País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24961.52 EUR 28813.94 USD |
+0.46
|
— — | 24822.53 EUR 28653.5 USD | 24989 EUR 28845.67 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2637.66 EUR 3044.74 USD |
+0.47
|
— — | 2620.07 EUR 3024.44 USD | 2639.92 EUR 3047.35 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12679.64 EUR 14636.55 USD |
+0.56
|
— — | 12604.03 EUR 14549.27 USD | 12685.28 EUR 14643.06 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31701.08 EUR 36593.65 USD |
+0.06
|
— — | 31563.42 EUR 36434.75 USD | 31790.31 EUR 36696.65 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14939.33 EUR 17244.98 USD |
0
|
— — | 14939.33 EUR 17244.98 USD | 14939.33 EUR 17244.98 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9657.65 EUR 11148.16 USD |
+0.42
|
— — | 9606.76 EUR 11089.41 USD | 9660.49 EUR 11151.44 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
601.64 EUR 694.49 USD |
+0.08
|
— — | 599.8 EUR 692.37 USD | 602.58 EUR 695.58 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18266.95 EUR 21086.17 USD |
-0.09
|
— — | 18186.04 EUR 20992.77 USD | 18309.94 EUR 21135.8 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1663.68 EUR 1920.44 USD |
+0.32
|
— — | 1648.08 EUR 1902.44 USD | 1665.81 EUR 1922.9 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4470 EUR 5159.88 USD |
-0.62
|
— — | 4463.71 EUR 5152.61 USD | 4493.68 EUR 5187.21 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3758.55 EUR 4338.62 USD |
-0.35
|
— — | 3748.47 EUR 4326.99 USD | 3778.62 EUR 4361.79 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3374.05 EUR 3894.78 USD |
-0.13
|
— — | 3364.46 EUR 3883.71 USD | 3391.12 EUR 3914.49 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
358.74 EUR 414.11 USD |
+1.15
|
— — | 355.04 EUR 409.83 USD | 358.74 EUR 414.11 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1631.72 EUR 1883.55 USD |
-0.55
|
— — | 1631.72 EUR 1883.55 USD | 1639.01 EUR 1891.97 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2552.08 EUR 2945.95 USD |
-0.73
|
— — | 2539.43 EUR 2931.35 USD | 2570.74 EUR 2967.49 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19035.3 EUR 21973.1 USD |
+1.57
|
— — | 18827.5 EUR 21733.23 USD | 19036.86 EUR 21974.9 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3296.66 EUR 3805.45 USD |
-0.71
|
— — | 3290.63 EUR 3798.49 USD | 3320.02 EUR 3832.41 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
371.85 EUR 429.24 USD |
-0.8
|
— — | 371.25 EUR 428.55 USD | 376.47 EUR 434.57 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4003.78 EUR 4621.7 USD |
-0.66
|
— — | 3991.4 EUR 4607.41 USD | 4037.88 EUR 4661.06 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
297.08 EUR 342.93 USD |
-0.73
|
— — | 296.48 EUR 342.24 USD | 299.16 EUR 345.33 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
41220.22 EUR 47581.92 USD |
-1.2
|
— — | 41126.76 EUR 47474.04 USD | 41587.83 EUR 48006.27 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3666.73 EUR 4232.63 USD |
+3.16
|
— — | 3560.39 EUR 4109.88 USD | 3670.05 EUR 4236.47 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
537.15 EUR 620.05 USD |
-0.91
|
— — | 534.61 EUR 617.12 USD | 542.7 EUR 626.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2011.64 EUR 2322.11 USD |
+0.82
|
— — | 2003.26 EUR 2312.43 USD | 2016.08 EUR 2327.23 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2110.76 EUR 2436.52 USD |
+0.64
|
— — | 2098.14 EUR 2421.96 USD | 2114.66 EUR 2441.03 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
518.77 EUR 598.83 USD |
0
|
— — | 518.77 EUR 598.83 USD | 518.77 EUR 598.83 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.74 EUR 171.7 USD |
0
|
— — | 148.74 EUR 171.7 USD | 148.74 EUR 171.7 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1323.18 EUR 1527.39 USD |
0
|
— — | 1323.18 EUR 1527.39 USD | 1323.18 EUR 1527.39 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
819.03 EUR 945.43 USD |
0
|
— — | 819.03 EUR 945.43 USD | 819.03 EUR 945.43 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1022.81 EUR 1180.66 USD |
0
|
— — | 1022.81 EUR 1180.66 USD | 1022.81 EUR 1180.66 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8148.89 EUR 9406.55 USD |
0
|
— — | 8148.89 EUR 9406.55 USD | 8148.89 EUR 9406.55 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1118.58 EUR 1291.22 USD |
0
|
— — | 1118.58 EUR 1291.22 USD | 1118.58 EUR 1291.22 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
167.15 EUR 192.95 USD |
0
|
— — | 167.15 EUR 192.95 USD | 167.15 EUR 192.95 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2071.83 EUR 2391.58 USD |
0
|
— — | 2071.83 EUR 2391.58 USD | 2071.83 EUR 2391.58 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
141.36 EUR 163.18 USD |
0
|
— — | 141.36 EUR 163.18 USD | 141.36 EUR 163.18 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
29181.53 EUR 33685.25 USD |
0
|
— — | 29181.53 EUR 33685.25 USD | 29181.53 EUR 33685.25 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2173.42 EUR 2508.85 USD |
0
|
— — | 2173.42 EUR 2508.85 USD | 2173.42 EUR 2508.85 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
152.91 EUR 176.51 USD |
0
|
— — | 152.91 EUR 176.51 USD | 152.91 EUR 176.51 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
683.85 EUR 789.39 USD |
0
|
— — | 683.85 EUR 789.39 USD | 683.85 EUR 789.39 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
537.24 EUR 620.15 USD |
0
|
— — | 537.24 EUR 620.15 USD | 537.24 EUR 620.15 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9110.99 EUR 10517.13 USD |
+0.46
|
— — | 9060.26 EUR 10458.57 USD | 9121.02 EUR 10528.71 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2411.59 EUR 2783.78 USD |
-0.11
|
— — | 2404.15 EUR 2775.19 USD | 2423.2 EUR 2797.18 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2121.52 EUR 2448.94 USD |
+0.34
|
— — | 2110.99 EUR 2436.79 USD | 2122.05 EUR 2449.56 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
806.54 EUR 931.02 USD |
0
|
— — | 806.54 EUR 931.02 USD | 806.54 EUR 931.02 USD | — - | — — |
- {{ link.label }} {{link}}