País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
XETRA (50)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25121.72 EUR 28998.87 USD |
-0.78
|
— — | 25050.11 EUR 28916.21 USD | 25229.92 EUR 29123.77 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2538.61 EUR 2930.41 USD |
-0.19
|
— — | 2531.99 EUR 2922.76 USD | 2547.51 EUR 2940.68 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12228.3 EUR 14115.55 USD |
-1.22
|
— — | 12217.97 EUR 14103.62 USD | 12379.31 EUR 14289.86 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
30013.16 EUR 34645.23 USD |
-1.64
|
— — | 29998.15 EUR 34627.9 USD | 30386.33 EUR 35075.99 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14388.81 EUR 16609.5 USD |
0
|
— — | 14388.81 EUR 16609.5 USD | 14388.81 EUR 16609.5 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9661.25 EUR 11152.31 USD |
-0.89
|
— — | 9641.28 EUR 11129.26 USD | 9748 EUR 11252.45 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
589.2 EUR 680.13 USD |
-0.07
|
— — | 587.14 EUR 677.76 USD | 590.22 EUR 681.31 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17960.45 EUR 20732.37 USD |
-1.37
|
— — | 17925.61 EUR 20692.15 USD | 18172.32 EUR 20976.94 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1560.53 EUR 1801.37 USD |
+0.06
|
— — | 1549.67 EUR 1788.84 USD | 1566.17 EUR 1807.88 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4949.7 EUR 5713.61 USD |
-0.29
|
— — | 4928.66 EUR 5689.32 USD | 4965.43 EUR 5731.77 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3972.98 EUR 4586.15 USD |
-0.95
|
— — | 3967.81 EUR 4580.18 USD | 4014.3 EUR 4633.85 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3755.37 EUR 4334.95 USD |
-0.2
|
— — | 3741.39 EUR 4318.82 USD | 3778.04 EUR 4361.12 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
327.72 EUR 378.3 USD |
-2.23
|
— — | 327 EUR 377.47 USD | 334.59 EUR 386.23 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1567.95 EUR 1809.94 USD |
+0.42
|
— — | 1561.66 EUR 1802.68 USD | 1574.91 EUR 1817.97 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2673.07 EUR 3085.62 USD |
-0.81
|
— — | 2670.62 EUR 3082.79 USD | 2703.41 EUR 3120.64 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
17944.96 EUR 20714.49 USD |
-2.59
|
— — | 17920.36 EUR 20686.09 USD | 18309.83 EUR 21135.67 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3424.71 EUR 3953.26 USD |
+0.57
|
— — | 3394.36 EUR 3918.23 USD | 3427.18 EUR 3956.11 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
389.9 EUR 450.08 USD |
-0.55
|
— — | 388.73 EUR 448.72 USD | 393.11 EUR 453.78 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4093.31 EUR 4725.05 USD |
+0.38
|
— — | 4073.17 EUR 4701.8 USD | 4105.93 EUR 4739.62 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
285.75 EUR 329.85 USD |
-0.58
|
— — | 284.92 EUR 328.89 USD | 287.94 EUR 332.38 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
59898.25 EUR 69142.62 USD |
+0.87
|
— — | 59231.87 EUR 68373.39 USD | 60383.61 EUR 69702.89 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
2809.14 EUR 3242.69 USD |
-3.7
|
— — | 2807.92 EUR 3241.28 USD | 2868.89 EUR 3311.66 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
515.43 EUR 594.98 USD |
+0.51
|
— — | 512.65 EUR 591.77 USD | 516.65 EUR 596.39 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1969.23 EUR 2273.15 USD |
-0.6
|
— — | 1962.99 EUR 2265.95 USD | 1981.55 EUR 2287.37 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1995.01 EUR 2302.91 USD |
+0.82
|
— — | 1971.28 EUR 2275.52 USD | 1995.63 EUR 2303.62 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
487.84 EUR 563.13 USD |
0
|
— — | 487.84 EUR 563.13 USD | 487.84 EUR 563.13 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
140.58 EUR 162.28 USD |
0
|
— — | 140.58 EUR 162.28 USD | 140.58 EUR 162.28 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1460.31 EUR 1685.69 USD |
0
|
— — | 1460.31 EUR 1685.69 USD | 1460.31 EUR 1685.69 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
779.15 EUR 899.4 USD |
0
|
— — | 779.15 EUR 899.4 USD | 779.15 EUR 899.4 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1072.17 EUR 1237.64 USD |
0
|
— — | 1072.17 EUR 1237.64 USD | 1072.17 EUR 1237.64 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8010.27 EUR 9246.53 USD |
0
|
— — | 8010.27 EUR 9246.53 USD | 8010.27 EUR 9246.53 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1147.17 EUR 1324.22 USD |
0
|
— — | 1147.17 EUR 1324.22 USD | 1147.17 EUR 1324.22 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
174.81 EUR 201.79 USD |
0
|
— — | 174.81 EUR 201.79 USD | 174.81 EUR 201.79 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2096.28 EUR 2419.81 USD |
0
|
— — | 2096.28 EUR 2419.81 USD | 2096.28 EUR 2419.81 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.77 EUR 156.72 USD |
0
|
— — | 135.77 EUR 156.72 USD | 135.77 EUR 156.72 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
41533.11 EUR 47943.1 USD |
0
|
— — | 41533.11 EUR 47943.1 USD | 41533.11 EUR 47943.1 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
1783.93 EUR 2059.25 USD |
0
|
— — | 1783.93 EUR 2059.25 USD | 1783.93 EUR 2059.25 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
144.65 EUR 166.97 USD |
0
|
— — | 144.65 EUR 166.97 USD | 144.65 EUR 166.97 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
679.03 EUR 783.83 USD |
0
|
— — | 679.03 EUR 783.83 USD | 679.03 EUR 783.83 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
506.88 EUR 585.11 USD |
0
|
— — | 506.88 EUR 585.11 USD | 506.88 EUR 585.11 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9169.46 EUR 10584.62 USD |
-0.78
|
— — | 9143.33 EUR 10554.46 USD | 9208.96 EUR 10630.22 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2684.09 EUR 3098.34 USD |
-0.18
|
— — | 2673.49 EUR 3086.1 USD | 2699.68 EUR 3116.33 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2124.89 EUR 2452.83 USD |
-0.84
|
— — | 2119.61 EUR 2446.74 USD | 2142.89 EUR 2473.61 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
817.46 EUR 943.62 USD |
0
|
— — | 817.46 EUR 943.62 USD | 817.46 EUR 943.62 USD | — - | — — |
- {{ link.label }} {{link}}
