$3.54T
Capitalização total de mercado
$136.75B
Volume total
BTC 62.48%     ETH 9.51%
Dominância

País: Austrália Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
S&P/ASX MIDCAP50 AXMD 10908.1 AUD 7219.6 USD
+0.25
10880.9 AUD 7201.6 USD 10947.2 AUD 7245.48 USD
S&P/ASX 200 Cons Disc AXDJ 4188.1 AUD 2771.92 USD
+0.49
4167.5 AUD 2758.29 USD 4201 AUD 2780.46 USD
S&P/ASX 200 Energy AXEJ 8754.5 AUD 5794.23 USD
-0.17
8731.3 AUD 5778.87 USD 8816.6 AUD 5835.33 USD
^AXIJ AXIJ 2866.3 AUD 1897.08 USD
-0.44
2864.4 AUD 1895.82 USD 2903.3 AUD 1921.57 USD
S&P/ASX 200 Materials AXMJ 16282.5 AUD 10776.69 USD
+1.24
16082.8 AUD 10644.52 USD 16308.5 AUD 10793.9 USD
^AXTJ AXTJ 1853.2 AUD 1226.55 USD
-0.1
1851 AUD 1225.1 USD 1863.3 AUD 1233.24 USD
^AXEW AXEW 2020.7 AUD 1337.41 USD
+0.61
2008.5 AUD 1329.34 USD 2025.1 AUD 1340.33 USD 177
^AXIN AXIN 411.2 AUD 272.16 USD
-0.56
410.1 AUD 271.43 USD 413.6 AUD 273.74 USD
S&P/ASX 200 Buy Write AXBW 135348.2 AUD 89581.18 USD
-4.74
135348 AUD 89581.04 USD 135348.2 AUD 89581.18 USD
^AXDI AXDI 1833.7 AUD 1213.65 USD
+0.54
1823.9 AUD 1207.16 USD 1837.2 AUD 1215.96 USD
S&P/ASX 200 Fin-x-Prop AXXJ 10558.5 AUD 6988.22 USD
+0.68
10486.9 AUD 6940.83 USD 10609.2 AUD 7021.78 USD
S&P/ASX 50 AFLI 8412 AUD 5567.54 USD
+0.63
8359.5 AUD 5532.8 USD 8439.2 AUD 5585.55 USD 52
ALL ORDINARIES AORD 8826.7 AUD 5842.01 USD
+0.56
8777.9 AUD 5809.72 USD 8847 AUD 5855.45 USD 500
S&P/ASX VIX Settlement AOXVI 18.03 AUD 11.93 USD
0
18.03 AUD 11.93 USD 18.03 AUD 11.93 USD
S&P/ASX 20 ATLI 4784.4 AUD 3166.59 USD
+0.71
4750.6 AUD 3144.22 USD 4800.5 AUD 3177.25 USD 21
S&P/ASX 100 ATOI 7224.3 AUD 4781.45 USD
+0.58
7182.7 AUD 4753.92 USD 7244 AUD 4794.49 USD 106
S&P/ASX ALL AUSTRALIAN 50 AXAF 8431.2 AUD 5580.25 USD
+0.63
8378.7 AUD 5545.5 USD 8458.6 AUD 5598.39 USD 53
S&P/ASX ALL AUSTRALIAN 200 AXAT 8587.1 AUD 5683.43 USD
+0.61
8535 AUD 5648.95 USD 8608.6 AUD 5697.66 USD 218
S&P/ASX 200 BANKS AXBK 4007.2 AUD 2652.19 USD
+0.81
3990.3 AUD 2641.01 USD 4028.5 AUD 2666.29 USD
S&P/ASX 200 EQ WEIGHT AXAE 1354.4 AUD 896.42 USD
+0.78
1343.9 AUD 889.47 USD 1357.3 AUD 898.34 USD 19
S&P/ASX 200 EMERGECOTR AXET 3497.5 AUD 2314.85 USD
<0.01
3489.5 AUD 2309.55 USD 3512 AUD 2324.44 USD
^AXEC AXEC 2310.1 AUD 1528.96 USD
<0.01
2304.8 AUD 1525.45 USD 2319.7 AUD 1535.31 USD
S&P/ASX 200 Financials AXFJ 9466.7 AUD 6265.6 USD
+0.68
9402.5 AUD 6223.11 USD 9512.1 AUD 6295.65 USD
S&P/ASX FRANKED DIV AXFD 1764.6 AUD 1167.91 USD
0
1760.7 AUD 1165.33 USD 1767.4 AUD 1169.77 USD
S&P/ASX 200 Health Care AXHJ 42080.2 AUD 27851.08 USD
-0.54
41940 AUD 27758.29 USD 42420.9 AUD 28076.58 USD
S&P/ASX All Ords Gold AXGD 11186 AUD 7403.53 USD
+2.31
10933.2 AUD 7236.22 USD 11215.8 AUD 7423.26 USD
S&P/ASX 200 AXJO 8589.2 AUD 5684.82 USD
+0.59
8538.6 AUD 5651.33 USD 8610.8 AUD 5699.12 USD 221
S&P/ASX 200 RESOURCES AXJR 5229.6 AUD 3461.25 USD
+1.1
5172.6 AUD 3423.52 USD 5237.6 AUD 3466.54 USD
S&P/ASX 300 AXKO 8521.3 AUD 5639.88 USD
+0.6
8470.6 AUD 5606.33 USD 8541.3 AUD 5653.12 USD 331
^AXLD AXLD 1632.6 AUD 1080.55 USD
+1.17
1613.5 AUD 1067.91 USD 1640.8 AUD 1085.98 USD
S&P/ASX 300 Metal & Mining AXMM 5353.4 AUD 3543.19 USD
+1.41
5279 AUD 3493.94 USD 5361.7 AUD 3548.68 USD
S&P/ASX 200 Industrials AXNJ 8296.7 AUD 5491.23 USD
+1.01
8213.7 AUD 5436.3 USD 8308.9 AUD 5499.31 USD
S&P/ASX 200 Net Total Rtn AXNT 106926.6 AUD 70770.14 USD
+0.59
106296.9 AUD 70353.37 USD 107196.2 AUD 70948.57 USD 177
^AXNV AXNV 36.3 AUD 24.03 USD
-1.09
36.1 AUD 23.89 USD 36.7 AUD 24.29 USD
^AXPJ AXPJ 1819.1 AUD 1203.98 USD
+0.98
1801.4 AUD 1192.27 USD 1824 AUD 1207.23 USD
S&P/ASX 200 REAL ESTATE AXRE 3950.5 AUD 2614.67 USD
+0.97
3912.5 AUD 2589.52 USD 3960.9 AUD 2621.55 USD
S&P/ASX SMALL ORDINARIES AXSO 3256 AUD 2155.01 USD
+0.77
3231.2 AUD 2138.59 USD 3260.9 AUD 2158.25 USD 233
S&P/ASX 300 SH YIELD AXSY 1944.7 AUD 1287.11 USD
0
1938.7 AUD 1283.14 USD 1949.7 AUD 1290.42 USD 39
S&P ASX ALL TECHNOLOGY AXTX 4062.4 AUD 2688.73 USD
+0.05
4060.4 AUD 2687.4 USD 4106.8 AUD 2718.12 USD 63
S&P/ASX 200 Cons Staples AXSJ 12058.9 AUD 7981.27 USD
+0.76
11967.5 AUD 7920.78 USD 12099.1 AUD 8007.88 USD
S&P/ASX 200 Utilities AXUJ 9610.7 AUD 6360.91 USD
+0.2
9491.3 AUD 6281.88 USD 9616.2 AUD 6364.55 USD
^AXVI AXVI 10.5 AUD 6.95 USD
-5.8
10.41 AUD 6.89 USD 10.87 AUD 7.19 USD
VANECK AU EMRES EIN AYMVE 42.22 AUD 27.94 USD
+0.25
42.12 AUD 27.88 USD 42.38 AUD 28.05 USD
SPDR SMALL ORDS EIN AYSSO 14.88 AUD 9.85 USD
+0.77
14.76 AUD 9.77 USD 14.9 AUD 9.86 USD
VANECK AU RES EIN AYMVR 33.26 AUD 22.01 USD
+1
32.93 AUD 21.79 USD 33.3 AUD 22.04 USD