País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11246.4 AUD 7856.37 USD |
-0.21
|
— — | 11232.1 AUD 7846.38 USD | 11303.2 AUD 7896.05 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3712.7 AUD 2593.57 USD |
+0.11
|
— — | 3692 AUD 2579.11 USD | 3719 AUD 2597.97 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11234.6 AUD 7848.13 USD |
+1.49
|
— — | 11069.8 AUD 7733.01 USD | 11246.6 AUD 7856.51 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1642.6 AUD 1147.47 USD |
-2.61
|
— — | 1632.6 AUD 1140.48 USD | 1686.6 AUD 1178.2 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23051.1 AUD 16102.76 USD |
-0.32
|
— — | 22955.5 AUD 16035.98 USD | 23136.4 AUD 16162.35 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1542.3 AUD 1077.4 USD |
+0.36
|
— — | 1536.1 AUD 1073.07 USD | 1545.5 AUD 1079.64 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2027.1 AUD 1416.07 USD |
-0.36
|
— — | 2025.1 AUD 1414.67 USD | 2034.4 AUD 1421.17 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.6 AUD 291.02 USD |
-0.05
|
— — | 415.1 AUD 289.98 USD | 417.2 AUD 291.44 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1873.9 AUD 1309.05 USD |
+0.75
|
— — | 1860 AUD 1299.34 USD | 1876.5 AUD 1310.86 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10496.2 AUD 7332.31 USD |
+0.69
|
— — | 10424 AUD 7281.87 USD | 10555.2 AUD 7373.52 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8666.7 AUD 6054.28 USD |
+0.28
|
— — | 8642.1 AUD 6037.09 USD | 8698.2 AUD 6076.28 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8958.8 AUD 6258.33 USD |
+0.21
|
— — | 8939.6 AUD 6244.92 USD | 8976.1 AUD 6270.42 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5149.1 AUD 3597 USD |
+0.36
|
— — | 5130.8 AUD 3584.21 USD | 5171.5 AUD 3612.64 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7442 AUD 5198.74 USD |
+0.22
|
— — | 7425.7 AUD 5187.36 USD | 7467.2 AUD 5216.35 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8653.1 AUD 6044.78 USD |
+0.41
|
— — | 8618 AUD 6020.26 USD | 8673 AUD 6058.68 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8811.9 AUD 6155.71 USD |
+0.29
|
— — | 8786.3 AUD 6137.83 USD | 8830.4 AUD 6168.63 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3927.9 AUD 2743.9 USD |
+0.73
|
— — | 3899.4 AUD 2724 USD | 3956.8 AUD 2764.09 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1156 AUD 807.54 USD |
+0.53
|
— — | 1149.9 AUD 803.28 USD | 1166.1 AUD 814.6 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4319.3 AUD 3017.32 USD |
-0.82
|
— — | 4317.4 AUD 3016 USD | 4355.1 AUD 3042.33 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2792.5 AUD 1950.75 USD |
-0.72
|
— — | 2788.4 AUD 1947.89 USD | 2812.7 AUD 1964.86 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9410.8 AUD 6574.08 USD |
+0.69
|
— — | 9346.1 AUD 6528.89 USD | 9463.7 AUD 6611.04 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33987.3 AUD 23742.44 USD |
+0.18
|
— — | 33889.9 AUD 23674.4 USD | 34091.4 AUD 23815.16 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17900.2 AUD 12504.51 USD |
-1.02
|
— — | 17865.7 AUD 12480.41 USD | 18137.6 AUD 12670.35 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8819.7 AUD 6161.16 USD |
+0.15
|
— — | 8806.7 AUD 6152.08 USD | 8849.9 AUD 6182.26 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7524.9 AUD 5256.65 USD |
-0.05
|
— — | 7491.5 AUD 5233.32 USD | 7546.3 AUD 5271.6 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8738.3 AUD 6104.3 USD |
+0.26
|
— — | 8715.9 AUD 6088.65 USD | 8756.1 AUD 6116.73 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1607.6 AUD 1123.02 USD |
+0.26
|
— — | 1602.9 AUD 1119.73 USD | 1618.6 AUD 1130.7 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7892.3 AUD 5513.31 USD |
-0.47
|
— — | 7865.4 AUD 5494.52 USD | 7931.6 AUD 5540.76 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8061.2 AUD 5631.3 USD |
+0.99
|
— — | 7982.1 AUD 5576.04 USD | 8078.8 AUD 5643.59 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114475.4 AUD 79968.84 USD |
+0.14
|
— — | 114318.5 AUD 79859.24 USD | 114878.6 AUD 80250.51 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.7 AUD 24.24 USD |
-0.29
|
— — | 34.5 AUD 24.1 USD | 34.8 AUD 24.31 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1503.1 AUD 1050.02 USD |
-0.41
|
— — | 1499.3 AUD 1047.36 USD | 1521.9 AUD 1063.15 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3215.8 AUD 2246.45 USD |
-0.62
|
— — | 3214.5 AUD 2245.55 USD | 3262.3 AUD 2278.94 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3166 AUD 2211.67 USD |
-0.73
|
— — | 3163 AUD 2209.57 USD | 3189.2 AUD 2227.87 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2795.5 AUD 1952.85 USD |
-1.77
|
— — | 2789.1 AUD 1948.38 USD | 2845.9 AUD 1988.05 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13755.2 AUD 9608.94 USD |
+0.79
|
— — | 13622.8 AUD 9516.45 USD | 13755.2 AUD 9608.94 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10655 AUD 7443.24 USD |
+0.48
|
— — | 10604.6 AUD 7408.03 USD | 10698.8 AUD 7473.84 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.07 AUD 7.73 USD |
-0.55
|
— — | 10.52 AUD 7.35 USD | 11.15 AUD 7.79 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.74 AUD 30.55 USD |
-0.05
|
— — | 43.61 AUD 30.47 USD | 43.89 AUD 30.66 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.66 AUD 9.54 USD |
-0.61
|
— — | 13.63 AUD 9.52 USD | 13.74 AUD 9.6 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.99 AUD 32.13 USD |
-0.19
|
— — | 45.85 AUD 32.03 USD | 46.13 AUD 32.22 USD | — - | — — |
- {{ link.label }} {{link}}
