País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
ASX (45)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11892.1 AUD 8307.44 USD |
+1.57
|
— — | 11736.9 AUD 8199.02 USD | 11905.7 AUD 8316.94 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3826.5 AUD 2673.07 USD |
+1.1
|
— — | 3806.2 AUD 2658.89 USD | 3852.3 AUD 2691.09 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
10433 AUD 7288.16 USD |
+1.21
|
— — | 10333.3 AUD 7218.51 USD | 10455.2 AUD 7303.67 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1832.1 AUD 1279.85 USD |
+1.83
|
— — | 1804.5 AUD 1260.57 USD | 1844.2 AUD 1288.3 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
23779.9 AUD 16611.88 USD |
+2.26
|
— — | 23083.2 AUD 16125.18 USD | 23786.9 AUD 16616.77 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1645.4 AUD 1149.42 USD |
+0.32
|
— — | 1640.2 AUD 1145.79 USD | 1657.6 AUD 1157.95 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2127.7 AUD 1486.34 USD |
+2.14
|
— — | 2102.5 AUD 1468.74 USD | 2129.8 AUD 1487.81 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
402.3 AUD 281.03 USD |
-1.45
|
— — | 402.3 AUD 281.03 USD | 405.4 AUD 283.2 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1919.4 AUD 1340.83 USD |
+1.11
|
— — | 1914.7 AUD 1337.55 USD | 1928.7 AUD 1347.33 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10901.7 AUD 7615.58 USD |
+0.77
|
— — | 10860.9 AUD 7587.08 USD | 11003.4 AUD 7686.62 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8961 AUD 6259.87 USD |
+1.18
|
— — | 8907.8 AUD 6222.7 USD | 8961 AUD 6259.87 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
9291.3 AUD 6490.6 USD |
+1.4
|
— — | 9220.7 AUD 6441.29 USD | 9291.3 AUD 6490.6 USD | 500 - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5292.8 AUD 3697.38 USD |
+0.99
|
— — | 5269.5 AUD 3681.1 USD | 5295 AUD 3698.92 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7717.4 AUD 5391.13 USD |
+1.23
|
— — | 7664.7 AUD 5354.31 USD | 7717.4 AUD 5391.13 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8945 AUD 6248.69 USD |
+1.21
|
— — | 8891.9 AUD 6211.6 USD | 8945 AUD 6248.69 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
9132.1 AUD 6379.39 USD |
+1.41
|
— — | 9062.9 AUD 6331.05 USD | 9132.1 AUD 6379.39 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
4082.2 AUD 2851.69 USD |
+0.54
|
— — | 4065.2 AUD 2839.82 USD | 4141.4 AUD 2893.05 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1265.6 AUD 884.11 USD |
0
|
— — | 1264 AUD 882.99 USD | 1272.9 AUD 889.21 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4436.7 AUD 3099.34 USD |
+2.1
|
— — | 4368.7 AUD 3051.83 USD | 4439.4 AUD 3101.22 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2864.2 AUD 2000.84 USD |
+2.1
|
— — | 2820.3 AUD 1970.17 USD | 2865.9 AUD 2002.03 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9774.3 AUD 6828.01 USD |
+0.77
|
— — | 9737.8 AUD 6802.51 USD | 9865.6 AUD 6891.79 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
35259.2 AUD 24630.95 USD |
+0.48
|
— — | 34985.9 AUD 24440.03 USD | 35304.3 AUD 24662.45 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
19263.1 AUD 13456.58 USD |
+2.26
|
— — | 18514.9 AUD 12933.92 USD | 19271.3 AUD 13462.31 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
9153.2 AUD 6394.13 USD |
+1.37
|
— — | 9084.7 AUD 6346.28 USD | 9153.2 AUD 6394.13 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7632.2 AUD 5331.61 USD |
+2.15
|
— — | 7425.5 AUD 5187.22 USD | 7636.3 AUD 5334.47 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
9060.5 AUD 6329.37 USD |
+1.39
|
— — | 8992.4 AUD 6281.8 USD | 9060.5 AUD 6329.37 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1724.8 AUD 1204.89 USD |
+2.72
|
— — | 1699 AUD 1186.87 USD | 1724.8 AUD 1204.89 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
8149.6 AUD 5693.05 USD |
+2.33
|
— — | 7900.7 AUD 5519.18 USD | 8152.6 AUD 5695.14 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8587.8 AUD 5999.16 USD |
+2.7
|
— — | 8555.5 AUD 5976.6 USD | 8612 AUD 6016.07 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
119091.4 AUD 83193.43 USD |
+1.5
|
— — | 118200.2 AUD 82570.87 USD | 119091.4 AUD 83193.43 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
32.3 AUD 22.56 USD |
-2.71
|
— — | 32.3 AUD 22.56 USD | 32.8 AUD 22.91 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1649.2 AUD 1152.08 USD |
+2.53
|
— — | 1639.7 AUD 1145.44 USD | 1658.5 AUD 1158.57 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3533.8 AUD 2468.6 USD |
+2.5
|
— — | 3512.9 AUD 2454 USD | 3552.9 AUD 2481.94 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3322.1 AUD 2320.71 USD |
+2.82
|
— — | 3274.5 AUD 2287.46 USD | 3327.9 AUD 2324.76 USD | 233 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
3073 AUD 2146.7 USD |
+1.53
|
— — | 3037.6 AUD 2121.97 USD | 3085.6 AUD 2155.5 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13783.7 AUD 9628.85 USD |
-0.1
|
— — | 13712.7 AUD 9579.25 USD | 13886.2 AUD 9700.45 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10756.6 AUD 7514.22 USD |
+0.92
|
— — | 10594.9 AUD 7401.26 USD | 10756.6 AUD 7514.22 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
10.88 AUD 7.6 USD |
-9.35
|
— — | 10.87 AUD 7.59 USD | 11.57 AUD 8.08 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
46.18 AUD 32.26 USD |
+0.43
|
— — | 45.58 AUD 31.84 USD | 46.23 AUD 32.29 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
14.31 AUD 10 USD |
+0.51
|
— — | 14.11 AUD 9.85 USD | 14.34 AUD 10.01 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
47.13 AUD 32.92 USD |
+0.95
|
— — | 45.86 AUD 32.03 USD | 47.13 AUD 32.92 USD | — - | — — |
