Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1609.29 USD — |
+0.23
|
— — | 1608.26 USD — | 1613.96 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13781.06 USD — |
+0.15
|
— — | 13760.11 USD — | 13821.94 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
656.01 USD — |
+0.09
|
— — | 655.39 USD — | 658.27 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2320.74 USD — |
+0.2
|
— — | 2319.94 USD — | 2328.16 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
499.46 USD — |
-1.09
|
— — | 498.87 USD — | 507.97 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5799.54 GBP 7701.91 USD |
+0.28
|
— — | 5767.08 GBP 7658.8 USD | 5806.43 GBP 7711.06 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
763.38 GBP 1013.78 USD |
+0.06
|
— — | 760.1 GBP 1009.43 USD | 763.93 GBP 1014.52 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9498.53 GBP 12614.25 USD |
+0.92
|
— — | 9408.49 GBP 12494.67 USD | 9505.68 GBP 12623.75 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3718.6 USD — |
+1.68
|
— — | 3710.79 USD — | 3736.04 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22755.09 USD — |
0
|
— — | 22755.09 USD — | 22755.09 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
416.94 USD — |
0
|
— — | 416.94 USD — | 416.94 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
922.07 USD — |
0
|
— — | 920.92 USD — | 922.07 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1416.55 USD — |
+0.87
|
— — | 1399.19 USD — | 1419.44 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1838.08 USD — |
+1.24
|
— — | 1822.37 USD — | 1839.45 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
13249.23 CNY 1954.88 USD |
-1.24
|
— — | 13202.58 CNY 1948 USD | 13460.17 CNY 1986.01 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
406.55 USD — |
-0.58
|
— — | 405.93 USD — | 409.89 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1784.38 USD — |
-0.73
|
— — | 1780.23 USD — | 1799.79 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
448.74 USD — |
-0.26
|
— — | 446.91 USD — | 452.86 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
105.9 USD — |
+0.94
|
— — | 104.91 USD — | 105.92 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
282.26 USD — |
-0.87
|
— — | 282 USD — | 285.16 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
224.69 USD — |
-0.41
|
— — | 224.31 USD — | 226.64 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
807.45 USD — |
-0.42
|
— — | 806.02 USD — | 814.56 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
0
|
— — | 1.91 USD — | 1.94 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
273.28 EUR 315.46 USD |
+0.79
|
— — | 270.5 EUR 312.25 USD | 273.8 EUR 316.06 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5860.09 GBP 7782.32 USD |
+0.21
|
— — | 5832.75 GBP 7746.02 USD | 5870.37 GBP 7795.98 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24407.83 GBP 32414.12 USD |
+0.18
|
— — | 24305.42 GBP 32278.11 USD | 24442.87 GBP 32460.65 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10756.56 GBP 14284.94 USD |
+0.22
|
— — | 10703.95 GBP 14215.07 USD | 10775.94 GBP 14310.68 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25524.06 GBP 33896.49 USD |
+0.26
|
— — | 25355.12 GBP 33672.14 USD | 25568.25 GBP 33955.18 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8223.62 GBP 10921.14 USD |
+0.36
|
— — | 8189.4 GBP 10875.7 USD | 8230.42 GBP 10930.17 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9490.23 GBP 12603.23 USD |
+1.77
|
— — | 9325.5 GBP 12384.46 USD | 9609.73 GBP 12761.93 USD | — - | — — |
- {{ link.label }} {{link}}
