País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
26010.04 EUR 30024.29 USD |
-0.14
|
— — | 26005.65 EUR 30019.22 USD | 26069.99 EUR 30093.49 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2658.51 EUR 3068.81 USD |
+0.25
|
— — | 2646.83 EUR 3055.33 USD | 2662.02 EUR 3072.86 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12952.7 EUR 14951.75 USD |
+0.02
|
— — | 12928.5 EUR 14923.81 USD | 12970.8 EUR 14972.64 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
32380.66 EUR 37378.11 USD |
+0.08
|
— — | 32270.86 EUR 37251.37 USD | 32415.47 EUR 37418.3 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15257.45 EUR 17612.2 USD |
0
|
— — | 15257.45 EUR 17612.2 USD | 15257.45 EUR 17612.2 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
10043.97 EUR 11594.1 USD |
-0.08
|
— — | 10035.5 EUR 11584.32 USD | 10061.5 EUR 11614.34 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
616.25 EUR 711.36 USD |
-0.23
|
— — | 615.4 EUR 710.38 USD | 618.09 EUR 713.48 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18754.05 EUR 21648.45 USD |
+0.11
|
— — | 18737.91 EUR 21629.82 USD | 18769.46 EUR 21666.24 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1757.07 EUR 2028.25 USD |
-0.3
|
— — | 1748.03 EUR 2017.81 USD | 1765.64 EUR 2038.14 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4878.06 EUR 5630.91 USD |
-0.46
|
— — | 4873.98 EUR 5626.2 USD | 4885.76 EUR 5639.8 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
4024.03 EUR 4645.08 USD |
+0.03
|
— — | 4016.09 EUR 4635.91 USD | 4035.38 EUR 4658.18 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3752.43 EUR 4331.56 USD |
-0.33
|
— — | 3752.43 EUR 4331.56 USD | 3765.75 EUR 4346.94 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
409.5 EUR 472.7 USD |
+0.04
|
— — | 407.89 EUR 470.84 USD | 410.31 EUR 473.63 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1482.99 EUR 1711.87 USD |
-0.41
|
— — | 1477.5 EUR 1705.53 USD | 1484.36 EUR 1713.45 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2659.59 EUR 3070.06 USD |
-0.75
|
— — | 2659.59 EUR 3070.06 USD | 2679.53 EUR 3093.07 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19284.5 EUR 22260.76 USD |
+0.64
|
— — | 19227.64 EUR 22195.13 USD | 19314.7 EUR 22295.63 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3466.75 EUR 4001.79 USD |
-0.88
|
— — | 3466.75 EUR 4001.79 USD | 3482.43 EUR 4019.89 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
382.71 EUR 441.78 USD |
-0.71
|
— — | 382.71 EUR 441.78 USD | 383.63 EUR 442.84 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4110.04 EUR 4744.36 USD |
-0.81
|
— — | 4110.04 EUR 4744.36 USD | 4120.88 EUR 4756.87 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
275.01 EUR 317.45 USD |
-0.71
|
— — | 274.68 EUR 317.07 USD | 275.28 EUR 317.77 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
54359.96 EUR 62749.58 USD |
-1.58
|
— — | 54359.96 EUR 62749.58 USD | 54766.41 EUR 63218.76 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3244.57 EUR 3745.32 USD |
+2.49
|
— — | 3241.08 EUR 3741.29 USD | 3249.72 EUR 3751.26 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
566.1 EUR 653.47 USD |
-0.48
|
— — | 564.36 EUR 651.46 USD | 566.88 EUR 654.37 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1926.73 EUR 2224.09 USD |
-0.13
|
— — | 1922.66 EUR 2219.39 USD | 1929.81 EUR 2227.65 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2035.86 EUR 2350.06 USD |
+1.7
|
— — | 2014.07 EUR 2324.91 USD | 2042.03 EUR 2357.19 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
551.32 EUR 636.41 USD |
0
|
— — | 551.32 EUR 636.41 USD | 551.32 EUR 636.41 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
171.68 EUR 198.18 USD |
0
|
— — | 171.68 EUR 198.18 USD | 171.68 EUR 198.18 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1441.62 EUR 1664.11 USD |
0
|
— — | 1441.62 EUR 1664.11 USD | 1441.62 EUR 1664.11 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
743.11 EUR 857.8 USD |
0
|
— — | 743.11 EUR 857.8 USD | 743.11 EUR 857.8 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1066.09 EUR 1230.62 USD |
0
|
— — | 1066.09 EUR 1230.62 USD | 1066.09 EUR 1230.62 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8331.7 EUR 9617.57 USD |
0
|
— — | 8331.7 EUR 9617.57 USD | 8331.7 EUR 9617.57 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1178.22 EUR 1360.06 USD |
0
|
— — | 1178.22 EUR 1360.06 USD | 1178.22 EUR 1360.06 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
171.89 EUR 198.42 USD |
0
|
— — | 171.89 EUR 198.42 USD | 171.89 EUR 198.42 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2130.08 EUR 2458.82 USD |
0
|
— — | 2130.08 EUR 2458.82 USD | 2130.08 EUR 2458.82 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
130.84 EUR 151.03 USD |
0
|
— — | 130.84 EUR 151.03 USD | 130.84 EUR 151.03 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
38632.77 EUR 44595.14 USD |
0
|
— — | 38632.77 EUR 44595.14 USD | 38632.77 EUR 44595.14 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1935.8 EUR 2234.56 USD |
0
|
— — | 1935.8 EUR 2234.56 USD | 1935.8 EUR 2234.56 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
160.46 EUR 185.22 USD |
0
|
— — | 160.46 EUR 185.22 USD | 160.46 EUR 185.22 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
661.2 EUR 763.25 USD |
0
|
— — | 661.2 EUR 763.25 USD | 661.2 EUR 763.25 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
512.76 EUR 591.9 USD |
0
|
— — | 512.76 EUR 591.9 USD | 512.76 EUR 591.9 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9493.7 EUR 10958.91 USD |
-0.14
|
— — | 9492.1 EUR 10957.06 USD | 9515.59 EUR 10984.17 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2681.38 EUR 3095.21 USD |
-0.33
|
— — | 2681.38 EUR 3095.21 USD | 2690.91 EUR 3106.21 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2209.81 EUR 2550.86 USD |
-0.08
|
— — | 2208.25 EUR 2549.06 USD | 2213.95 EUR 2555.64 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
843.65 EUR 973.85 USD |
0
|
— — | 843.65 EUR 973.85 USD | 843.65 EUR 973.85 USD | — - | — — |
- {{ link.label }} {{link}}
