País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11319.9 AUD 7907.72 USD |
+0.44
|
— — | 11232.1 AUD 7846.38 USD | 11319.9 AUD 7907.72 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3701.2 AUD 2585.54 USD |
-0.2
|
— — | 3679.5 AUD 2570.38 USD | 3719 AUD 2597.97 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11314 AUD 7903.6 USD |
+2.21
|
— — | 11069.8 AUD 7733.01 USD | 11314 AUD 7903.6 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1664.5 AUD 1162.77 USD |
-1.31
|
— — | 1632.6 AUD 1140.48 USD | 1686.6 AUD 1178.2 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23150.3 AUD 16172.06 USD |
+0.11
|
— — | 22955.5 AUD 16035.98 USD | 23159.6 AUD 16178.55 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1540 AUD 1075.79 USD |
+0.21
|
— — | 1532.1 AUD 1070.28 USD | 1545.5 AUD 1079.64 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2033.9 AUD 1420.82 USD |
-0.02
|
— — | 2025.1 AUD 1414.67 USD | 2036.5 AUD 1422.63 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
415.3 AUD 290.12 USD |
-0.36
|
— — | 415.1 AUD 289.98 USD | 417.4 AUD 291.58 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1869.7 AUD 1306.11 USD |
+0.52
|
— — | 1860 AUD 1299.34 USD | 1876.5 AUD 1310.86 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10513.3 AUD 7344.25 USD |
+0.86
|
— — | 10408.3 AUD 7270.9 USD | 10555.2 AUD 7373.52 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8687.5 AUD 6068.81 USD |
+0.53
|
— — | 8637.7 AUD 6034.02 USD | 8698.2 AUD 6076.28 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8975.7 AUD 6270.14 USD |
+0.39
|
— — | 8933.3 AUD 6240.52 USD | 8976.1 AUD 6270.42 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5162.4 AUD 3606.29 USD |
+0.62
|
— — | 5128 AUD 3582.26 USD | 5171.5 AUD 3612.64 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7463.9 AUD 5214.04 USD |
+0.51
|
— — | 7422.8 AUD 5185.33 USD | 7467.2 AUD 5216.35 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8664.1 AUD 6052.46 USD |
+0.53
|
— — | 8612.1 AUD 6016.14 USD | 8673 AUD 6058.68 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8826.9 AUD 6166.19 USD |
+0.46
|
— — | 8780.4 AUD 6133.71 USD | 8830.4 AUD 6168.63 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3932.6 AUD 2747.19 USD |
+0.85
|
— — | 3891 AUD 2718.13 USD | 3956.8 AUD 2764.09 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1153.1 AUD 805.52 USD |
+0.28
|
— — | 1149.9 AUD 803.28 USD | 1166.1 AUD 814.6 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4322.7 AUD 3019.7 USD |
-0.74
|
— — | 4312.5 AUD 3012.57 USD | 4355.1 AUD 3042.33 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2791.8 AUD 1950.26 USD |
-0.74
|
— — | 2785.2 AUD 1945.65 USD | 2812.7 AUD 1964.86 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9426.1 AUD 6584.77 USD |
+0.86
|
— — | 9332 AUD 6519.04 USD | 9463.7 AUD 6611.04 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
33973.7 AUD 23732.94 USD |
+0.14
|
— — | 33803.8 AUD 23614.25 USD | 34091.4 AUD 23815.16 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17962.2 AUD 12547.82 USD |
-0.68
|
— — | 17857.2 AUD 12474.47 USD | 18137.6 AUD 12670.35 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8845.7 AUD 6179.32 USD |
+0.44
|
— — | 8800.9 AUD 6148.03 USD | 8849.9 AUD 6182.26 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7562.2 AUD 5282.71 USD |
+0.45
|
— — | 7491.5 AUD 5233.32 USD | 7562.4 AUD 5282.85 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8753 AUD 6114.57 USD |
+0.43
|
— — | 8709.4 AUD 6084.11 USD | 8756.1 AUD 6116.73 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1617.1 AUD 1129.65 USD |
+0.85
|
— — | 1600.8 AUD 1118.27 USD | 1618.6 AUD 1130.7 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7937.8 AUD 5545.09 USD |
+0.11
|
— — | 7865.4 AUD 5494.52 USD | 7938.4 AUD 5545.51 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8048.5 AUD 5622.42 USD |
+0.83
|
— — | 7982.1 AUD 5576.04 USD | 8078.8 AUD 5643.59 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114824.8 AUD 80212.92 USD |
+0.44
|
— — | 114242.3 AUD 79806.01 USD | 114878.6 AUD 80250.51 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.5 AUD 24.1 USD |
-0.86
|
— — | 34.5 AUD 24.1 USD | 34.9 AUD 24.38 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1506.4 AUD 1052.32 USD |
-0.19
|
— — | 1498.4 AUD 1046.73 USD | 1521.9 AUD 1063.15 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3229.6 AUD 2256.1 USD |
-0.19
|
— — | 3212.1 AUD 2243.87 USD | 3262.3 AUD 2278.94 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3177.9 AUD 2219.98 USD |
-0.35
|
— — | 3163 AUD 2209.57 USD | 3189.2 AUD 2227.87 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2824.5 AUD 1973.11 USD |
-0.75
|
— — | 2789.1 AUD 1948.38 USD | 2845.9 AUD 1988.05 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13636.5 AUD 9526.02 USD |
-0.08
|
— — | 13622.8 AUD 9516.45 USD | 13761.9 AUD 9613.62 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10644.5 AUD 7435.91 USD |
+0.38
|
— — | 10597 AUD 7402.72 USD | 10698.8 AUD 7473.84 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.83 AUD 7.56 USD |
-2.7
|
— — | 10.52 AUD 7.35 USD | 11.49 AUD 8.03 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.95 AUD 30.7 USD |
+0.44
|
— — | 43.61 AUD 30.47 USD | 43.95 AUD 30.7 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.69 AUD 9.57 USD |
-0.35
|
— — | 13.63 AUD 9.52 USD | 13.74 AUD 9.6 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
46.16 AUD 32.24 USD |
+0.16
|
— — | 45.85 AUD 32.03 USD | 46.23 AUD 32.29 USD | — - | — — |
- {{ link.label }} {{link}}
