País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
25011.35 EUR 28871.46 USD |
+0.66
|
— — | 24817.34 EUR 28647.51 USD | 25011.35 EUR 28871.46 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2647.84 EUR 3056.49 USD |
+0.86
|
— — | 2620.07 EUR 3024.44 USD | 2649.26 EUR 3058.13 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12703.95 EUR 14664.61 USD |
+0.76
|
— — | 12598.35 EUR 14542.71 USD | 12703.95 EUR 14664.61 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31812.87 EUR 36722.69 USD |
+0.42
|
— — | 31556.46 EUR 36426.71 USD | 31818.26 EUR 36728.92 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15001.65 EUR 17316.92 USD |
+0.42
|
— — | 15001.65 EUR 17316.92 USD | 15001.65 EUR 17316.92 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9678.07 EUR 11171.73 USD |
+0.63
|
— — | 9604.13 EUR 11086.38 USD | 9678.07 EUR 11171.73 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
600.85 EUR 693.58 USD |
-0.05
|
— — | 597.08 EUR 689.23 USD | 602.58 EUR 695.58 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18361.84 EUR 21195.71 USD |
+0.43
|
— — | 18186.04 EUR 20992.77 USD | 18382.15 EUR 21219.15 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1652.47 EUR 1907.5 USD |
-0.36
|
— — | 1644.49 EUR 1898.29 USD | 1665.86 EUR 1922.96 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4500.24 EUR 5194.78 USD |
+0.05
|
— — | 4457.84 EUR 5145.84 USD | 4504.24 EUR 5199.4 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3777.18 EUR 4360.13 USD |
+0.15
|
— — | 3745.6 EUR 4323.68 USD | 3780.48 EUR 4363.94 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3389.24 EUR 3912.32 USD |
+0.32
|
— — | 3364.46 EUR 3883.71 USD | 3391.12 EUR 3914.49 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
360.08 EUR 415.65 USD |
+1.53
|
— — | 355.04 EUR 409.83 USD | 360.08 EUR 415.65 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1629.06 EUR 1880.48 USD |
-0.71
|
— — | 1625.08 EUR 1875.89 USD | 1639.01 EUR 1891.97 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2558.78 EUR 2953.69 USD |
-0.47
|
— — | 2532.95 EUR 2923.87 USD | 2570.74 EUR 2967.49 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19106.55 EUR 22055.35 USD |
+1.95
|
— — | 18827.5 EUR 21733.23 USD | 19116.88 EUR 22067.27 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3289.43 EUR 3797.1 USD |
-0.93
|
— — | 3274.09 EUR 3779.4 USD | 3320.02 EUR 3832.41 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
373.75 EUR 431.43 USD |
-0.29
|
— — | 369.9 EUR 426.99 USD | 376.47 EUR 434.57 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
4023.85 EUR 4644.87 USD |
-0.16
|
— — | 3972.62 EUR 4585.73 USD | 4037.88 EUR 4661.06 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
295.85 EUR 341.51 USD |
-1.14
|
— — | 294.67 EUR 340.15 USD | 299.16 EUR 345.33 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
41195.35 EUR 47553.21 USD |
-1.26
|
— — | 40876.95 EUR 47185.67 USD | 41587.83 EUR 48006.27 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3754.24 EUR 4333.65 USD |
+5.63
|
— — | 3560.39 EUR 4109.88 USD | 3761.47 EUR 4341.99 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
534.11 EUR 616.54 USD |
-1.47
|
— — | 533.15 EUR 615.43 USD | 542.7 EUR 626.46 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
2023.01 EUR 2335.23 USD |
+1.39
|
— — | 2002.73 EUR 2311.82 USD | 2023.01 EUR 2335.23 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2101.43 EUR 2425.75 USD |
+0.2
|
— — | 2088.24 EUR 2410.53 USD | 2114.66 EUR 2441.03 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
516.92 EUR 596.7 USD |
-0.36
|
— — | 516.92 EUR 596.7 USD | 516.92 EUR 596.7 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
151.02 EUR 174.33 USD |
+1.53
|
— — | 151.02 EUR 174.33 USD | 151.02 EUR 174.33 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1323.89 EUR 1528.21 USD |
+0.05
|
— — | 1323.89 EUR 1528.21 USD | 1323.89 EUR 1528.21 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
813.18 EUR 938.68 USD |
-0.71
|
— — | 813.18 EUR 938.68 USD | 813.18 EUR 938.68 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1018.04 EUR 1175.16 USD |
-0.47
|
— — | 1018.04 EUR 1175.16 USD | 1018.04 EUR 1175.16 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8307.72 EUR 9589.89 USD |
+1.95
|
— — | 8307.72 EUR 9589.89 USD | 8307.72 EUR 9589.89 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1108.15 EUR 1279.18 USD |
-0.93
|
— — | 1108.15 EUR 1279.18 USD | 1108.15 EUR 1279.18 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
166.67 EUR 192.39 USD |
-0.29
|
— — | 166.67 EUR 192.39 USD | 166.67 EUR 192.39 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2068.45 EUR 2387.68 USD |
-0.16
|
— — | 2068.45 EUR 2387.68 USD | 2068.45 EUR 2387.68 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
139.75 EUR 161.32 USD |
-1.14
|
— — | 139.75 EUR 161.32 USD | 139.75 EUR 161.32 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
28813.51 EUR 33260.43 USD |
-1.26
|
— — | 28813.51 EUR 33260.43 USD | 28813.51 EUR 33260.43 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2295.76 EUR 2650.08 USD |
+5.63
|
— — | 2295.76 EUR 2650.08 USD | 2295.76 EUR 2650.08 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
150.66 EUR 173.91 USD |
-1.47
|
— — | 150.66 EUR 173.91 USD | 150.66 EUR 173.91 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
693.35 EUR 800.36 USD |
+1.39
|
— — | 693.35 EUR 800.36 USD | 693.35 EUR 800.36 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
538.29 EUR 621.37 USD |
+0.2
|
— — | 538.29 EUR 621.37 USD | 538.29 EUR 621.37 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9129.18 EUR 10538.13 USD |
+0.66
|
— — | 9058.37 EUR 10456.39 USD | 9129.18 EUR 10538.13 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2421.86 EUR 2795.64 USD |
+0.32
|
— — | 2404.15 EUR 2775.19 USD | 2423.2 EUR 2797.18 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2126.56 EUR 2454.76 USD |
+0.58
|
— — | 2110.99 EUR 2436.79 USD | 2126.56 EUR 2454.76 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
811.23 EUR 936.43 USD |
+0.58
|
— — | 811.23 EUR 936.43 USD | 811.23 EUR 936.43 USD | — - | — — |
- {{ link.label }} {{link}}