País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Austrália (45)
ASX (45)
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 11589.4 AUD 7670.53 USD |
+0.01
|
— — | 11586 AUD 7668.28 USD | 11656.6 AUD 7715 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4003.6 AUD 2649.81 USD |
+0.11
|
— — | 3991.1 AUD 2641.54 USD | 4006.7 AUD 2651.86 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8657.3 AUD 5729.9 USD |
-0.25
|
— — | 8610.6 AUD 5698.99 USD | 8678.9 AUD 5744.19 USD | — - | — — |
| S&P/ASX 200 Info Tech [XIJ] AXIJ | 2290 AUD 1515.65 USD |
-0.11
|
— — | 2275.8 AUD 1506.25 USD | 2315.6 AUD 1532.6 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 20348.1 AUD 13467.54 USD |
+0.59
|
— — | 20229.4 AUD 13388.97 USD | 20456.2 AUD 13539.08 USD | — - | — — |
| S&P/ASX 200 Communication [XTJ] AXTJ | 1774.7 AUD 1174.6 USD |
+0.11
|
— — | 1769.1 AUD 1170.89 USD | 1778.4 AUD 1177.05 USD | — - | — — |
| S&P/ASX 200 EQUAL WEIGHT [XEW] AXEW | 2185 AUD 1446.16 USD |
+0.19
|
— — | 2180.9 AUD 1443.44 USD | 2193 AUD 1451.45 USD | 177 - | — — |
| S&P/ASX 200 INVERSE DAILY [XIN] AXIN | 415.5 AUD 275 USD |
-0.12
|
— — | 414.9 AUD 274.6 USD | 416.2 AUD 275.46 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 176675.7 AUD 116934.08 USD |
-0.13
|
— — | 176675.7 AUD 116934.08 USD | 176676 AUD 116934.28 USD | — - | — — |
| S&P/ASX Dividend Opps [XDI] AXDI | 1835.1 AUD 1214.57 USD |
+0.01
|
— — | 1831.2 AUD 1211.99 USD | 1837.3 AUD 1216.03 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10093.6 AUD 6680.52 USD |
+0.12
|
— — | 10046.7 AUD 6649.48 USD | 10100.2 AUD 6684.89 USD | — - | — — |
| S&P/ASX 50 AFLI | 8231.2 AUD 5447.88 USD |
+0.11
|
— — | 8215.4 AUD 5437.42 USD | 8239.5 AUD 5453.37 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8890.5 AUD 5884.24 USD |
+0.17
|
— — | 8873.9 AUD 5873.25 USD | 8901.3 AUD 5891.39 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4720.4 AUD 3124.23 USD |
+0.06
|
— — | 4710.7 AUD 3117.81 USD | 4725 AUD 3127.28 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7148.6 AUD 4731.35 USD |
+0.1
|
— — | 7137.6 AUD 4724.07 USD | 7159.3 AUD 4738.43 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8233 AUD 5449.07 USD |
+0.13
|
— — | 8212.4 AUD 5435.44 USD | 8237.5 AUD 5452.05 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8588.5 AUD 5684.36 USD |
+0.1
|
— — | 8576.5 AUD 5676.42 USD | 8604.1 AUD 5694.69 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 3931.1 AUD 2601.83 USD |
+0.11
|
— — | 3916.7 AUD 2592.3 USD | 3936.9 AUD 2605.67 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1409.6 AUD 932.95 USD |
-0.2
|
— — | 1407.2 AUD 931.37 USD | 1416.2 AUD 937.32 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 4348.4 AUD 2878.02 USD |
+0.83
|
— — | 4312.8 AUD 2854.46 USD | 4359.9 AUD 2885.63 USD | — - | — — |
| S&P/ASX Emerging Companies [XEC AXEC | 2852.9 AUD 1888.21 USD |
+0.83
|
— — | 2829.5 AUD 1872.72 USD | 2860.4 AUD 1893.18 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9049.8 AUD 5989.68 USD |
+0.12
|
— — | 9007.7 AUD 5961.81 USD | 9055.8 AUD 5993.65 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 35331.5 AUD 23384.41 USD |
+0.16
|
— — | 35191.3 AUD 23291.61 USD | 35373.7 AUD 23412.34 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 17244.6 AUD 11413.46 USD |
+2.66
|
— — | 16798.3 AUD 11118.08 USD | 17381 AUD 11503.74 USD | — - | — — |
| S&P/ASX 200 AXJO | 8596.5 AUD 5689.66 USD |
+0.12
|
— — | 8584 AUD 5681.38 USD | 8611.1 AUD 5699.32 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 6485 AUD 4292.14 USD |
+0.56
|
— — | 6448.7 AUD 4268.12 USD | 6513.1 AUD 4310.74 USD | — - | — — |
| S&P/ASX 300 AXKO | 8556.8 AUD 5663.38 USD |
+0.19
|
— — | 8540 AUD 5652.26 USD | 8566.5 AUD 5669.8 USD | 331 - | — — |
| S&P/ASX 200 Leverage Daily [XLD AXLD | 1603.3 AUD 1061.16 USD |
+0.24
|
— — | 1598.6 AUD 1058.04 USD | 1608.7 AUD 1064.73 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 6977.8 AUD 4618.31 USD |
+0.7
|
— — | 6929.4 AUD 4586.27 USD | 7016.7 AUD 4644.05 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8380 AUD 5546.36 USD |
-0.2
|
— — | 8366.3 AUD 5537.3 USD | 8404.9 AUD 5562.84 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 108534 AUD 71834.01 USD |
+0.13
|
— — | 108365.9 AUD 71722.75 USD | 108708.3 AUD 71949.37 USD | 177 - | — — |
| S&P/ASX 200 Inverse Daily [XNV] AXNV | 36.3 AUD 24.03 USD |
-0.27
|
— — | 36.2 AUD 23.96 USD | 36.4 AUD 24.09 USD | — - | — — |
| S&P/ASX 200 A-REIT [XPJ] AXPJ | 1782.7 AUD 1179.89 USD |
+0.2
|
— — | 1779.2 AUD 1177.58 USD | 1786.6 AUD 1182.47 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3878.5 AUD 2567.01 USD |
+0.21
|
— — | 3870.2 AUD 2561.52 USD | 3886.1 AUD 2572.04 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3661.8 AUD 2423.59 USD |
+0.41
|
— — | 3646.7 AUD 2413.59 USD | 3673.2 AUD 2431.13 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 3518.7 AUD 2328.88 USD |
-0.18
|
— — | 3501.1 AUD 2317.23 USD | 3532.3 AUD 2337.88 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 11685.8 AUD 7734.33 USD |
-0.28
|
— — | 11661.9 AUD 7718.51 USD | 11729.4 AUD 7763.19 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9750 AUD 6453.11 USD |
+0.26
|
— — | 9707.8 AUD 6425.18 USD | 9759.2 AUD 6459.2 USD | — - | — — |
| S&P/ASX 200 VIX INDEX [XVI] AXVI | 10.35 AUD 6.85 USD |
-1.66
|
— — | 10.33 AUD 6.84 USD | 10.46 AUD 6.92 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 45.24 AUD 29.94 USD |
<0.01
|
— — | 45.23 AUD 29.94 USD | 45.5 AUD 30.12 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 16.84 AUD 11.15 USD |
+0.42
|
— — | 16.77 AUD 11.1 USD | 16.9 AUD 11.18 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 42.74 AUD 28.29 USD |
+0.57
|
— — | 42.5 AUD 28.13 USD | 42.96 AUD 28.44 USD | — - | — — |
- {{ link.label }} {{link}}