País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
XETRA (50)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
DAX P
GDAXI
DE
|
26079.68 EUR 30104.68 USD |
+1
|
— — | 25793.06 EUR 29773.82 USD | 26115.08 EUR 30145.54 USD | 52 - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2623.34 EUR 3028.21 USD |
+0.99
|
— — | 2590.01 EUR 2989.74 USD | 2627.27 EUR 3032.75 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12799.49 EUR 14774.89 USD |
+1.29
|
— — | 12601.78 EUR 14546.67 USD | 12810.15 EUR 14787.2 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30989.79 EUR 35772.58 USD |
+1.13
|
— — | 30560.95 EUR 35277.56 USD | 31018.32 EUR 35805.52 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14449.63 EUR 16679.71 USD |
0
|
— — | 14449.63 EUR 16679.71 USD | 14449.63 EUR 16679.71 USD | 50 - | — — |
|
Prime All Share P
PRIME
DE
|
10023.2 EUR 11570.13 USD |
+1.05
|
— — | 9908.6 EUR 11437.84 USD | 10030.67 EUR 11578.75 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
619.83 EUR 715.49 USD |
+0.38
|
— — | 614.77 EUR 709.65 USD | 621.12 EUR 716.98 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17995.56 EUR 20772.9 USD |
+0.85
|
— — | 17800.17 EUR 20547.35 USD | 18058.8 EUR 20845.9 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1607.52 EUR 1855.62 USD |
+0.8
|
— — | 1579.8 EUR 1823.62 USD | 1609.69 EUR 1858.12 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
5009.67 EUR 5782.84 USD |
-0.33
|
— — | 4980.94 EUR 5749.67 USD | 5031.33 EUR 5807.84 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4040.67 EUR 4664.28 USD |
+0.89
|
— — | 4004.99 EUR 4623.1 USD | 4045.15 EUR 4669.46 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3845.63 EUR 4439.14 USD |
+1.32
|
— — | 3795.56 EUR 4381.35 USD | 3854.23 EUR 4449.07 USD | 89 - | — — |
|
DAXsector Banks P
CXPBX
DE
|
375.59 EUR 433.56 USD |
+2.84
|
— — | 366.6 EUR 423.18 USD | 376.83 EUR 434.99 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1701.66 EUR 1964.28 USD |
+0.27
|
— — | 1676.58 EUR 1935.33 USD | 1708.84 EUR 1972.57 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2780.52 EUR 3209.65 USD |
-0.75
|
— — | 2777.23 EUR 3205.85 USD | 2804.84 EUR 3237.72 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17905.25 EUR 20668.65 USD |
+1.92
|
— — | 17562.76 EUR 20273.3 USD | 17925.38 EUR 20691.89 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3595.08 EUR 4149.92 USD |
-0.1
|
— — | 3575.03 EUR 4126.78 USD | 3610.57 EUR 4167.81 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
403.12 EUR 465.34 USD |
+0.76
|
— — | 400.93 EUR 462.81 USD | 405.74 EUR 468.36 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4692.41 EUR 5416.61 USD |
-0.2
|
— — | 4686.35 EUR 5409.62 USD | 4712.85 EUR 5440.21 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
299.89 EUR 346.17 USD |
+0.29
|
— — | 298.26 EUR 344.29 USD | 301.75 EUR 348.32 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
62915.4 EUR 72625.42 USD |
+1.43
|
— — | 62038.35 EUR 71613.01 USD | 63431.25 EUR 73220.88 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2654.04 EUR 3063.65 USD |
+4.46
|
— — | 2544.19 EUR 2936.85 USD | 2657.9 EUR 3068.11 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
518.45 EUR 598.46 USD |
-0.3
|
— — | 515.29 EUR 594.82 USD | 519.2 EUR 599.33 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2061.39 EUR 2379.53 USD |
+1.15
|
— — | 2033.83 EUR 2347.72 USD | 2063.06 EUR 2381.46 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2084.52 EUR 2406.23 USD |
+0.48
|
— — | 2051.11 EUR 2367.67 USD | 2099.27 EUR 2423.26 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
498.85 EUR 575.84 USD |
0
|
— — | 498.85 EUR 575.84 USD | 498.85 EUR 575.84 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
153.17 EUR 176.81 USD |
0
|
— — | 153.17 EUR 176.81 USD | 153.17 EUR 176.81 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1478.6 EUR 1706.8 USD |
0
|
— — | 1478.6 EUR 1706.8 USD | 1478.6 EUR 1706.8 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
846.87 EUR 977.57 USD |
0
|
— — | 846.87 EUR 977.57 USD | 846.87 EUR 977.57 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1114.64 EUR 1286.67 USD |
0
|
— — | 1114.64 EUR 1286.67 USD | 1114.64 EUR 1286.67 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
7639.03 EUR 8818 USD |
0
|
— — | 7639.03 EUR 8818 USD | 7639.03 EUR 8818 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1212.29 EUR 1399.39 USD |
0
|
— — | 1212.29 EUR 1399.39 USD | 1212.29 EUR 1399.39 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
178.38 EUR 205.91 USD |
0
|
— — | 178.38 EUR 205.91 USD | 178.38 EUR 205.91 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2416.91 EUR 2789.92 USD |
0
|
— — | 2416.91 EUR 2789.92 USD | 2416.91 EUR 2789.92 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
141.25 EUR 163.05 USD |
0
|
— — | 141.25 EUR 163.05 USD | 141.25 EUR 163.05 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
43382.93 EUR 50078.41 USD |
0
|
— — | 43382.93 EUR 50078.41 USD | 43382.93 EUR 50078.41 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1553.68 EUR 1793.47 USD |
0
|
— — | 1553.68 EUR 1793.47 USD | 1553.68 EUR 1793.47 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
146.68 EUR 169.32 USD |
0
|
— — | 146.68 EUR 169.32 USD | 146.68 EUR 169.32 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
698.45 EUR 806.24 USD |
0
|
— — | 698.45 EUR 806.24 USD | 698.45 EUR 806.24 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
531.42 EUR 613.44 USD |
0
|
— — | 531.42 EUR 613.44 USD | 531.42 EUR 613.44 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9519.12 EUR 10988.25 USD |
+1
|
— — | 9414.51 EUR 10867.49 USD | 9532.05 EUR 11003.17 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2748.91 EUR 3173.16 USD |
+1.35
|
— — | 2712.2 EUR 3130.79 USD | 2754.13 EUR 3179.19 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2200.49 EUR 2540.1 USD |
+0.91
|
— — | 2178.1 EUR 2514.26 USD | 2202.63 EUR 2542.57 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
831.83 EUR 960.21 USD |
0
|
— — | 831.83 EUR 960.21 USD | 831.83 EUR 960.21 USD | — - | — — |
