Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1631.3 USD — |
0
|
— — | 1630.68 USD — | 1643.94 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14255.85 USD — |
0
|
— — | 14054.73 USD — | 14255.85 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
685.69 USD — |
0
|
— — | 674.96 USD — | 685.69 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2350.48 USD — |
0
|
— — | 2349.59 USD — | 2368.69 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
530.92 USD — |
0
|
— — | 521.73 USD — | 530.92 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5748.63 GBP 7634.3 USD |
-1.18
|
— — | 5746.29 GBP 7631.2 USD | 5817.37 GBP 7725.59 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
795.61 GBP 1056.59 USD |
-0.14
|
— — | 795.44 GBP 1056.36 USD | 797.83 GBP 1059.54 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9146.56 GBP 12146.83 USD |
-0.9
|
— — | 9145.53 GBP 12145.46 USD | 9229.37 GBP 12256.8 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3641.57 USD — |
+0.04
|
— — | 3626.33 USD — | 3669.38 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23660.93 USD — |
0
|
— — | 22657.16 USD — | 23660.93 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
406.36 USD — |
0
|
— — | 406.36 USD — | 419.57 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
952.09 USD — |
0
|
— — | 946.51 USD — | 952.09 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1478.72 USD — |
+0.78
|
— — | 1467.3 USD — | 1485.99 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1995.6 USD — |
-1.05
|
— — | 1984.46 USD — | 2017.01 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14700.65 CNY 2169.04 USD |
+0.33
|
— — | 14616.58 CNY 2156.63 USD | 14734.88 CNY 2174.09 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
418.43 USD — |
0
|
— — | 415.58 USD — | 423.42 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1788.33 USD — |
0
|
— — | 1780.76 USD — | 1800.37 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
470.06 USD — |
0
|
— — | 469.44 USD — | 473.37 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
93.58 USD — |
0
|
— — | 93.51 USD — | 95.32 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
301.39 USD — |
0
|
— — | 299.14 USD — | 302.07 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
235.58 USD — |
0
|
— — | 234.73 USD — | 237.26 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
839.75 USD — |
0
|
— — | 836.38 USD — | 845.85 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.39 USD — |
0
|
— — | 2.39 USD — | 2.42 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
278.8 EUR 321.83 USD |
-2.68
|
— — | 278.67 EUR 321.68 USD | 283.73 EUR 327.52 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5813.98 GBP 7721.09 USD |
-1.21
|
— — | 5813.87 GBP 7720.94 USD | 5885.01 GBP 7815.42 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24150.02 GBP 32071.74 USD |
-0.82
|
— — | 24149.74 GBP 32071.37 USD | 24352.52 GBP 32340.66 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10675.92 GBP 14177.85 USD |
-1.26
|
— — | 10675.74 GBP 14177.61 USD | 10811.6 GBP 14358.03 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24947.97 GBP 33131.43 USD |
-0.83
|
— — | 24946.49 GBP 33129.47 USD | 25162.2 GBP 33415.94 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8115.08 GBP 10777 USD |
-0.57
|
— — | 8114.46 GBP 10776.18 USD | 8163.04 GBP 10840.69 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9230.77 GBP 12258.66 USD |
-1.31
|
— — | 9209.65 GBP 12230.61 USD | 9501.21 GBP 12617.81 USD | — - | — — |
- {{ link.label }} {{link}}
