País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11328.3 AUD 7913.59 USD |
+0.18
|
— — | 11303.4 AUD 7896.19 USD | 11398 AUD 7962.28 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3730 AUD 2605.66 USD |
+0.02
|
— — | 3729.4 AUD 2605.24 USD | 3780.7 AUD 2641.08 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11139.6 AUD 7781.77 USD |
-0.23
|
— — | 11076.6 AUD 7737.76 USD | 11197 AUD 7821.87 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1606.3 AUD 1122.11 USD |
-3.85
|
— — | 1569.1 AUD 1096.12 USD | 1670.5 AUD 1166.96 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22746.4 AUD 15889.91 USD |
-0.59
|
— — | 22636.7 AUD 15813.27 USD | 22881.2 AUD 15984.07 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1563.3 AUD 1092.07 USD |
+1.63
|
— — | 1538.2 AUD 1074.54 USD | 1563.8 AUD 1092.42 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2028 AUD 1416.7 USD |
+0.02
|
— — | 2025.8 AUD 1415.16 USD | 2040.7 AUD 1425.57 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417 AUD 291.3 USD |
+0.05
|
— — | 415.7 AUD 290.39 USD | 417.5 AUD 291.65 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1876.3 AUD 1310.72 USD |
+0.43
|
— — | 1868.2 AUD 1305.06 USD | 1886.6 AUD 1317.92 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10509.6 AUD 7341.67 USD |
+0.45
|
— — | 10462.6 AUD 7308.84 USD | 10540.5 AUD 7363.26 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8650.2 AUD 6042.75 USD |
-0.12
|
— — | 8643.3 AUD 6037.93 USD | 8683.9 AUD 6066.29 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8934.7 AUD 6241.49 USD |
-0.11
|
— — | 8928.8 AUD 6237.37 USD | 8965.8 AUD 6263.22 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5141 AUD 3591.34 USD |
-0.04
|
— — | 5137.3 AUD 3588.75 USD | 5161.9 AUD 3605.94 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7436.8 AUD 5195.11 USD |
-0.08
|
— — | 7430.3 AUD 5190.57 USD | 7464.6 AUD 5214.53 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8627.9 AUD 6027.17 USD |
-0.13
|
— — | 8620.1 AUD 6021.73 USD | 8660.4 AUD 6049.88 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8787.4 AUD 6138.6 USD |
-0.12
|
— — | 8780.1 AUD 6133.5 USD | 8820.4 AUD 6161.65 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3932.2 AUD 2746.91 USD |
+0.58
|
— — | 3909.5 AUD 2731.05 USD | 3942 AUD 2753.75 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1168.5 AUD 816.28 USD |
+0.5
|
— — | 1162.7 AUD 812.22 USD | 1177.4 AUD 822.49 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4263.9 AUD 2978.62 USD |
-0.49
|
— — | 4257.1 AUD 2973.87 USD | 4310.4 AUD 3011.11 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2753.8 AUD 1923.72 USD |
-0.49
|
— — | 2749.4 AUD 1920.64 USD | 2783.8 AUD 1944.67 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9422.8 AUD 6582.47 USD |
+0.45
|
— — | 9380.7 AUD 6553.06 USD | 9450.5 AUD 6601.82 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34180.4 AUD 23877.33 USD |
-0.26
|
— — | 34155.6 AUD 23860.01 USD | 34569.3 AUD 24149 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17691.2 AUD 12358.51 USD |
+0.01
|
— — | 17548.2 AUD 12258.61 USD | 17850 AUD 12469.44 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8809.8 AUD 6154.24 USD |
-0.08
|
— — | 8802.6 AUD 6149.21 USD | 8841.9 AUD 6176.67 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7420.7 AUD 5183.86 USD |
-0.62
|
— — | 7393.2 AUD 5164.65 USD | 7467.2 AUD 5216.35 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8715.3 AUD 6088.23 USD |
-0.09
|
— — | 8708.4 AUD 6083.41 USD | 8746.7 AUD 6110.16 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1603.6 AUD 1120.22 USD |
-0.17
|
— — | 1601 AUD 1118.41 USD | 1615.3 AUD 1128.4 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7783.1 AUD 5437.02 USD |
-0.69
|
— — | 7743.3 AUD 5409.22 USD | 7836.9 AUD 5474.61 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8061.9 AUD 5631.78 USD |
+0.34
|
— — | 8034.4 AUD 5612.57 USD | 8103.3 AUD 5660.71 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114367.1 AUD 79893.19 USD |
-0.07
|
— — | 114265.5 AUD 79822.21 USD | 114776.3 AUD 80179.04 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.8 AUD 24.31 USD |
0
|
— — | 34.6 AUD 24.17 USD | 34.9 AUD 24.38 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1507.5 AUD 1053.09 USD |
-0.63
|
— — | 1507.5 AUD 1053.09 USD | 1533.2 AUD 1071.04 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3232 AUD 2257.77 USD |
-0.62
|
— — | 3232 AUD 2257.77 USD | 3287.6 AUD 2296.61 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3144.8 AUD 2196.86 USD |
-0.17
|
— — | 3140.5 AUD 2193.85 USD | 3172 AUD 2215.86 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2790.1 AUD 1949.07 USD |
-1.19
|
— — | 2754.7 AUD 1924.35 USD | 2823.6 AUD 1972.48 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13708 AUD 9575.97 USD |
-0.61
|
— — | 13708 AUD 9575.97 USD | 13900 AUD 9710.09 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10739.8 AUD 7502.48 USD |
+0.41
|
— — | 10696.2 AUD 7472.02 USD | 10794.1 AUD 7540.41 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.06 AUD 7.73 USD |
+1.66
|
— — | 10.67 AUD 7.46 USD | 11.17 AUD 7.8 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.99 AUD 30.73 USD |
+0.2
|
— — | 43.89 AUD 30.66 USD | 44.26 AUD 30.92 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.56 AUD 9.48 USD |
-0.11
|
— — | 13.54 AUD 9.46 USD | 13.68 AUD 9.55 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.68 AUD 31.91 USD |
-0.13
|
— — | 45.54 AUD 31.81 USD | 45.91 AUD 32.07 USD | — - | — — |
- {{ link.label }} {{link}}
