País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11271.9 AUD 7874.19 USD |
+0.02
|
— — | 11242.5 AUD 7853.65 USD | 11271.9 AUD 7874.19 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3711.3 AUD 2592.6 USD |
+0.07
|
— — | 3706.5 AUD 2589.24 USD | 3719 AUD 2597.97 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11197.4 AUD 7822.14 USD |
+1.15
|
— — | 11069.8 AUD 7733.01 USD | 11231.7 AUD 7846.11 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1649.9 AUD 1152.57 USD |
-2.18
|
— — | 1643.6 AUD 1148.17 USD | 1686.6 AUD 1178.2 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23000.8 AUD 16067.62 USD |
-0.53
|
— — | 22955.5 AUD 16035.98 USD | 23124 AUD 16153.68 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1542 AUD 1077.19 USD |
+0.34
|
— — | 1536.8 AUD 1073.56 USD | 1545.5 AUD 1079.64 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2028.9 AUD 1417.32 USD |
-0.27
|
— — | 2028.9 AUD 1417.32 USD | 2034.4 AUD 1421.17 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416 AUD 290.6 USD |
-0.19
|
— — | 415.6 AUD 290.32 USD | 417.2 AUD 291.44 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1875.8 AUD 1310.37 USD |
+0.85
|
— — | 1860 AUD 1299.34 USD | 1876.4 AUD 1310.79 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10524.3 AUD 7351.94 USD |
+0.96
|
— — | 10424 AUD 7281.87 USD | 10538.5 AUD 7361.86 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8681.4 AUD 6064.55 USD |
+0.45
|
— — | 8642.1 AUD 6037.09 USD | 8686.1 AUD 6067.83 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8957.2 AUD 6257.21 USD |
+0.19
|
— — | 8940.4 AUD 6245.48 USD | 8968.9 AUD 6265.39 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5158 AUD 3603.21 USD |
+0.53
|
— — | 5130.8 AUD 3584.21 USD | 5160.9 AUD 3605.24 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7455.2 AUD 5207.96 USD |
+0.4
|
— — | 7425.7 AUD 5187.36 USD | 7458.2 AUD 5210.06 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8654.9 AUD 6046.04 USD |
+0.43
|
— — | 8618 AUD 6020.26 USD | 8662.1 AUD 6051.07 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8813.2 AUD 6156.62 USD |
+0.31
|
— — | 8786.3 AUD 6137.83 USD | 8820.2 AUD 6161.51 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3940.4 AUD 2752.64 USD |
+1.05
|
— — | 3899.4 AUD 2724 USD | 3943.2 AUD 2754.59 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1165.6 AUD 814.25 USD |
+1.37
|
— — | 1149.9 AUD 803.28 USD | 1165.9 AUD 814.46 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4341.6 AUD 3032.9 USD |
-0.31
|
— — | 4339.3 AUD 3031.3 USD | 4355.1 AUD 3042.33 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2799.9 AUD 1955.92 USD |
-0.46
|
— — | 2799.7 AUD 1955.78 USD | 2812.7 AUD 1964.86 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9436 AUD 6591.69 USD |
+0.96
|
— — | 9346.1 AUD 6528.89 USD | 9448.7 AUD 6600.56 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33961.8 AUD 23724.62 USD |
+0.1
|
— — | 33926.6 AUD 23700.03 USD | 34091.4 AUD 23815.16 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
18086.3 AUD 12634.51 USD |
<0.01
|
— — | 18037.9 AUD 12600.7 USD | 18137.6 AUD 12670.35 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8836.6 AUD 6172.97 USD |
+0.34
|
— — | 8806.7 AUD 6152.08 USD | 8840 AUD 6175.34 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7505.9 AUD 5243.38 USD |
-0.3
|
— — | 7491.5 AUD 5233.32 USD | 7531.1 AUD 5260.98 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8736.6 AUD 6103.11 USD |
+0.24
|
— — | 8715.9 AUD 6088.65 USD | 8746.6 AUD 6110.09 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1613.8 AUD 1127.35 USD |
+0.64
|
— — | 1602.9 AUD 1119.73 USD | 1615 AUD 1128.19 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7879.5 AUD 5504.37 USD |
-0.63
|
— — | 7868.4 AUD 5496.61 USD | 7929.2 AUD 5539.08 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8021.6 AUD 5603.63 USD |
+0.49
|
— — | 7982.1 AUD 5576.04 USD | 8025.1 AUD 5606.08 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114735.5 AUD 80150.54 USD |
+0.36
|
— — | 114318.5 AUD 79859.24 USD | 114749.8 AUD 80160.53 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.6 AUD 24.17 USD |
-0.57
|
— — | 34.6 AUD 24.17 USD | 34.8 AUD 24.31 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1514.3 AUD 1057.84 USD |
+0.33
|
— — | 1509.3 AUD 1054.35 USD | 1521.9 AUD 1063.15 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3253.9 AUD 2273.07 USD |
+0.56
|
— — | 3235.9 AUD 2260.5 USD | 3262.3 AUD 2278.94 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3176.5 AUD 2219 USD |
-0.4
|
— — | 3171.9 AUD 2215.79 USD | 3189.2 AUD 2227.87 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2817.8 AUD 1968.42 USD |
-0.99
|
— — | 2803.6 AUD 1958.51 USD | 2845.9 AUD 1988.05 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13687.2 AUD 9561.44 USD |
+0.29
|
— — | 13622.8 AUD 9516.45 USD | 13697 AUD 9568.29 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10691.1 AUD 7468.46 USD |
+0.82
|
— — | 10604.6 AUD 7408.03 USD | 10698.8 AUD 7473.84 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.8 AUD 7.55 USD |
-2.94
|
— — | 10.8 AUD 7.55 USD | 10.84 AUD 7.57 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.67 AUD 30.51 USD |
-0.21
|
— — | 43.66 AUD 30.5 USD | 43.77 AUD 30.57 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.66 AUD 9.54 USD |
-0.63
|
— — | 13.66 AUD 9.54 USD | 13.74 AUD 9.6 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.91 AUD 32.07 USD |
-0.37
|
— — | 45.85 AUD 32.03 USD | 46.13 AUD 32.22 USD | — - | — — |
- {{ link.label }} {{link}}
