Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1662.12 USD — |
-0.96
|
— — | 1662.1 USD — | 1675.2 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14301.97 USD — |
-0.96
|
— — | 14301.97 USD — | 14440.77 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
689.79 USD — |
-1
|
— — | 689.79 USD — | 696.78 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2393.38 USD — |
-0.96
|
— — | 2393.35 USD — | 2412.2 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
542.28 USD — |
-0.25
|
— — | 542.28 USD — | 542.28 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5783.13 GBP 7680.12 USD |
+0.06
|
— — | 5770.74 GBP 7663.67 USD | 5810.91 GBP 7717.01 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
794.25 GBP 1054.78 USD |
-0.81
|
— — | 794.16 GBP 1054.66 USD | 805.08 GBP 1069.16 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9602.02 GBP 12751.69 USD |
-0.43
|
— — | 9576.12 GBP 12717.29 USD | 9662.67 GBP 12832.23 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3555.26 USD — |
-1.67
|
— — | 3548.06 USD — | 3590.29 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22327.05 USD — |
-2.56
|
— — | 22327.05 USD — | 22327.05 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
396.78 USD — |
-0.07
|
— — | 396.78 USD — | 396.78 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
958.65 USD — |
-1.09
|
— — | 958.65 USD — | 958.65 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1491.52 USD — |
-1.06
|
— — | 1487.99 USD — | 1504.53 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2056.75 USD — |
-2.17
|
— — | 2056.02 USD — | 2082.52 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15168 CNY 2237.99 USD |
-0.3
|
— — | 15052.48 CNY 2220.95 USD | 15214.66 CNY 2244.88 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
415.84 USD — |
-0.13
|
— — | 415.57 USD — | 421.49 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1899.2 USD — |
-0.24
|
— — | 1899.2 USD — | 1925.35 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
475.5 USD — |
-0.13
|
— — | 475.5 USD — | 480.74 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
97.44 USD — |
+1.04
|
— — | 96.44 USD — | 98.07 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
308.9 USD — |
-0.42
|
— — | 308.9 USD — | 312.26 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
239.62 USD — |
-0.39
|
— — | 239.62 USD — | 242.09 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.57 USD — |
-0.4
|
— — | 853.57 USD — | 862.68 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.44 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
285.59 EUR 329.67 USD |
-0.91
|
— — | 285.59 EUR 329.67 USD | 285.59 EUR 329.67 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5849.97 GBP 7768.88 USD |
<0.01
|
— — | 5838.85 GBP 7754.12 USD | 5877.83 GBP 7805.88 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24561.43 GBP 32618.1 USD |
-0.58
|
— — | 24547.3 GBP 32599.34 USD | 24721.22 GBP 32830.31 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10728.04 GBP 14247.07 USD |
+0.07
|
— — | 10701.69 GBP 14212.07 USD | 10779.85 GBP 14315.87 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25511.03 GBP 33879.19 USD |
-0.41
|
— — | 25499.13 GBP 33863.39 USD | 25652.02 GBP 34066.43 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8176.06 GBP 10857.98 USD |
-0.58
|
— — | 8174.79 GBP 10856.29 USD | 8229.99 GBP 10929.6 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9395.56 GBP 12477.5 USD |
+0.45
|
— — | 9285.14 GBP 12330.86 USD | 9444 GBP 12541.83 USD | — - | — — |
- {{ link.label }} {{link}}
