País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26440.31 EUR 30520.96 USD |
+0.53
|
— — | 26404.95 EUR 30480.15 USD | 26541.34 EUR 30637.59 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2635.25 EUR 3041.96 USD |
+0.23
|
— — | 2627.31 EUR 3032.79 USD | 2648.6 EUR 3057.37 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13147.64 EUR 15176.77 USD |
+0.33
|
— — | 13104.78 EUR 15127.3 USD | 13167.78 EUR 15200.02 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32464.39 EUR 37474.77 USD |
+0.62
|
— — | 32352.58 EUR 37345.7 USD | 32682.44 EUR 37726.47 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15308.88 EUR 17671.57 USD |
+0.62
|
— — | 15308.88 EUR 17671.57 USD | 15308.88 EUR 17671.57 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10188.97 EUR 11761.48 USD |
+0.53
|
— — | 10135.2 EUR 11699.41 USD | 10229.31 EUR 11808.05 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
607.06 EUR 700.75 USD |
+0.06
|
— — | 601.29 EUR 694.09 USD | 609.17 EUR 703.19 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18633.51 EUR 21509.3 USD |
+0.43
|
— — | 18592.75 EUR 21462.25 USD | 18704.11 EUR 21590.8 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1678.63 EUR 1937.7 USD |
+0.82
|
— — | 1664.15 EUR 1920.99 USD | 1679.98 EUR 1939.26 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4714.22 EUR 5441.79 USD |
+1.24
|
— — | 4659.93 EUR 5379.12 USD | 4714.22 EUR 5441.79 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4105.87 EUR 4739.55 USD |
+1.05
|
— — | 4066.97 EUR 4694.64 USD | 4146.89 EUR 4786.9 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3796.47 EUR 4382.4 USD |
+1.2
|
— — | 3751.49 EUR 4330.47 USD | 3851.3 EUR 4445.69 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
384.97 EUR 444.38 USD |
+0.51
|
— — | 382.19 EUR 441.18 USD | 386.6 EUR 446.27 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1540.34 EUR 1778.07 USD |
-0.95
|
— — | 1538.79 EUR 1776.28 USD | 1564.97 EUR 1806.5 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2675.08 EUR 3087.94 USD |
-0.25
|
— — | 2662.64 EUR 3073.58 USD | 2699.07 EUR 3115.63 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20417.63 EUR 23568.78 USD |
+0.64
|
— — | 20310.26 EUR 23444.83 USD | 20482.05 EUR 23643.14 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3427.96 EUR 3957.01 USD |
+1.3
|
— — | 3394.71 EUR 3918.63 USD | 3434.97 EUR 3965.1 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
391.06 EUR 451.41 USD |
+1.72
|
— — | 389.29 EUR 449.37 USD | 393.28 EUR 453.98 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4167.39 EUR 4810.56 USD |
-0.61
|
— — | 4154.81 EUR 4796.04 USD | 4194.46 EUR 4841.81 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
280.3 EUR 323.56 USD |
-0.02
|
— — | 280.3 EUR 323.56 USD | 283.67 EUR 327.45 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
53601.07 EUR 61873.57 USD |
+2.72
|
— — | 52190.6 EUR 60245.41 USD | 55164.14 EUR 63677.87 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3454.02 EUR 3987.09 USD |
-1.16
|
— — | 3444.06 EUR 3975.6 USD | 3517.54 EUR 4060.42 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
571.91 EUR 660.18 USD |
+0.86
|
— — | 566.85 EUR 654.33 USD | 573.3 EUR 661.78 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1948.62 EUR 2249.36 USD |
-0.49
|
— — | 1930.64 EUR 2228.6 USD | 1964.54 EUR 2267.74 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2007.2 EUR 2316.98 USD |
-2.48
|
— — | 1959.73 EUR 2262.18 USD | 2068.08 EUR 2387.26 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
525.1 EUR 606.14 USD |
+0.82
|
— — | 525.1 EUR 606.14 USD | 525.1 EUR 606.14 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
161.45 EUR 186.37 USD |
+0.5
|
— — | 161.45 EUR 186.37 USD | 161.45 EUR 186.37 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1386.84 EUR 1600.88 USD |
+1.24
|
— — | 1386.84 EUR 1600.88 USD | 1386.84 EUR 1600.88 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
768.9 EUR 887.57 USD |
-0.95
|
— — | 768.9 EUR 887.57 USD | 768.9 EUR 887.57 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1064.31 EUR 1228.57 USD |
-0.25
|
— — | 1064.31 EUR 1228.57 USD | 1064.31 EUR 1228.57 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8877.79 EUR 10247.94 USD |
+0.64
|
— — | 8877.79 EUR 10247.94 USD | 8877.79 EUR 10247.94 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1154.81 EUR 1333.04 USD |
+1.3
|
— — | 1154.81 EUR 1333.04 USD | 1154.81 EUR 1333.04 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.39 EUR 201.3 USD |
+1.73
|
— — | 174.39 EUR 201.3 USD | 174.39 EUR 201.3 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2142.23 EUR 2472.85 USD |
-0.61
|
— — | 2142.23 EUR 2472.85 USD | 2142.23 EUR 2472.85 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
132.4 EUR 152.83 USD |
-0.02
|
— — | 132.4 EUR 152.83 USD | 132.4 EUR 152.83 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37490.51 EUR 43276.59 USD |
+2.72
|
— — | 37490.51 EUR 43276.59 USD | 37490.51 EUR 43276.59 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2112.17 EUR 2438.15 USD |
-1.16
|
— — | 2112.17 EUR 2438.15 USD | 2112.17 EUR 2438.15 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
161.32 EUR 186.22 USD |
+0.86
|
— — | 161.32 EUR 186.22 USD | 161.32 EUR 186.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
667.86 EUR 770.93 USD |
-0.49
|
— — | 667.86 EUR 770.93 USD | 667.86 EUR 770.93 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
514.15 EUR 593.5 USD |
-2.48
|
— — | 514.15 EUR 593.5 USD | 514.15 EUR 593.5 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9650.76 EUR 11140.21 USD |
+0.53
|
— — | 9637.85 EUR 11125.3 USD | 9687.63 EUR 11182.77 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2712.86 EUR 3131.55 USD |
+1.2
|
— — | 2680.72 EUR 3094.45 USD | 2752.03 EUR 3176.76 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2231.75 EUR 2576.19 USD |
+0.5
|
— — | 2220.64 EUR 2563.36 USD | 2240.53 EUR 2586.32 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
851.36 EUR 982.75 USD |
+0.5
|
— — | 851.36 EUR 982.75 USD | 851.36 EUR 982.75 USD | — - | — — |
- {{ link.label }} {{link}}
