País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11308.1 AUD 7899.48 USD |
-0.1
|
— — | 11222.8 AUD 7839.89 USD | 11319.9 AUD 7907.72 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3729.4 AUD 2605.24 USD |
+0.76
|
— — | 3685.7 AUD 2574.71 USD | 3734.6 AUD 2608.87 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11165.6 AUD 7799.93 USD |
-1.31
|
— — | 11127.5 AUD 7773.31 USD | 11314 AUD 7903.6 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1670.5 AUD 1166.96 USD |
+0.36
|
— — | 1658.7 AUD 1158.71 USD | 1697.1 AUD 1185.54 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22881.2 AUD 15984.07 USD |
-1.16
|
— — | 22660.2 AUD 15829.69 USD | 23150.3 AUD 16172.06 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1538.2 AUD 1074.54 USD |
-0.12
|
— — | 1528.3 AUD 1067.62 USD | 1544.8 AUD 1079.15 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2027.6 AUD 1416.42 USD |
-0.31
|
— — | 2017.1 AUD 1409.08 USD | 2033.9 AUD 1420.82 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
416.8 AUD 291.16 USD |
+0.36
|
— — | 415.4 AUD 290.19 USD | 420 AUD 293.4 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1868.2 AUD 1305.06 USD |
-0.08
|
— — | 1852.3 AUD 1293.96 USD | 1869.7 AUD 1306.11 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10462.6 AUD 7308.84 USD |
-0.48
|
— — | 10334.7 AUD 7219.49 USD | 10513.3 AUD 7344.25 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8660.5 AUD 6049.95 USD |
-0.31
|
— — | 8585.9 AUD 5997.83 USD | 8687.5 AUD 6068.81 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8944.2 AUD 6248.13 USD |
-0.35
|
— — | 8879.4 AUD 6202.86 USD | 8975.7 AUD 6270.14 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5142.9 AUD 3592.67 USD |
-0.38
|
— — | 5096 AUD 3559.9 USD | 5162.4 AUD 3606.29 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7442.7 AUD 5199.23 USD |
-0.28
|
— — | 7380.6 AUD 5155.85 USD | 7463.9 AUD 5214.04 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8639.4 AUD 6035.21 USD |
-0.29
|
— — | 8563.5 AUD 5982.19 USD | 8664.1 AUD 6052.46 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8797.9 AUD 6145.93 USD |
-0.33
|
— — | 8726.6 AUD 6096.12 USD | 8826.9 AUD 6166.19 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3909.5 AUD 2731.05 USD |
-0.59
|
— — | 3847.9 AUD 2688.02 USD | 3932.6 AUD 2747.19 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1162.7 AUD 812.22 USD |
+0.83
|
— — | 1143.2 AUD 798.6 USD | 1166.4 AUD 814.81 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4284.8 AUD 2993.22 USD |
-0.88
|
— — | 4258.1 AUD 2974.57 USD | 4322.7 AUD 3019.7 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2767.3 AUD 1933.15 USD |
-0.88
|
— — | 2750.1 AUD 1921.13 USD | 2791.8 AUD 1950.26 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9380.7 AUD 6553.06 USD |
-0.48
|
— — | 9266 AUD 6472.93 USD | 9426.1 AUD 6584.77 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34269.6 AUD 23939.64 USD |
+0.87
|
— — | 33886.7 AUD 23672.16 USD | 34390 AUD 24023.75 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17689.4 AUD 12357.25 USD |
-1.52
|
— — | 17371.8 AUD 12135.38 USD | 17962.2 AUD 12547.82 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8816.9 AUD 6159.2 USD |
-0.33
|
— — | 8747.3 AUD 6110.58 USD | 8845.7 AUD 6179.32 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7467.2 AUD 5216.35 USD |
-1.26
|
— — | 7406.5 AUD 5173.94 USD | 7562.2 AUD 5282.71 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8723 AUD 6093.61 USD |
-0.34
|
— — | 8656.3 AUD 6047.01 USD | 8753 AUD 6114.57 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1606.4 AUD 1122.18 USD |
-0.66
|
— — | 1580.9 AUD 1104.37 USD | 1616.9 AUD 1129.51 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7836.9 AUD 5474.61 USD |
-1.27
|
— — | 7761.3 AUD 5421.8 USD | 7937.8 AUD 5545.09 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8034.4 AUD 5612.57 USD |
-0.18
|
— — | 7990.9 AUD 5582.19 USD | 8056.1 AUD 5627.73 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114451.2 AUD 79951.94 USD |
-0.33
|
— — | 113547.3 AUD 79320.5 USD | 114825.6 AUD 80213.48 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.8 AUD 24.31 USD |
+0.87
|
— — | 34.5 AUD 24.1 USD | 35.3 AUD 24.66 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1517 AUD 1059.73 USD |
+0.7
|
— — | 1490.8 AUD 1041.43 USD | 1522.1 AUD 1063.29 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3252.2 AUD 2271.88 USD |
+0.7
|
— — | 3195.7 AUD 2232.41 USD | 3263.2 AUD 2279.57 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3150.2 AUD 2200.63 USD |
-0.87
|
— — | 3137.6 AUD 2191.83 USD | 3177.9 AUD 2219.98 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2823.6 AUD 1972.48 USD |
-0.03
|
— — | 2808.1 AUD 1961.65 USD | 2852.8 AUD 1992.87 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13792 AUD 9634.65 USD |
+1.14
|
— — | 13564.5 AUD 9475.72 USD | 13822.9 AUD 9656.23 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10696.2 AUD 7472.02 USD |
+0.49
|
— — | 10531.9 AUD 7357.25 USD | 10696.2 AUD 7472.02 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.88 AUD 7.6 USD |
+0.46
|
— — | 10.79 AUD 7.53 USD | 11.74 AUD 8.2 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.91 AUD 30.67 USD |
-0.1
|
— — | 43.57 AUD 30.44 USD | 43.95 AUD 30.7 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.58 AUD 9.48 USD |
-0.86
|
— — | 13.52 AUD 9.45 USD | 13.69 AUD 9.57 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.74 AUD 31.95 USD |
-0.9
|
— — | 45.36 AUD 31.69 USD | 46.16 AUD 32.24 USD | — - | — — |
- {{ link.label }} {{link}}
