Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1611.87 USD — |
0
|
— — | 1605.87 USD — | 1623.71 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13710.39 USD — |
0
|
— — | 13639.42 USD — | 13828.53 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
672.37 USD — |
0
|
— — | 669.16 USD — | 678.26 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2317 USD — |
0
|
— — | 2308.37 USD — | 2334.01 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
509.56 USD — |
-2.79
|
— — | 508.25 USD — | 520.34 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5629.58 GBP 7199.87 USD |
-0.35
|
— — | 5622.49 GBP 7190.8 USD | 5649.5 GBP 7225.35 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
771.52 GBP 986.72 USD |
-0.05
|
— — | 771.52 GBP 986.72 USD | 772.47 GBP 987.94 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8652.62 GBP 11066.15 USD |
-0.57
|
— — | 8651.07 GBP 11064.16 USD | 8702.13 GBP 11129.47 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3459.51 USD — |
0
|
— — | 3430.29 USD — | 3534.66 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
19362.69 USD — |
-2.03
|
— — | 19362.69 USD — | 19362.69 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
356.05 USD — |
0
|
— — | 356.05 USD — | 356.05 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
944.74 USD — |
0
|
— — | 944.74 USD — | 944.74 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1626.52 USD — |
0
|
— — | 1610.45 USD — | 1638.64 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2353.98 USD — |
0
|
— — | 2318.13 USD — | 2396.7 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15331.45 CNY 2262.11 USD |
-3.5
|
— — | 15271.11 CNY 2253.21 USD | 15887.91 CNY 2344.21 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.65 USD — |
0
|
— — | 397.92 USD — | 405.52 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1889.48 USD — |
0
|
— — | 1855.17 USD — | 1891.42 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
487.25 USD — |
0
|
— — | 481.65 USD — | 488.64 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
101.35 USD — |
0
|
— — | 99.96 USD — | 101.36 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
317.48 USD — |
0
|
— — | 314.26 USD — | 317.94 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
241.34 USD — |
0
|
— — | 238.71 USD — | 241.79 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
858.77 USD — |
0
|
— — | 849.47 USD — | 860.79 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
0
|
— — | 2.43 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
234.09 EUR 270.22 USD |
+0.03
|
— — | 233.94 EUR 270.05 USD | 235.16 EUR 271.45 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
284.72 EUR 328.66 USD |
-0.28
|
— — | 284.54 EUR 328.45 USD | 286.05 EUR 330.2 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5700.32 GBP 7290.34 USD |
-0.29
|
— — | 5696.3 GBP 7285.2 USD | 5717.28 GBP 7312.03 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23097.14 GBP 29539.76 USD |
-0.28
|
— — | 23090.24 GBP 29530.94 USD | 23162.92 GBP 29623.89 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10498.84 GBP 13427.34 USD |
-0.29
|
— — | 10490.23 GBP 13416.33 USD | 10530.18 GBP 13467.43 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
23590.02 GBP 30170.12 USD |
-0.18
|
— — | 23558.25 GBP 30129.49 USD | 23634.02 GBP 30226.4 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
7887.73 GBP 10087.9 USD |
-0.18
|
— — | 7887.73 GBP 10087.9 USD | 7901.9 GBP 10106.02 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9471.32 GBP 12113.21 USD |
-0.2
|
— — | 9471.32 GBP 12113.21 USD | 9490.66 GBP 12137.95 USD | — - | — — |
- {{ link.label }} {{link}}