País: Austrália Bolsa: ASX Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
ASX (45)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/ASX MIDCAP50 [XMD]
AXMD
AU
|
11329.7 AUD 7914.57 USD |
+0.19
|
— — | 11303.4 AUD 7896.19 USD | 11398 AUD 7962.28 USD | — - | — — |
|
S&P/ASX 200 Cons Disc [XDJ]
AXDJ
AU
|
3727.1 AUD 2603.63 USD |
-0.06
|
— — | 3719 AUD 2597.97 USD | 3780.7 AUD 2641.08 USD | — - | — — |
|
S&P/ASX 200 Energy [XEJ]
AXEJ
AU
|
11132.1 AUD 7776.53 USD |
-0.3
|
— — | 11076.6 AUD 7737.76 USD | 11197 AUD 7821.87 USD | — - | — — |
|
S&P/ASX 200 Info Tech [XIJ]
AXIJ
AU
|
1608.8 AUD 1123.86 USD |
-3.69
|
— — | 1569.1 AUD 1096.12 USD | 1670.5 AUD 1166.96 USD | — - | — — |
|
S&P/ASX 200 Materials [XMJ]
AXMJ
AU
|
22707.8 AUD 15862.94 USD |
-0.76
|
— — | 22636.7 AUD 15813.27 USD | 22881.2 AUD 15984.07 USD | — - | — — |
|
S&P/ASX 200 Communication [XTJ]
AXTJ
AU
|
1553.5 AUD 1085.23 USD |
+0.99
|
— — | 1538.2 AUD 1074.54 USD | 1563.8 AUD 1092.42 USD | — - | — — |
|
S&P/ASX 200 EQUAL WEIGHT [XEW]
AXEW
AU
|
2030 AUD 1418.09 USD |
+0.12
|
— — | 2025.8 AUD 1415.16 USD | 2040.7 AUD 1425.57 USD | 177 - | — — |
|
S&P/ASX 200 INVERSE DAILY [XIN]
AXIN
AU
|
417.5 AUD 291.65 USD |
+0.17
|
— — | 415.7 AUD 290.39 USD | 417.9 AUD 291.93 USD | — - | — — |
|
S&P/ASX 200 Buy Write
AXBW
AU
|
176675.7 AUD 123419.98 USD |
-1.13
|
— — | 176675.7 AUD 123419.98 USD | 176676 AUD 123420.19 USD | — - | — — |
|
S&P/ASX Dividend Opps [XDI]
AXDI
AU
|
1873.4 AUD 1308.7 USD |
+0.28
|
— — | 1868.2 AUD 1305.06 USD | 1886.6 AUD 1317.92 USD | — - | — — |
|
S&P/ASX 200 Fin-x-Prop [XXJ]
AXXJ
AU
|
10489.8 AUD 7327.84 USD |
+0.26
|
— — | 10462.6 AUD 7308.84 USD | 10540.5 AUD 7363.26 USD | — - | — — |
|
S&P/ASX 50 [XFL]
AFLI
AU
|
8641.5 AUD 6036.67 USD |
-0.22
|
— — | 8632.2 AUD 6030.18 USD | 8683.9 AUD 6066.29 USD | 52 - | — — |
|
ALL ORDINARIES [XAO]
AORD
AU
|
8929 AUD 6237.51 USD |
-0.17
|
— — | 8922.7 AUD 6233.11 USD | 8965.8 AUD 6263.22 USD | 500 - | — — |
|
S&P/ASX VIX Settlement
AOXVI
AU
|
18.03 AUD 12.6 USD |
0
|
— — | 18.03 AUD 12.6 USD | 18.03 AUD 12.6 USD | — - | — — |
|
S&P/ASX 20 [XTL]
ATLI
AU
|
5134.6 AUD 3586.87 USD |
-0.16
|
— — | 5128.4 AUD 3582.54 USD | 5161.9 AUD 3605.94 USD | 21 - | — — |
|
S&P/ASX 100 [XTO]
ATOI
AU
|
7430.3 AUD 5190.57 USD |
-0.17
|
— — | 7423.2 AUD 5185.61 USD | 7464.6 AUD 5214.53 USD | 106 - | — — |
|
S&P/ASX ALL AUSTRALIAN 50 [XAF]
AXAF
AU
|
8617.5 AUD 6019.91 USD |
-0.25
|
— — | 8609.8 AUD 6014.53 USD | 8660.4 AUD 6049.88 USD | 53 - | — — |
|
S&P/ASX ALL AUSTRALIAN 200 [XAT
AXAT
AU
|
8780 AUD 6133.43 USD |
-0.2
|
— — | 8773.6 AUD 6128.96 USD | 8820.4 AUD 6161.65 USD | 218 - | — — |
|
S&P/ASX 200 BANKS [XBK]
AXBK
AU
|
3918.7 AUD 2737.48 USD |
+0.24
|
— — | 3909.5 AUD 2731.05 USD | 3942 AUD 2753.75 USD | — - | — — |
|
S&P/ASX 200 EQ WEIGHT [XAE]
AXAE
AU
|
1167.6 AUD 815.65 USD |
+0.42
|
— — | 1162.7 AUD 812.22 USD | 1177.4 AUD 822.49 USD | 19 - | — — |
|
S&P/ASX 200 EMERGECOTR [XET]
AXET
AU
|
4275.8 AUD 2986.94 USD |
-0.21
|
— — | 4257.1 AUD 2973.87 USD | 4310.4 AUD 3011.11 USD | — - | — — |
|
S&P/ASX Emerging Companies [XEC
AXEC
AU
|
2760.5 AUD 1928.4 USD |
-0.25
|
— — | 2749.4 AUD 1920.64 USD | 2783.8 AUD 1944.67 USD | — - | — — |
|
S&P/ASX 200 Financials [XFJ]
AXFJ
AU
|
9405 AUD 6570.03 USD |
+0.26
|
— — | 9380.7 AUD 6553.06 USD | 9450.5 AUD 6601.82 USD | — - | — — |
|
S&P/ASX FRANKED DIV
AXFD
AU
|
1764.6 AUD 1232.69 USD |
0
|
— — | 1760.7 AUD 1229.97 USD | 1767.4 AUD 1234.65 USD | — - | — — |
|
S&P/ASX 200 Health Care [XHJ]
AXHJ
AU
|
34264.1 AUD 23935.8 USD |
-0.02
|
— — | 34146.6 AUD 23853.72 USD | 34569.3 AUD 24149 USD | — - | — — |
|
S&P/ASX All Ords Gold [XGD]
AXGD
AU
|
17676.2 AUD 12348.03 USD |
-0.07
|
— — | 17548.2 AUD 12258.61 USD | 17850 AUD 12469.44 USD | — - | — — |
|
S&P/ASX 200 [XJO]
AXJO
AU
|
8802.1 AUD 6148.86 USD |
-0.17
|
— — | 8795.9 AUD 6144.53 USD | 8841.9 AUD 6176.67 USD | 221 - | — — |
|
S&P/ASX 200 RESOURCES [XJR]
AXJR
AU
|
7409.1 AUD 5175.76 USD |
-0.78
|
— — | 7393.2 AUD 5164.65 USD | 7467.2 AUD 5216.35 USD | — - | — — |
|
S&P/ASX 300 [XKO]
AXKO
AU
|
8708.8 AUD 6083.69 USD |
-0.16
|
— — | 8702.6 AUD 6079.36 USD | 8746.7 AUD 6110.16 USD | 331 - | — — |
|
S&P/ASX 200 Leverage Daily [XLD
AXLD
AU
|
1601.6 AUD 1118.83 USD |
-0.3
|
— — | 1598.5 AUD 1116.66 USD | 1615.3 AUD 1128.4 USD | — - | — — |
|
S&P/ASX 300 Metal & Mining [XMM
AXMM
AU
|
7779.3 AUD 5434.37 USD |
-0.74
|
— — | 7743.3 AUD 5409.22 USD | 7836.9 AUD 5474.61 USD | — - | — — |
|
S&P/ASX 200 Industrials [XNJ]
AXNJ
AU
|
8061.1 AUD 5631.23 USD |
+0.33
|
— — | 8034.4 AUD 5612.57 USD | 8103.3 AUD 5660.71 USD | — - | — — |
|
S&P/ASX 200 Net Total Rtn [XNT]
AXNT
AU
|
114273.6 AUD 79827.87 USD |
-0.16
|
— — | 114178.1 AUD 79761.16 USD | 114776.3 AUD 80179.04 USD | 177 - | — — |
|
S&P/ASX 200 Inverse Daily [XNV]
AXNV
AU
|
34.9 AUD 24.38 USD |
+0.29
|
— — | 34.6 AUD 24.17 USD | 35 AUD 24.45 USD | — - | — — |
|
S&P/ASX 200 A-REIT [XPJ]
AXPJ
AU
|
1510.9 AUD 1055.47 USD |
-0.4
|
— — | 1503.2 AUD 1050.09 USD | 1533.2 AUD 1071.04 USD | — - | — — |
|
S&P/ASX 200 REAL ESTATE [XRE]
AXRE
AU
|
3239 AUD 2262.66 USD |
-0.41
|
— — | 3222.7 AUD 2251.27 USD | 3287.6 AUD 2296.61 USD | — - | — — |
|
S&P/ASX SMALL ORDINARIES [XSO]
AXSO
AU
|
3153.9 AUD 2203.21 USD |
+0.12
|
— — | 3140.5 AUD 2193.85 USD | 3172 AUD 2215.86 USD | 233 - | — — |
|
S&P/ASX 300 SH YIELD [XSY]
AXSY
AU
|
1944.7 AUD 1358.51 USD |
0
|
— — | 1938.7 AUD 1354.31 USD | 1949.7 AUD 1362 USD | 39 - | — — |
|
S&P ASX ALL TECHNOLOGY [XTX]
AXTX
AU
|
2793.5 AUD 1951.45 USD |
-1.07
|
— — | 2754.7 AUD 1924.35 USD | 2823.6 AUD 1972.48 USD | 63 - | — — |
|
S&P/ASX 200 Cons Staples [XSJ]
AXSJ
AU
|
13777.9 AUD 9624.8 USD |
-0.1
|
— — | 13694.1 AUD 9566.26 USD | 13900 AUD 9710.09 USD | — - | — — |
|
S&P/ASX 200 Utilities [XUJ]
AXUJ
AU
|
10711.3 AUD 7482.57 USD |
+0.14
|
— — | 10689.8 AUD 7467.55 USD | 10794.1 AUD 7540.41 USD | — - | — — |
|
S&P/ASX 200 VIX INDEX [XVI]
AXVI
AU
|
11.1 AUD 7.75 USD |
+2.03
|
— — | 10.62 AUD 7.42 USD | 11.17 AUD 7.8 USD | — - | — — |
|
VANECK AU EMRES EIN [YMVE]
AYMVE
AU
|
43.99 AUD 30.73 USD |
+0.2
|
— — | 43.89 AUD 30.66 USD | 44.26 AUD 30.92 USD | — - | — — |
|
SPDR SMALL ORDS EIN [YSSO]
AYSSO
AU
|
13.6 AUD 9.5 USD |
+0.12
|
— — | 13.54 AUD 9.46 USD | 13.68 AUD 9.55 USD | — - | — — |
|
VANECK AU RES EIN [YMVR]
AYMVR
AU
|
45.68 AUD 31.91 USD |
-0.14
|
— — | 45.54 AUD 31.81 USD | 45.91 AUD 32.07 USD | — - | — — |
- {{ link.label }} {{link}}
