Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1563.05 USD — |
0
|
— — | 1549.51 USD — | 1565.91 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 13583.15 USD — |
0
|
— — | 13467.81 USD — | 13610.93 USD — | — - | — — |
| Value Line Geometric Index VALUG | 669.99 USD — |
0
|
— — | 664.49 USD — | 671.37 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 2245.25 USD — |
0
|
— — | 2225.8 USD — | 2249.35 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 538.66 USD — |
-0.45
|
— — | 537.47 USD — | 545.34 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5561.38 GBP 7112.65 USD |
-0.03
|
— — | 5548.56 GBP 7096.25 USD | 5573.39 GBP 7128.01 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 806.24 GBP 1031.13 USD |
-0.25
|
— — | 805 GBP 1029.54 USD | 806.93 GBP 1032.01 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 9262.37 GBP 11845.98 USD |
+0.08
|
— — | 9225.73 GBP 11799.12 USD | 9281.58 GBP 11870.55 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3485.82 USD — |
0
|
— — | 3415.52 USD — | 3497.03 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 21940.01 USD — |
+0.71
|
— — | 21940.01 USD — | 21940.01 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 384.04 USD — |
0
|
— — | 384.04 USD — | 384.04 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 927.59 USD — |
0
|
— — | 927.59 USD — | 927.59 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1582.12 USD — |
0
|
— — | 1552.75 USD — | 1590.46 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 2342.07 USD — |
0
|
— — | 2236.19 USD — | 2363.54 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15621.37 CNY 2172.05 USD |
-1.62
|
— — | 15560.36 CNY 2163.57 USD | 15981.86 CNY 2222.17 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 368.7 USD — |
0
|
— — | 364.72 USD — | 373.51 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1832.43 USD — |
0
|
— — | 1800.74 USD — | 1838.56 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 487.89 USD — |
0
|
— — | 476.2 USD — | 487.99 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 95.49 USD — |
0
|
— — | 92.84 USD — | 95.62 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 298.74 USD — |
0
|
— — | 296.44 USD — | 300.59 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 236.96 USD — |
0
|
— — | 232.77 USD — | 237.01 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 844.16 USD — |
0
|
— — | 829.03 USD — | 844.33 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.41 USD — |
0
|
— — | 2.38 USD — | 2.42 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 230.88 EUR 252.38 USD |
+0.27
|
— — | 230.3 EUR 251.75 USD | 231.3 EUR 252.84 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 281.86 EUR 308.11 USD |
-0.18
|
— — | 281.17 EUR 307.36 USD | 282.84 EUR 309.18 USD | — - | — — |
| FTSE 350 FTLC | 5636.76 GBP 7209.05 USD |
-0.03
|
— — | 5623.32 GBP 7191.87 USD | 5647.9 GBP 7223.3 USD | 298 - | — — |
| FTSE 250 FTMC | 23316.73 GBP 29820.6 USD |
+0.06
|
— — | 23243.05 GBP 29726.37 USD | 23325.35 GBP 29831.63 USD | 341 - | — — |
| FTSE 100 FTSE | 10355.94 GBP 13244.58 USD |
-0.04
|
— — | 10331.54 GBP 13213.38 USD | 10380.84 GBP 13276.43 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 23803.65 GBP 30443.34 USD |
+0.23
|
— — | 23700.31 GBP 30311.18 USD | 23824.02 GBP 30469.4 USD | — - | — — |
| FTSE SmallCap FTSC | 7826.77 GBP 10009.94 USD |
+0.17
|
— — | 7813.17 GBP 9992.54 USD | 7832.95 GBP 10017.84 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10035.98 GBP 12835.38 USD |
+2.27
|
— — | 9606.28 GBP 12285.82 USD | 10035.98 GBP 12835.38 USD | — - | — — |
- {{ link.label }} {{link}}