$2.34T
Capitalização total de mercado
$67.23B
Volume total
BTC 56.64%     ETH 10.03%
Dominância

Bolsa: FTSE Index Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
us Barron's 400 Index B400 US 1605.32 USD
-0.18
1603.23 USD 1610.53 USD
us Value Line Arithmetic Index VALUA US 13902.84 USD
<0.01
13887.28 USD 13965.5 USD
us Value Line Geometric Index VALUG US 677.26 USD
-0.01
676.38 USD 680.22 USD
us Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 US 3505.85 USD
0
3493.25 USD 3529.71 USD
us Barron's 400 Index (Total Retur B400T US 2309.07 USD
-0.15
2305.53 USD 2316.03 USD
gb FTSE 350 Index - Mining NMX1770 GB 23368.34 GBP 31033.65 USD
-2
23125.35 GBP 30710.96 USD 23844.74 GBP 31666.32 USD
gb FTSE 350 Index - Chemicals NMX1350 GB 13935.45 GBP 18506.57 USD
-1.49
13909.94 GBP 18472.7 USD 14145.89 GBP 18786.04 USD
gb FTSE 350 Index - General Retail NMX5370 GB 2658.32 GBP 3530.31 USD
-0.47
2640.48 GBP 3506.61 USD 2674.16 GBP 3551.34 USD
gb FTSE 350 Index - Mobile Telecom NMX6570 GB 3057.94 GBP 4061.01 USD
-1.53
3041.55 GBP 4039.24 USD 3105.34 GBP 4123.96 USD
gb FTSE 350 Index - Life Insurance NMX8570 GB 8091.3 GBP 10745.42 USD
-2.1
8030.8 GBP 10665.07 USD 8264.95 GBP 10976.03 USD
us MarketGrader New China ESG Net MGNCUSNR US 521.55 USD
-1.07
519.81 USD 526.68 USD
gb FTSE All World Index - Greater FTAWGCHIR GB 290.39 USD
-1.68
289.81 USD 295.67 USD
gb FTSE 350 (Ex Investment Compani FTLX GB 5765.47 GBP 7656.67 USD
+1.22
5685.8 GBP 7550.86 USD 5789.29 GBP 7688.3 USD
gb FTSE AIM All-Share Index FTAI GB 775.19 GBP 1029.47 USD
+1.18
766.93 GBP 1018.5 USD 775.19 GBP 1029.47 USD 830
gb FTSE techMARK Focus Index FTT1X GB 9045.15 GBP 12012.15 USD
+1.13
8922.03 GBP 11848.65 USD 9046.95 GBP 12014.54 USD
gb FTSE4Good UK 50 Index FT4GDUK50 GB 4878.54 GBP 6478.8 USD
-0.35
4834.92 GBP 6420.88 USD 4895.91 GBP 6501.87 USD
gb FTSE4Good UK Index FT4GDBUK GB 5339.04 GBP 7090.36 USD
-0.59
5300.25 GBP 7038.84 USD 5370.9 GBP 7132.67 USD
us Entrepreneur 30 Index ER30 US 3422.73 USD
-0.57
3389.89 USD 3430.75 USD
us REFINITIV VENTURE CAPITAL INDEX TRVCI US 20541.05 USD
-0.18
20541.05 USD 20541.05 USD
us Thomson Reuters Global Equal Op TRGEOSET US 426.03 EUR 491.78 USD
0
426.03 EUR 491.78 USD 426.03 EUR 491.78 USD
us Thomson Reuters/CoreCommodity C TRCCRB US 388.65 USD
0
388.65 USD 388.65 USD
us ADASINA SOCIAL JUSTICE Index JUSTICE US 223.51 USD
0
221.06 USD 224.35 USD
us WisdomTree U.S. MidCap Price re WTMEI US 947.74 USD
0
947.74 USD 947.74 USD
us IBD Breakout Stocks Price Retur IBDBOUT US 1550.98 USD
-0.08
1546.45 USD 1554.92 USD
us IBD 50 Price Return Index IBD50 US 2123.54 USD
-0.78
2105.17 USD 2124.99 USD
gb FTSE China A50 Index XIN9.FGI GB 15254.35 CNY 2250.73 USD
-0.54
15179.19 CNY 2239.64 USD 15431.54 CNY 2276.88 USD
gb FTSE NAREIT Equity Health Care FN11 GB 438.93 USD
-0.81
438.73 USD 443.5 USD
gb FTSE NAREIT Equity Self Storage FN12 GB 1845.05 USD
-0.23
1845.05 USD 1860.4 USD
gb FTSE NAREIT Equity Residential FN17 GB 488.87 USD
-0.39
488.86 USD 492.65 USD
gb FTSE NAREIT EQU IND FN13 GB 270.84 USD
0
270.84 USD 270.84 USD
gb FTSE NAREIT Equity Lodging/Reso FN24 GB 103.1 USD
+0.17
102.46 USD 103.41 USD
gb FTSE NAREIT Equity Retail FN20 GB 325.35 USD
-0.33
324.97 USD 328.12 USD
gb FTSE NAREIT All REITs FNAR GB 244.84 USD
-0.44
244.79 USD 246.48 USD
gb FTSE Nareit All Equity REITs In FNER GB 873.2 USD
-0.42
873.02 USD 878.82 USD
gb FTSE NAREIT Mortgage REITs FNMR GB 2.41 USD
-0.82
2.4 USD 2.44 USD
us FTSE Eurozone Low Carbon Select RFLOCARB US 233.71 EUR 269.78 USD
+1.12
230.81 EUR 266.43 USD 234.44 EUR 270.62 USD
us FTSE Eurozone ESG Select Price RFTREESP US 284.42 EUR 328.32 USD
+1.15
281.04 EUR 324.41 USD 285.06 EUR 329.05 USD
gb FTSE 350 FTLC GB 5827.98 GBP 7739.68 USD
+1.18
5749.33 GBP 7635.23 USD 5850.16 GBP 7769.14 USD 298
gb FTSE 250 FTMC GB 23926.63 GBP 31775.07 USD
+0.73
23646.6 GBP 31403.19 USD 23953.63 GBP 31810.93 USD 341
gb FTSE 100 FTSE GB 10716.97 GBP 14232.36 USD
+1.24
10568.72 GBP 14035.48 USD 10763.44 GBP 14294.08 USD 110
gb FTSE 250 (Ex.Investment Compani FTMX GB 24705.15 GBP 32808.96 USD
+0.85
24364.74 GBP 32356.89 USD 24793.38 GBP 32926.14 USD
gb FTSE SmallCap FTSC GB 8049.54 GBP 10689.96 USD
+0.13
8007.05 GBP 10633.53 USD 8056.18 GBP 10698.78 USD
gb FTSE techMARK Mediscience FTTMS1 GB 9552.52 GBP 12685.95 USD
+2.39
9252.32 GBP 12287.28 USD 9552.52 GBP 12685.95 USD
Select currency