País: Coreia do Sul Bolsa: KOSDAQ Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Coreia do Sul (39)
- {{country.name}}
KOSDAQ (39)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Kosdaq Composite Index
KQ11
KR
|
866.97 KRW 0.65 USD |
+0.94
|
429.89K KRW 324 USD | 853.09 KRW 0.64 USD | 870.96 KRW 0.66 USD | 296 - | 429.89K KRW 324 USD |
|
Kosdaq Manufacturing Index
KQ12
KR
|
2927.45 KRW 2.21 USD |
+1.18
|
320.2K KRW 242 USD | 2881.69 KRW 2.18 USD | 2941.13 KRW 2.22 USD | 314 - | 320.2K KRW 242 USD |
|
Kosdaq Small Index
KQSM
KR
|
2403.69 KRW 1.81 USD |
-0.17
|
260.52K KRW 197 USD | 2390.45 KRW 1.8 USD | 2422.07 KRW 1.83 USD | 276 - | 260.52K KRW 197 USD |
|
Kosdaq IT Hardware Index
KQ44
KR
|
724.66 KRW 0.55 USD |
+0.95
|
172.09K KRW 130 USD | 717.96 KRW 0.54 USD | 724.99 KRW 0.55 USD | 137 - | 172.09K KRW 130 USD |
|
Kosdaq Electric & Electronic In
KQ30
KR
|
1659.08 KRW 1.25 USD |
+1.54
|
121.64K KRW 92 USD | 1632.47 KRW 1.23 USD | 1668.04 KRW 1.26 USD | 44 - | 121.64K KRW 92 USD |
|
Kosdaq Semiconductors Index
KQ47
KR
|
2063.34 KRW 1.56 USD |
+1.34
|
94.57K KRW 71 USD | 2036.2 KRW 1.54 USD | 2067.45 KRW 1.56 USD | 66 - | 94.57K KRW 71 USD |
|
Kosdaq MID300 Index
KQ300
KR
|
892.21 KRW 0.67 USD |
+1.1
|
79.62K KRW 60 USD | 880.98 KRW 0.66 USD | 897.63 KRW 0.68 USD | 140 - | 79.62K KRW 60 USD |
|
Kosdaq IT Software & Services I
KQ39
KR
|
1419.84 KRW 1.07 USD |
+0.73
|
71.75K KRW 54 USD | 1414.04 KRW 1.07 USD | 1433.32 KRW 1.08 USD | 102 - | 71.75K KRW 54 USD |
|
Kosdaq Medical & Precision Mach
KQ31
KR
|
1964.88 KRW 1.48 USD |
-1.04
|
63.35K KRW 48 USD | 1936.25 KRW 1.46 USD | 1985.54 KRW 1.5 USD | 46 - | 63.35K KRW 48 USD |
|
Kosdaq IT Components Index
KQ48
KR
|
1272.94 KRW 0.96 USD |
+0.32
|
54.59K KRW 41 USD | 1262.65 KRW 0.95 USD | 1276.17 KRW 0.96 USD | 41 - | 54.59K KRW 41 USD |
|
Kosdaq Machinery Index
KQ29
KR
|
802.4 KRW 0.61 USD |
+2.47
|
38.61K KRW 29 USD | 788.7 KRW 0.6 USD | 806.5 KRW 0.61 USD | 58 - | 38.61K KRW 29 USD |
|
Kosdaq 100 Index
KQ100
KR
|
2144.6 KRW 1.62 USD |
+1.2
|
34.28K KRW 26 USD | 2099.23 KRW 1.58 USD | 2157.42 KRW 1.63 USD | 49 - | 34.28K KRW 26 USD |
|
Kosdaq Digital Contents Index
KQ41
KR
|
766.82 KRW 0.58 USD |
+0.36
|
31.98K KRW 24 USD | 764.93 KRW 0.58 USD | 776.95 KRW 0.59 USD | 24 - | 31.98K KRW 24 USD |
|
Kosdaq Chemicals Index
KQ25
KR
|
2169.29 KRW 1.64 USD |
-0.11
|
23.19K KRW 18 USD | 2145.44 KRW 1.62 USD | 2192.01 KRW 1.65 USD | 55 - | 23.19K KRW 18 USD |
|
Kosdaq Financials Index
KQ15
KR
|
1518.7 KRW 1.15 USD |
+2.23
|
24.04K KRW 18 USD | 1487.65 KRW 1.12 USD | 1531.52 KRW 1.16 USD | 75 - | 24.04K KRW 18 USD |
|
Kosdaq Software Index
KQ42
KR
|
207.16 KRW 0.16 USD |
+0.98
|
22.98K KRW 17 USD | 206.09 KRW 0.16 USD | 209.22 KRW 0.16 USD | 68 - | 22.98K KRW 17 USD |
|
Kosdaq Pharmaceuticals Index
KQ26
KR
|
10041.44 KRW 7.58 USD |
+0.8
|
22.31K KRW 17 USD | 9756.1 KRW 7.36 USD | 10112.56 KRW 7.63 USD | 64 - | 22.31K KRW 17 USD |
|
Kosdaq Distribution Index
KQ19
KR
|
492.4 KRW 0.37 USD |
-0.06
|
21.33K KRW 16 USD | 487.14 KRW 0.37 USD | 496.53 KRW 0.37 USD | 23 - | 21.33K KRW 16 USD |
|
Kosdaq Telecom & Broadcasting E
KQ45
KR
|
129.88 KRW 0.1 USD |
-0.44
|
20.41K KRW 15 USD | 128.7 KRW 0.1 USD | 131.22 KRW 0.1 USD | 21 - | 20.41K KRW 15 USD |
|
Kosdaq Metal Products Index
KQ28
KR
|
1817.11 KRW 1.37 USD |
-0.12
|
17.93K KRW 14 USD | 1803.15 KRW 1.36 USD | 1841.08 KRW 1.39 USD | 20 - | 17.93K KRW 14 USD |
|
Kosdaq Other Services Index
KQ16
KR
|
4689.3 KRW 3.54 USD |
+1.08
|
19.12K KRW 14 USD | 4551.78 KRW 3.44 USD | 4719.55 KRW 3.56 USD | 66 - | 19.12K KRW 14 USD |
|
Kosdaq Computer Services Index
KQ43
KR
|
210.29 KRW 0.16 USD |
-0.28
|
13.53K KRW 10 USD | 209.39 KRW 0.16 USD | 214.06 KRW 0.16 USD | 6 - | 13.53K KRW 10 USD |
|
Kosdaq Non-Metal Products Index
KQ27
KR
|
67802.51 KRW 51.18 USD |
-0.35
|
10.51K KRW 8 USD | 66078.94 KRW 49.88 USD | 68170.75 KRW 51.46 USD | 6 - | 10.51K KRW 8 USD |
|
Indicative kosdaq KOSTAR Index
KQKOSTARI
KR
|
1328.03 KRW 1 USD |
0
|
10.63K KRW 8 USD | 1300.59 KRW 0.98 USD | 1328.59 KRW 1 USD | — - | 10.63K KRW 8 USD |
|
Kosdaq Vehicles & Components In
KQ32
KR
|
4308.6 KRW 3.25 USD |
+0.22
|
8.27K KRW 6 USD | 4295.45 KRW 3.24 USD | 4375.9 KRW 3.3 USD | 26 - | 8.27K KRW 6 USD |
|
Indicative Kosdaq Composite Ind
KQI
KR
|
864.87 KRW 0.65 USD |
+0.71
|
7.52K KRW 6 USD | 860.93 KRW 0.65 USD | 865.29 KRW 0.65 USD | — - | 7.52K KRW 6 USD |
|
Kosdaq Food Berverage & Tobacco
KQ21
KR
|
4202.98 KRW 3.17 USD |
-1.25
|
7.28K KRW 5 USD | 4198.84 KRW 3.17 USD | 4260.01 KRW 3.22 USD | 23 - | 7.28K KRW 5 USD |
|
Kosdaq Construction Index
KQ14
KR
|
77.44 KRW 0.06 USD |
+2.08
|
5.79K KRW 4 USD | 76.22 KRW 0.06 USD | 77.88 KRW 0.06 USD | 4 - | 5.79K KRW 4 USD |
|
kosdaq Entertainment & Culture
KQ51
KR
|
286.04 KRW 0.22 USD |
-3.84
|
3.38K KRW 3 USD | 285.55 KRW 0.22 USD | 294.23 KRW 0.22 USD | 17 - | 3.38K KRW 3 USD |
|
Kosdaq Textile & Apparel Index
KQ22
KR
|
26.6 KRW 0.02 USD |
-1.59
|
3.79K KRW 3 USD | 26.54 KRW 0.02 USD | 27.17 KRW 0.02 USD | 11 - | 3.79K KRW 3 USD |
|
Kosdaq Broadcasting Index
KQ38
KR
|
2606.23 KRW 1.97 USD |
+1.26
|
2.17K KRW 2 USD | 2578.58 KRW 1.95 USD | 2661.21 KRW 2.01 USD | 3 - | 2.17K KRW 2 USD |
|
Kosdaq Computer Hardware Index
KQ46
KR
|
10.79 KRW 0.0081 USD |
+0.75
|
2.52K KRW 2 USD | 10.67 KRW 0.0080 USD | 10.8 KRW 0.0081 USD | 9 - | 2.52K KRW 2 USD |
|
Kosdaq Internet Index
KQ40
KR
|
15033.58 KRW 11.35 USD |
+1.4
|
3.27K KRW 2 USD | 14764.47 KRW 11.14 USD | 15182.48 KRW 11.46 USD | 4 - | 3.27K KRW 2 USD |
|
Kosdaq Telecom & Broadcasting I
KQ36
KR
|
849.31 KRW 0.64 USD |
+0.94
|
2.49K KRW 2 USD | 842.05 KRW 0.64 USD | 860.76 KRW 0.65 USD | 4 - | 2.49K KRW 2 USD |
|
Kosdaq Telecommunications Index
KQ37
KR
|
564.82 KRW 0.43 USD |
+0.23
|
316 KRW — | 561.91 KRW 0.42 USD | 567.06 KRW 0.43 USD | 1 - | 316 KRW — |
|
Kosdaq Transportation Index
KQ20
KR
|
3017.44 KRW 2.28 USD |
-0.66
|
50 KRW — | 3006.67 KRW 2.27 USD | 3062.04 KRW 2.31 USD | 1 - | 50 KRW — |
|
Kosdaq Other Manufacturing Inde
KQ33
KR
|
532.75 KRW 0.4 USD |
-0.61
|
419 KRW — | 530.93 KRW 0.4 USD | 537.84 KRW 0.41 USD | 11 - | 419 KRW — |
|
Kosdaq Paper & Wood Products In
KQ23
KR
|
6587.63 KRW 4.97 USD |
-1.78
|
440 KRW — | 6558.19 KRW 4.95 USD | 6681.23 KRW 5.04 USD | 1 - | 440 KRW — |
|
Kosdaq Publishing & Printing In
KQ24
KR
|
1290.84 KRW 0.97 USD |
-0.99
|
85 KRW — | 1288 KRW 0.97 USD | 1304.75 KRW 0.98 USD | 15 - | 85 KRW — |
- {{ link.label }} {{link}}
