21 USD |
| Kosdaq Software Index KQ42 | 207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
| Kosdaq Telecom & Broadcasting E KQ45 | 129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
| Kosdaq Metal Products Index KQ28 | 1849.79 KRW 1.4 USD |
-1.13
|
16.37K KRW 12 USD | 1844.48 KRW 1.39 USD | 1874.86 KRW 1.42 USD | 20 - | 16.37K KRW 12 USD |
| Kosdaq Computer Services Index KQ43 | 210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
| Indicative kosdaq KOSTAR Index KQKOSTARI | 1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
| kosdaq Entertainment & Culture KQ51 | 486.14 KRW 0.37 USD |
-1.97
|
7.74K KRW 6 USD | 484.9 KRW 0.37 USD | 495.02 KRW 0.37 USD | 17 - | 7.74K KRW 6 USD |
| Kosdaq Other Manufacturing Inde KQ33 | 650.95 KRW 0.49 USD |
-0.15
|
7.06K KRW 5 USD | 648.09 KRW 0.49 USD | 655.35 KRW 0.49 USD | 11 - | 7.06K KRW 5 USD |
| Kosdaq Construction Index KQ14 | 81.75 KRW 0.06 USD |
-1.43
|
5.01K KRW 4 USD | 81.55 KRW 0.06 USD | 83.38 KRW 0.06 USD | 4 - | 5.01K KRW 4 USD |
| Kosdaq Non-Metal Products Index KQ27 | 48478.36 KRW 36.59 USD |
+0.73
|
5.17K KRW 4 USD | 48118.52 KRW 36.32 USD | 48891.17 KRW 36.9 USD | 6 - | 5.17K KRW 4 USD |
| Kosdaq Textile & Apparel Index KQ22 | 39.55 KRW 0.03 USD |
-2.2
|
4K KRW 3 USD | 39.31 KRW 0.03 USD | 40.39 KRW 0.03 USD | 11 - | 4K KRW 3 USD |
| Kosdaq Broadcasting Index KQ38 | 2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
| Kosdaq Computer Hardware Index KQ46 | 10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
| Kosdaq Internet Index KQ40 | 15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
| Kosdaq Telecom & Broadcasting I KQ36 | 849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
| Kosdaq Paper & Wood Products In KQ23 | 7959.62 KRW 6.01 USD |
-1.38
|
1.87K KRW 1 USD | 7945.35 KRW 6 USD | 8047.67 KRW 6.07 USD | 1 - | 1.87K KRW 1 USD |
| Kosdaq Telecommunications Index KQ37 | 564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
| Kosdaq Transportation Index KQ20 | 2696.79 KRW 2.04 USD |
-1.33
|
287 KRW — | 2690.84 KRW 2.03 USD | 2729.33 KRW 2.06 USD | 1 - | 287 KRW — |
| Kosdaq Publishing & Printing In KQ24 | 2187.57 KRW 1.65 USD |
-0.99
|
275 KRW — | 2166.55 KRW 1.64 USD | 2209.9 KRW 1.67 USD | 15 - | 275 KRW — |
- {{ link.label }} {{link}}