Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1361.16 USD — |
-1.58
|
— — | 1361.16 USD — | 1361.16 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11858.86 USD — |
-1.32
|
— — | 11840.09 USD — | 12050.57 USD — | — - | — — |
| Value Line Geometric Index VALUG | 613.96 USD — |
-1.38
|
— — | 612.96 USD — | 624.13 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1941.43 USD — |
-1.57
|
— — | 1941.43 USD — | 1941.43 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 588.52 USD — |
+1.08
|
— — | 588.52 USD — | 588.52 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 5281.4 GBP 6754.57 USD |
-0.99
|
— — | 5280.46 GBP 6753.37 USD | 5335.03 GBP 6823.16 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 755.46 GBP 966.18 USD |
-1.01
|
— — | 755.46 GBP 966.18 USD | 763.31 GBP 976.22 USD | 830 - | — — |
| FTSE techMARK Focus Index FTT1X | 7888.34 GBP 10088.68 USD |
+0.1
|
— — | 7872.89 GBP 10068.92 USD | 7944.79 GBP 10160.88 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3498.64 USD — |
-3.85
|
— — | 3498.64 USD — | 3498.64 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24151 USD — |
-3.35
|
— — | 24151 USD — | 24151 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 465.71 USD |
0
|
— — | 426.03 EUR 465.71 USD | 426.03 EUR 465.71 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 302.35 USD — |
-1.53
|
— — | 302.35 USD — | 302.66 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 211.44 USD — |
-0.58
|
— — | 211.17 USD — | 213.67 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 814.97 USD — |
-1.02
|
— — | 814.97 USD — | 814.97 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1207.66 USD — |
-2.57
|
— — | 1207.66 USD — | 1207.66 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1856.76 USD — |
-7.57
|
— — | 1856.76 USD — | 1856.76 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 15588.35 CNY 2167.46 USD |
+1.04
|
— — | 15379.51 CNY 2138.42 USD | 15599.71 CNY 2169.04 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 353.37 USD — |
-0.29
|
— — | 352.73 USD — | 355.23 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1640.96 USD — |
-0.42
|
— — | 1637.54 USD — | 1655.87 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 456.56 USD — |
-0.95
|
— — | 455.94 USD — | 460.95 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 71.34 USD — |
-1.72
|
— — | 70.91 USD — | 72.59 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 268.64 USD — |
-0.28
|
— — | 268.29 USD — | 271.09 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 215.5 USD — |
-1.24
|
— — | 215.23 USD — | 218.21 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 759.94 USD — |
-1.13
|
— — | 759 USD — | 768.63 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.5 USD — |
-0.4
|
— — | 2.5 USD — | 2.52 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 214.2 EUR 234.15 USD |
+0.2
|
— — | 213.75 EUR 233.66 USD | 215.55 EUR 235.63 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 251.4 EUR 274.81 USD |
-0.66
|
— — | 251.4 EUR 274.81 USD | 254.65 EUR 278.37 USD | — - | — — |
| FTSE 350 FTLC | 5336.59 GBP 6825.16 USD |
-1
|
— — | 5335.61 GBP 6823.9 USD | 5391.23 GBP 6895.04 USD | 298 - | — — |
| FTSE 250 FTMC | 21995.51 GBP 28130.85 USD |
-0.63
|
— — | 21995.51 GBP 28130.85 USD | 22212.32 GBP 28408.13 USD | 341 - | — — |
| FTSE 100 FTSE | 9807.68 GBP 12543.39 USD |
-1.05
|
— — | 9804.76 GBP 12539.66 USD | 9913.23 GBP 12678.39 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22711.94 GBP 29047.12 USD |
-0.42
|
— — | 22711.94 GBP 29047.12 USD | 22926.46 GBP 29321.47 USD | — - | — — |
| FTSE SmallCap FTSC | 7346.56 GBP 9395.78 USD |
-0.5
|
— — | 7346.56 GBP 9395.78 USD | 7396.17 GBP 9459.23 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 10353.06 GBP 13240.9 USD |
+1.36
|
— — | 10214.32 GBP 13063.46 USD | 10549.29 GBP 13491.87 USD | — - | — — |
- {{ link.label }} {{link}}