País: Alemanha Bolsa: XETRA Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Alemanha (50)
- {{country.name}}
- Todos os países
- Alemanha (50)
XETRA (50)
- {{item.name}}
- Todas as bolsas de valores
- Stuttgart (7)
- XETRA (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
DAXGLOBAL AGRIB.TR.USD
DXAG
DE
|
1138.77 USD — |
+0.54
|
— — | 1130.06 USD — | 1140.85 USD — | — - | — — |
|
DAX P
GDAXI
DE
|
24994.83 EUR 28852.4 USD |
+1.03
|
— — | 24761.72 EUR 28583.31 USD | 25088.28 EUR 28960.27 USD | 52 - | — — |
|
L/E-DAX TR EUR
GDAXIL
DE
|
16152.1 EUR 18644.93 USD |
0
|
— — | 15948.28 EUR 18409.65 USD | 16161.82 EUR 18656.15 USD | — - | — — |
|
German Entrepreneurial T
GEXI
DE
|
2305.81 EUR 2661.68 USD |
-0.06
|
— — | 2280.35 EUR 2632.29 USD | 2310.48 EUR 2667.07 USD | 17 - | — — |
|
Classic All Share P
CLALL
DE
|
12539.48 EUR 14474.75 USD |
+1.12
|
— — | 12394.04 EUR 14306.87 USD | 12587.34 EUR 14530 USD | 168 - | — — |
|
MDAX P
MDAXI
DE
|
31972.64 EUR 36907.12 USD |
+0.17
|
— — | 31863.39 EUR 36781.01 USD | 32193.64 EUR 37162.23 USD | 83 - | — — |
|
MDAX K
MDAXIP
DE
|
15099 EUR 17429.3 USD |
+0.13
|
— — | 15099 EUR 17429.3 USD | 15099 EUR 17429.3 USD | 50 - | — — |
|
REX GESAMT P-IN
GREXP
DE
|
431.68 EUR 498.3 USD |
-0.36
|
— — | 431.68 EUR 498.3 USD | 431.68 EUR 498.3 USD | — - | — — |
|
Prime All Share P
PRIME
DE
|
9670.67 EUR 11163.19 USD |
+0.91
|
— — | 9580.82 EUR 11059.47 USD | 9705.88 EUR 11203.83 USD | 296 - | — — |
|
DivDAX P
GSUL
DE
|
585.99 EUR 676.43 USD |
+1.09
|
— — | 579.09 EUR 668.46 USD | 588.39 EUR 679.2 USD | — - | — — |
|
SDAX P
SDAXI
DE
|
17854.48 EUR 20610.04 USD |
-0.61
|
— — | 17791.12 EUR 20536.9 USD | 18015.96 EUR 20796.44 USD | 108 - | — — |
|
DAXsector Automobile P
CXPAX
DE
|
1693.16 EUR 1954.47 USD |
+0.32
|
— — | 1686.52 EUR 1946.81 USD | 1711.13 EUR 1975.22 USD | 20 - | — — |
|
DAXsector Chemicals P
CXPCX
DE
|
4506.58 EUR 5202.1 USD |
-1.24
|
— — | 4490.36 EUR 5183.38 USD | 4541.03 EUR 5241.87 USD | 14 - | — — |
|
TecDAX P
TECDAX
DE
|
3892.72 EUR 4493.5 USD |
+0.25
|
— — | 3859.67 EUR 4455.35 USD | 3922.16 EUR 4527.48 USD | 47 - | — — |
|
Technology All Share P
TECALL
DE
|
3507.52 EUR 4048.85 USD |
-0.03
|
— — | 3479.51 EUR 4016.52 USD | 3542.26 EUR 4088.95 USD | 89 - | — — |
|
DAXSUBSEC.STEEL+O.M.TR
I1ED
DE
|
586.35 EUR 676.84 USD |
0
|
— — | 586.35 EUR 676.84 USD | 586.35 EUR 676.84 USD | — - | — — |
|
DAXGLOBAL RUSSIA PR GBP
GDAXHI
DE
|
0.04 GBP 0.05 USD |
-99.89
|
— — | 0.04 GBP 0.05 USD | 0.04 GBP 0.05 USD | 99 - | — — |
|
DAXSUBSEC.STEEL+O.M.PR
I2ED
DE
|
397.88 EUR 459.29 USD |
0
|
— — | 397.88 EUR 459.29 USD | 397.88 EUR 459.29 USD | — - | — — |
|
DAXsector Banks P
CXPBX
DE
|
354.35 EUR 409.04 USD |
+0.97
|
— — | 348.36 EUR 402.12 USD | 354.38 EUR 409.07 USD | 5 - | — — |
|
DAXsector Consumer P
CXPYX
DE
|
1602.58 EUR 1849.91 USD |
+0.59
|
— — | 1600.37 EUR 1847.36 USD | 1625.65 EUR 1876.54 USD | 13 - | — — |
|
DAXsector Financial Services P
CXPVX
DE
|
2510.87 EUR 2898.38 USD |
-0.12
|
— — | 2489.48 EUR 2873.69 USD | 2530.99 EUR 2921.61 USD | 30 - | — — |
|
DAXsector Industrial P
CXPNX
DE
|
19188.98 EUR 22150.5 USD |
+0.69
|
— — | 19074.25 EUR 22018.07 USD | 19376.75 EUR 22367.25 USD | 64 - | — — |
|
DAXsector Insurance P
CXPIX
DE
|
3163.06 EUR 3651.23 USD |
+0.5
|
— — | 3135.88 EUR 3619.85 USD | 3173.02 EUR 3662.73 USD | 6 - | — — |
|
DAXsector Media P
CXPDX
DE
|
342.58 EUR 395.45 USD |
-0.74
|
— — | 341.77 EUR 394.52 USD | 345.08 EUR 398.34 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare P
CXPPX
DE
|
3991.47 EUR 4607.49 USD |
+7.33
|
— — | 3669.78 EUR 4236.15 USD | 4007 EUR 4625.42 USD | 29 - | — — |
|
DAXsector Retail P
CXPRX
DE
|
286.29 EUR 330.47 USD |
-0.98
|
— — | 286.15 EUR 330.31 USD | 290.14 EUR 334.92 USD | 25 - | — — |
|
DAXsector Software P
CXPSX
DE
|
39774.81 EUR 45913.44 USD |
-1.86
|
— — | 39514.83 EUR 45613.33 USD | 40296.25 EUR 46515.35 USD | 32 - | — — |
|
DAXsector Technology P
CXPHX
DE
|
4537.89 EUR 5238.24 USD |
+2.65
|
— — | 4398.5 EUR 5077.34 USD | 4680 EUR 5402.29 USD | 22 - | — — |
|
DAXsector Telecommunication P
CXPTX
DE
|
525.39 EUR 606.48 USD |
-0.83
|
— — | 522.16 EUR 602.75 USD | 530.41 EUR 612.27 USD | 8 - | — — |
|
DAXsector Transp. & Logistic P
CXPLX
DE
|
1935.47 EUR 2234.18 USD |
+3.11
|
— — | 1875.82 EUR 2165.32 USD | 1937.18 EUR 2236.15 USD | 8 - | — — |
|
DAXsector Utilities P
CXPUX
DE
|
1981.98 EUR 2287.87 USD |
+1.96
|
— — | 1947.32 EUR 2247.86 USD | 1997.87 EUR 2306.21 USD | 5 - | — — |
|
DAXsector Automobile K
CXKAX
DE
|
529.64 EUR 611.38 USD |
+0.32
|
— — | 529.64 EUR 611.38 USD | 529.64 EUR 611.38 USD | 20 - | — — |
|
DAXsector Banks K
CXKBX
DE
|
148.61 EUR 171.55 USD |
+0.97
|
— — | 148.61 EUR 171.55 USD | 148.61 EUR 171.55 USD | 5 - | — — |
|
DAXsector Chemicals K
CXKCX
DE
|
1325.75 EUR 1530.36 USD |
-1.24
|
— — | 1325.75 EUR 1530.36 USD | 1325.75 EUR 1530.36 USD | 14 - | — — |
|
DAXsector Consumer K
CXKYX
DE
|
800.08 EUR 923.56 USD |
+0.59
|
— — | 800.08 EUR 923.56 USD | 800.08 EUR 923.56 USD | 13 - | — — |
|
DAXsector Financial Services K
CXKVX
DE
|
999.65 EUR 1153.93 USD |
-0.21
|
— — | 999.65 EUR 1153.93 USD | 999.65 EUR 1153.93 USD | 30 - | — — |
|
DAXsector Industrial K
CXKNX
DE
|
8343.61 EUR 9631.32 USD |
+0.69
|
— — | 8343.61 EUR 9631.32 USD | 8343.61 EUR 9631.32 USD | 64 - | — — |
|
DAXsector Insurance K
CXKIX
DE
|
1065.58 EUR 1230.04 USD |
+0.5
|
— — | 1065.58 EUR 1230.04 USD | 1065.58 EUR 1230.04 USD | 6 - | — — |
|
DAXsector Media K
CXKDX
DE
|
152.77 EUR 176.35 USD |
-0.75
|
— — | 152.77 EUR 176.35 USD | 152.77 EUR 176.35 USD | 10 - | — — |
|
DAXsector Pharma & Healthcare K
CXKPX
DE
|
2052.91 EUR 2369.74 USD |
+7.32
|
— — | 2052.91 EUR 2369.74 USD | 2052.91 EUR 2369.74 USD | 29 - | — — |
|
DAXsector Retail K
CXKRX
DE
|
135.5 EUR 156.41 USD |
-0.97
|
— — | 135.5 EUR 156.41 USD | 135.5 EUR 156.41 USD | 25 - | — — |
|
DAXsector Software K
CXKSX
DE
|
27823.56 EUR 32117.7 USD |
-1.86
|
— — | 27823.56 EUR 32117.7 USD | 27823.56 EUR 32117.7 USD | 32 - | — — |
|
DAXsector Technology K
CXKHX
DE
|
2774.99 EUR 3203.27 USD |
+2.65
|
— — | 2774.99 EUR 3203.27 USD | 2774.99 EUR 3203.27 USD | 22 - | — — |
|
DAXsector Telecommunication K
CXKTX
DE
|
148.2 EUR 171.07 USD |
-0.84
|
— — | 148.2 EUR 171.07 USD | 148.2 EUR 171.07 USD | 8 - | — — |
|
DAXsector Transp. & Logistic K
CXKLX
DE
|
663.35 EUR 765.73 USD |
+3.11
|
— — | 663.35 EUR 765.73 USD | 663.35 EUR 765.73 USD | 8 - | — — |
|
DAXsector Utilities K
CXKUX
DE
|
507.7 EUR 586.06 USD |
+1.96
|
— — | 507.7 EUR 586.06 USD | 507.7 EUR 586.06 USD | 5 - | — — |
|
DAX K
GDAXIP
DE
|
9123.48 EUR 10531.55 USD |
+1.03
|
— — | 9038.39 EUR 10433.33 USD | 9157.59 EUR 10570.92 USD | 39 - | — — |
|
Technology All Share K
TECALLP
DE
|
2507.09 EUR 2894.02 USD |
-0.03
|
— — | 2487.07 EUR 2870.91 USD | 2531.92 EUR 2922.68 USD | 89 - | — — |
|
CDAX P
CDAXX
DE
|
2124.61 EUR 2452.51 USD |
+0.97
|
— — | 2103.81 EUR 2428.5 USD | 2132.3 EUR 2461.39 USD | — - | — — |
|
CDAX K
FWBXX
DE
|
810.67 EUR 935.78 USD |
+0.97
|
— — | 810.67 EUR 935.78 USD | 810.67 EUR 935.78 USD | — - | — — |
- {{ link.label }} {{link}}