País: Austrália Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Austrália (45)
- {{country.name}}
- Todos os países
- Estados Unidos (3578)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (45)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX MIDCAP50 AXMD | 10908.1 AUD 7219.6 USD |
+0.25
|
— — | 10880.9 AUD 7201.6 USD | 10947.2 AUD 7245.48 USD | — - | — — |
| S&P/ASX 200 Cons Disc AXDJ | 4188.1 AUD 2771.92 USD |
+0.49
|
— — | 4167.5 AUD 2758.29 USD | 4201 AUD 2780.46 USD | — - | — — |
| S&P/ASX 200 Energy AXEJ | 8754.5 AUD 5794.23 USD |
-0.17
|
— — | 8731.3 AUD 5778.87 USD | 8816.6 AUD 5835.33 USD | — - | — — |
| ^AXIJ AXIJ | 2866.3 AUD 1897.08 USD |
-0.44
|
— — | 2864.4 AUD 1895.82 USD | 2903.3 AUD 1921.57 USD | — - | — — |
| S&P/ASX 200 Materials AXMJ | 16282.5 AUD 10776.69 USD |
+1.24
|
— — | 16082.8 AUD 10644.52 USD | 16308.5 AUD 10793.9 USD | — - | — — |
| ^AXTJ AXTJ | 1853.2 AUD 1226.55 USD |
-0.1
|
— — | 1851 AUD 1225.1 USD | 1863.3 AUD 1233.24 USD | — - | — — |
| ^AXEW AXEW | 2020.7 AUD 1337.41 USD |
+0.61
|
— — | 2008.5 AUD 1329.34 USD | 2025.1 AUD 1340.33 USD | 177 - | — — |
| ^AXIN AXIN | 411.2 AUD 272.16 USD |
-0.56
|
— — | 410.1 AUD 271.43 USD | 413.6 AUD 273.74 USD | — - | — — |
| S&P/ASX 200 Buy Write AXBW | 135348.2 AUD 89581.18 USD |
-4.74
|
— — | 135348 AUD 89581.04 USD | 135348.2 AUD 89581.18 USD | — - | — — |
| ^AXDI AXDI | 1833.7 AUD 1213.65 USD |
+0.54
|
— — | 1823.9 AUD 1207.16 USD | 1837.2 AUD 1215.96 USD | — - | — — |
| S&P/ASX 200 Fin-x-Prop AXXJ | 10558.5 AUD 6988.22 USD |
+0.68
|
— — | 10486.9 AUD 6940.83 USD | 10609.2 AUD 7021.78 USD | — - | — — |
| S&P/ASX 50 AFLI | 8412 AUD 5567.54 USD |
+0.63
|
— — | 8359.5 AUD 5532.8 USD | 8439.2 AUD 5585.55 USD | 52 - | — — |
| ALL ORDINARIES AORD | 8826.7 AUD 5842.01 USD |
+0.56
|
— — | 8777.9 AUD 5809.72 USD | 8847 AUD 5855.45 USD | 500 - | — — |
| S&P/ASX VIX Settlement AOXVI | 18.03 AUD 11.93 USD |
0
|
— — | 18.03 AUD 11.93 USD | 18.03 AUD 11.93 USD | — - | — — |
| S&P/ASX 20 ATLI | 4784.4 AUD 3166.59 USD |
+0.71
|
— — | 4750.6 AUD 3144.22 USD | 4800.5 AUD 3177.25 USD | 21 - | — — |
| S&P/ASX 100 ATOI | 7224.3 AUD 4781.45 USD |
+0.58
|
— — | 7182.7 AUD 4753.92 USD | 7244 AUD 4794.49 USD | 106 - | — — |
| S&P/ASX ALL AUSTRALIAN 50 AXAF | 8431.2 AUD 5580.25 USD |
+0.63
|
— — | 8378.7 AUD 5545.5 USD | 8458.6 AUD 5598.39 USD | 53 - | — — |
| S&P/ASX ALL AUSTRALIAN 200 AXAT | 8587.1 AUD 5683.43 USD |
+0.61
|
— — | 8535 AUD 5648.95 USD | 8608.6 AUD 5697.66 USD | 218 - | — — |
| S&P/ASX 200 BANKS AXBK | 4007.2 AUD 2652.19 USD |
+0.81
|
— — | 3990.3 AUD 2641.01 USD | 4028.5 AUD 2666.29 USD | — - | — — |
| S&P/ASX 200 EQ WEIGHT AXAE | 1354.4 AUD 896.42 USD |
+0.78
|
— — | 1343.9 AUD 889.47 USD | 1357.3 AUD 898.34 USD | 19 - | — — |
| S&P/ASX 200 EMERGECOTR AXET | 3497.5 AUD 2314.85 USD |
<0.01
|
— — | 3489.5 AUD 2309.55 USD | 3512 AUD 2324.44 USD | — - | — — |
| ^AXEC AXEC | 2310.1 AUD 1528.96 USD |
<0.01
|
— — | 2304.8 AUD 1525.45 USD | 2319.7 AUD 1535.31 USD | — - | — — |
| S&P/ASX 200 Financials AXFJ | 9466.7 AUD 6265.6 USD |
+0.68
|
— — | 9402.5 AUD 6223.11 USD | 9512.1 AUD 6295.65 USD | — - | — — |
| S&P/ASX FRANKED DIV AXFD | 1764.6 AUD 1167.91 USD |
0
|
— — | 1760.7 AUD 1165.33 USD | 1767.4 AUD 1169.77 USD | — - | — — |
| S&P/ASX 200 Health Care AXHJ | 42080.2 AUD 27851.08 USD |
-0.54
|
— — | 41940 AUD 27758.29 USD | 42420.9 AUD 28076.58 USD | — - | — — |
| S&P/ASX All Ords Gold AXGD | 11186 AUD 7403.53 USD |
+2.31
|
— — | 10933.2 AUD 7236.22 USD | 11215.8 AUD 7423.26 USD | — - | — — |
| S&P/ASX 200 AXJO | 8589.2 AUD 5684.82 USD |
+0.59
|
— — | 8538.6 AUD 5651.33 USD | 8610.8 AUD 5699.12 USD | 221 - | — — |
| S&P/ASX 200 RESOURCES AXJR | 5229.6 AUD 3461.25 USD |
+1.1
|
— — | 5172.6 AUD 3423.52 USD | 5237.6 AUD 3466.54 USD | — - | — — |
| S&P/ASX 300 AXKO | 8521.3 AUD 5639.88 USD |
+0.6
|
— — | 8470.6 AUD 5606.33 USD | 8541.3 AUD 5653.12 USD | 331 - | — — |
| ^AXLD AXLD | 1632.6 AUD 1080.55 USD |
+1.17
|
— — | 1613.5 AUD 1067.91 USD | 1640.8 AUD 1085.98 USD | — - | — — |
| S&P/ASX 300 Metal & Mining AXMM | 5353.4 AUD 3543.19 USD |
+1.41
|
— — | 5279 AUD 3493.94 USD | 5361.7 AUD 3548.68 USD | — - | — — |
| S&P/ASX 200 Industrials AXNJ | 8296.7 AUD 5491.23 USD |
+1.01
|
— — | 8213.7 AUD 5436.3 USD | 8308.9 AUD 5499.31 USD | — - | — — |
| S&P/ASX 200 Net Total Rtn AXNT | 106926.6 AUD 70770.14 USD |
+0.59
|
— — | 106296.9 AUD 70353.37 USD | 107196.2 AUD 70948.57 USD | 177 - | — — |
| ^AXNV AXNV | 36.3 AUD 24.03 USD |
-1.09
|
— — | 36.1 AUD 23.89 USD | 36.7 AUD 24.29 USD | — - | — — |
| ^AXPJ AXPJ | 1819.1 AUD 1203.98 USD |
+0.98
|
— — | 1801.4 AUD 1192.27 USD | 1824 AUD 1207.23 USD | — - | — — |
| S&P/ASX 200 REAL ESTATE AXRE | 3950.5 AUD 2614.67 USD |
+0.97
|
— — | 3912.5 AUD 2589.52 USD | 3960.9 AUD 2621.55 USD | — - | — — |
| S&P/ASX SMALL ORDINARIES AXSO | 3256 AUD 2155.01 USD |
+0.77
|
— — | 3231.2 AUD 2138.59 USD | 3260.9 AUD 2158.25 USD | 233 - | — — |
| S&P/ASX 300 SH YIELD AXSY | 1944.7 AUD 1287.11 USD |
0
|
— — | 1938.7 AUD 1283.14 USD | 1949.7 AUD 1290.42 USD | 39 - | — — |
| S&P ASX ALL TECHNOLOGY AXTX | 4062.4 AUD 2688.73 USD |
+0.05
|
— — | 4060.4 AUD 2687.4 USD | 4106.8 AUD 2718.12 USD | 63 - | — — |
| S&P/ASX 200 Cons Staples AXSJ | 12058.9 AUD 7981.27 USD |
+0.76
|
— — | 11967.5 AUD 7920.78 USD | 12099.1 AUD 8007.88 USD | — - | — — |
| S&P/ASX 200 Utilities AXUJ | 9610.7 AUD 6360.91 USD |
+0.2
|
— — | 9491.3 AUD 6281.88 USD | 9616.2 AUD 6364.55 USD | — - | — — |
| ^AXVI AXVI | 10.5 AUD 6.95 USD |
-5.8
|
— — | 10.41 AUD 6.89 USD | 10.87 AUD 7.19 USD | — - | — — |
| VANECK AU EMRES EIN AYMVE | 42.22 AUD 27.94 USD |
+0.25
|
— — | 42.12 AUD 27.88 USD | 42.38 AUD 28.05 USD | — - | — — |
| SPDR SMALL ORDS EIN AYSSO | 14.88 AUD 9.85 USD |
+0.77
|
— — | 14.76 AUD 9.77 USD | 14.9 AUD 9.86 USD | — - | — — |
| VANECK AU RES EIN AYMVR | 33.26 AUD 22.01 USD |
+1
|
— — | 32.93 AUD 21.79 USD | 33.3 AUD 22.04 USD | — - | — — |
- {{ link.label }} {{link}}