País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26338.61 EUR 30403.57 USD |
-0.38
|
— — | 26338.61 EUR 30403.57 USD | 26493.5 EUR 30582.36 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2633.97 EUR 3040.48 USD |
-0.05
|
— — | 2629.91 EUR 3035.8 USD | 2649.57 EUR 3058.49 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
13096.41 EUR 15117.64 USD |
-0.39
|
— — | 13096.41 EUR 15117.64 USD | 13175.04 EUR 15208.4 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32356.98 EUR 37350.78 USD |
-0.33
|
— — | 32323.59 EUR 37312.24 USD | 32542.06 EUR 37564.42 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15258.24 EUR 17613.11 USD |
-0.33
|
— — | 15258.24 EUR 17613.11 USD | 15258.24 EUR 17613.11 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10149.62 EUR 11716.06 USD |
-0.39
|
— — | 10149.62 EUR 11716.06 USD | 10208.66 EUR 11784.21 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
602.7 EUR 695.72 USD |
-0.72
|
— — | 602.7 EUR 695.72 USD | 606.77 EUR 700.42 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18486.32 EUR 21339.4 USD |
-0.79
|
— — | 18486.32 EUR 21339.4 USD | 18663.54 EUR 21543.97 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1662.84 EUR 1919.47 USD |
-0.94
|
— — | 1656.92 EUR 1912.64 USD | 1682.2 EUR 1941.82 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4666.6 EUR 5386.82 USD |
-1.01
|
— — | 4658.7 EUR 5377.7 USD | 4702.47 EUR 5428.22 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4093.24 EUR 4724.97 USD |
-0.31
|
— — | 4079.19 EUR 4708.75 USD | 4115.42 EUR 4750.57 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3784.94 EUR 4369.09 USD |
-0.3
|
— — | 3772.32 EUR 4354.52 USD | 3803.52 EUR 4390.53 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
381.8 EUR 440.72 USD |
-0.82
|
— — | 380.05 EUR 438.7 USD | 384.56 EUR 443.91 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1502.49 EUR 1734.38 USD |
-2.46
|
— — | 1498.98 EUR 1730.32 USD | 1532.03 EUR 1768.48 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2691.63 EUR 3107.04 USD |
+0.62
|
— — | 2661.07 EUR 3071.76 USD | 2701.1 EUR 3117.97 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
20424.67 EUR 23576.9 USD |
+0.03
|
— — | 20424.67 EUR 23576.9 USD | 20599.7 EUR 23778.94 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3406.21 EUR 3931.91 USD |
-0.63
|
— — | 3406.21 EUR 3931.91 USD | 3431.21 EUR 3960.76 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
383.16 EUR 442.29 USD |
-2.02
|
— — | 383.05 EUR 442.17 USD | 389.48 EUR 449.59 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4157.53 EUR 4799.18 USD |
-0.24
|
— — | 4136.61 EUR 4775.03 USD | 4169.09 EUR 4812.52 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
275.74 EUR 318.3 USD |
-1.63
|
— — | 275.01 EUR 317.45 USD | 279.1 EUR 322.17 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
53399.98 EUR 61641.44 USD |
-0.38
|
— — | 52908.73 EUR 61074.37 USD | 53737.19 EUR 62030.69 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3474.02 EUR 4010.18 USD |
+0.58
|
— — | 3459.42 EUR 3993.33 USD | 3561.54 EUR 4111.21 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
566.26 EUR 653.65 USD |
-0.99
|
— — | 565.69 EUR 653 USD | 572.16 EUR 660.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1925.25 EUR 2222.38 USD |
-1.2
|
— — | 1925.25 EUR 2222.38 USD | 1951.96 EUR 2253.21 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2006.33 EUR 2315.98 USD |
-0.04
|
— — | 2006.07 EUR 2315.68 USD | 2023.46 EUR 2335.75 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
520.16 EUR 600.44 USD |
-0.94
|
— — | 520.16 EUR 600.44 USD | 520.16 EUR 600.44 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
160.12 EUR 184.83 USD |
-0.82
|
— — | 160.12 EUR 184.83 USD | 160.12 EUR 184.83 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1372.83 EUR 1584.71 USD |
-1.01
|
— — | 1372.83 EUR 1584.71 USD | 1372.83 EUR 1584.71 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
750 EUR 865.75 USD |
-2.46
|
— — | 750 EUR 865.75 USD | 750 EUR 865.75 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1070.89 EUR 1236.17 USD |
+0.62
|
— — | 1070.89 EUR 1236.17 USD | 1070.89 EUR 1236.17 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8880.85 EUR 10251.47 USD |
+0.03
|
— — | 8880.85 EUR 10251.47 USD | 8880.85 EUR 10251.47 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1147.49 EUR 1324.59 USD |
-0.63
|
— — | 1147.49 EUR 1324.59 USD | 1147.49 EUR 1324.59 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
170.87 EUR 197.24 USD |
-2.02
|
— — | 170.87 EUR 197.24 USD | 170.87 EUR 197.24 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2137.16 EUR 2467 USD |
-0.24
|
— — | 2137.16 EUR 2467 USD | 2137.16 EUR 2467 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.25 EUR 150.35 USD |
-1.62
|
— — | 130.25 EUR 150.35 USD | 130.25 EUR 150.35 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
37349.86 EUR 43114.23 USD |
-0.38
|
— — | 37349.86 EUR 43114.23 USD | 37349.86 EUR 43114.23 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2124.4 EUR 2452.27 USD |
+0.58
|
— — | 2124.4 EUR 2452.27 USD | 2124.4 EUR 2452.27 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
159.73 EUR 184.38 USD |
-0.99
|
— — | 159.73 EUR 184.38 USD | 159.73 EUR 184.38 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
659.85 EUR 761.69 USD |
-1.2
|
— — | 659.85 EUR 761.69 USD | 659.85 EUR 761.69 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
513.93 EUR 593.25 USD |
-0.04
|
— — | 513.93 EUR 593.25 USD | 513.93 EUR 593.25 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9613.63 EUR 11097.35 USD |
-0.38
|
— — | 9613.63 EUR 11097.35 USD | 9670.17 EUR 11162.61 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2704.62 EUR 3122.04 USD |
-0.3
|
— — | 2695.6 EUR 3111.62 USD | 2717.89 EUR 3137.35 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2223.25 EUR 2566.37 USD |
-0.38
|
— — | 2223.25 EUR 2566.37 USD | 2236.4 EUR 2581.55 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
848.12 EUR 979.01 USD |
-0.38
|
— — | 848.12 EUR 979.01 USD | 848.12 EUR 979.01 USD | — - | — — |
- {{ link.label }} {{link}}
