País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24763.12 EUR 28584.92 USD |
-1.56
|
— — | 24696.59 EUR 28508.13 USD | 25074.28 EUR 28944.11 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2639.46 EUR 3046.82 USD |
-1.04
|
— — | 2632.24 EUR 3038.49 USD | 2674.01 EUR 3086.7 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12631.26 EUR 14580.7 USD |
-1.28
|
— — | 12597.22 EUR 14541.41 USD | 12794.53 EUR 14769.17 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31673.72 EUR 36562.07 USD |
-0.96
|
— — | 31575.35 EUR 36448.52 USD | 31968.34 EUR 36902.16 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
14936.04 EUR 17241.19 USD |
-0.96
|
— — | 14936.04 EUR 17241.19 USD | 14936.04 EUR 17241.19 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9585.3 EUR 11064.64 USD |
-1.5
|
— — | 9560.85 EUR 11036.42 USD | 9731.7 EUR 11233.64 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
603.47 EUR 696.61 USD |
-0.31
|
— — | 601.55 EUR 694.39 USD | 609.11 EUR 703.12 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
18098.62 EUR 20891.86 USD |
-1.66
|
— — | 18063.42 EUR 20851.23 USD | 18385.45 EUR 21222.96 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1638.16 EUR 1890.98 USD |
-1.09
|
— — | 1633.44 EUR 1885.54 USD | 1661.75 EUR 1918.22 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4536.07 EUR 5236.14 USD |
-0.35
|
— — | 4518.05 EUR 5215.34 USD | 4608.06 EUR 5319.24 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3701.45 EUR 4272.71 USD |
-2.33
|
— — | 3689.71 EUR 4259.16 USD | 3784.11 EUR 4368.13 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3275.09 EUR 3780.55 USD |
-3.46
|
— — | 3267.02 EUR 3771.23 USD | 3392.53 EUR 3916.11 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
347.27 EUR 400.87 USD |
-4.31
|
— — | 345.78 EUR 399.15 USD | 361.41 EUR 417.19 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1605.49 EUR 1853.27 USD |
-1.57
|
— — | 1596.84 EUR 1843.29 USD | 1622.93 EUR 1873.4 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2543.74 EUR 2936.33 USD |
-0.94
|
— — | 2519.99 EUR 2908.91 USD | 2575.08 EUR 2972.5 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19142.52 EUR 22096.87 USD |
-0.86
|
— — | 19063.8 EUR 22006 USD | 19367.98 EUR 22357.13 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3308 EUR 3818.54 USD |
-0.11
|
— — | 3281.8 EUR 3788.3 USD | 3317.4 EUR 3829.39 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
364.79 EUR 421.09 USD |
-1.79
|
— — | 364.46 EUR 420.71 USD | 371.4 EUR 428.72 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3986.22 EUR 4601.43 USD |
-0.59
|
— — | 3951.9 EUR 4561.81 USD | 4002.71 EUR 4620.47 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
286.89 EUR 331.17 USD |
-2.36
|
— — | 286.89 EUR 331.17 USD | 293.14 EUR 338.38 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
38908.38 EUR 44913.29 USD |
-2.67
|
— — | 38701.47 EUR 44674.44 USD | 40072.35 EUR 46256.9 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
3634.59 EUR 4195.53 USD |
-5.76
|
— — | 3618.7 EUR 4177.19 USD | 3852.17 EUR 4446.69 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
523.73 EUR 604.56 USD |
-3.89
|
— — | 523.73 EUR 604.56 USD | 545.68 EUR 629.9 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1985.03 EUR 2291.39 USD |
-1.67
|
— — | 1980.11 EUR 2285.71 USD | 2019.36 EUR 2331.02 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
2132.4 EUR 2461.5 USD |
-0.08
|
— — | 2114.77 EUR 2441.15 USD | 2151.02 EUR 2483 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
512.44 EUR 591.53 USD |
-1.09
|
— — | 512.44 EUR 591.53 USD | 512.44 EUR 591.53 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
145.64 EUR 168.12 USD |
-4.31
|
— — | 145.64 EUR 168.12 USD | 145.64 EUR 168.12 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1334.43 EUR 1540.38 USD |
-0.35
|
— — | 1334.43 EUR 1540.38 USD | 1334.43 EUR 1540.38 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
801.42 EUR 925.11 USD |
-1.57
|
— — | 801.42 EUR 925.11 USD | 801.42 EUR 925.11 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
1012.05 EUR 1168.24 USD |
-0.94
|
— — | 1012.05 EUR 1168.24 USD | 1012.05 EUR 1168.24 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8323.36 EUR 9607.94 USD |
-0.86
|
— — | 8323.36 EUR 9607.94 USD | 8323.36 EUR 9607.94 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1114.4 EUR 1286.39 USD |
-0.1
|
— — | 1114.4 EUR 1286.39 USD | 1114.4 EUR 1286.39 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
162.68 EUR 187.79 USD |
-1.79
|
— — | 162.68 EUR 187.79 USD | 162.68 EUR 187.79 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2049.1 EUR 2365.35 USD |
-0.59
|
— — | 2049.1 EUR 2365.35 USD | 2049.1 EUR 2365.35 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.52 EUR 156.44 USD |
-2.36
|
— — | 135.52 EUR 156.44 USD | 135.52 EUR 156.44 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27213.92 EUR 31413.97 USD |
-2.67
|
— — | 27213.92 EUR 31413.97 USD | 27213.92 EUR 31413.97 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2222.59 EUR 2565.61 USD |
-5.75
|
— — | 2222.59 EUR 2565.61 USD | 2222.59 EUR 2565.61 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
147.73 EUR 170.53 USD |
-3.89
|
— — | 147.73 EUR 170.53 USD | 147.73 EUR 170.53 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
680.34 EUR 785.34 USD |
-1.67
|
— — | 680.34 EUR 785.34 USD | 680.34 EUR 785.34 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
546.23 EUR 630.53 USD |
-0.08
|
— — | 546.23 EUR 630.53 USD | 546.23 EUR 630.53 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9038.58 EUR 10433.54 USD |
-1.56
|
— — | 9014.29 EUR 10405.51 USD | 9152.15 EUR 10564.64 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2340.29 EUR 2701.48 USD |
-3.46
|
— — | 2334.52 EUR 2694.82 USD | 2424.21 EUR 2798.35 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2097.85 EUR 2421.62 USD |
-1.5
|
— — | 2093.11 EUR 2416.15 USD | 2129.74 EUR 2458.43 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
800.28 EUR 923.79 USD |
-1.5
|
— — | 800.28 EUR 923.79 USD | 800.28 EUR 923.79 USD | — - | — — |
- {{ link.label }} {{link}}