Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1600.83 USD — |
-0.46
|
— — | 1599.22 USD — | 1610.53 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13878.37 USD — |
-0.18
|
— — | 13856.97 USD — | 13965.5 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
675.91 USD — |
-0.21
|
— — | 674.85 USD — | 680.22 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2302.09 USD — |
-0.45
|
— — | 2299.78 USD — | 2316.03 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
519.9 USD — |
-1.38
|
— — | 518.75 USD — | 521.25 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5765.47 GBP 7656.67 USD |
+1.22
|
— — | 5685.8 GBP 7550.86 USD | 5789.29 GBP 7688.3 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
775.08 GBP 1029.32 USD |
+1.17
|
— — | 766.93 GBP 1018.5 USD | 775.19 GBP 1029.47 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9045.15 GBP 12012.15 USD |
+1.13
|
— — | 8922.03 GBP 11848.65 USD | 9046.95 GBP 12014.54 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3368.75 USD — |
-2.14
|
— — | 3368.73 USD — | 3430.75 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20075.96 USD — |
-2.44
|
— — | 20075.96 USD — | 20075.96 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
393.93 USD — |
+1.36
|
— — | 393.93 USD — | 393.93 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
948.33 USD — |
+0.06
|
— — | 948.33 USD — | 948.33 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1549.76 USD — |
-0.16
|
— — | 1546.45 USD — | 1554.92 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2108.16 USD — |
-1.49
|
— — | 2105.17 USD — | 2127.65 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15254.35 CNY 2250.73 USD |
-0.54
|
— — | 15215.12 CNY 2244.95 USD | 15332.55 CNY 2262.27 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
439.32 USD — |
-0.72
|
— — | 438.64 USD — | 443.5 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1854.56 USD — |
+0.28
|
— — | 1843.79 USD — | 1860.4 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
489.94 USD — |
-0.17
|
— — | 488.4 USD — | 492.65 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
103 USD — |
+0.08
|
— — | 102.46 USD — | 103.55 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
325.19 USD — |
-0.38
|
— — | 324.87 USD — | 328.12 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
244.62 USD — |
-0.52
|
— — | 244.24 USD — | 246.48 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
872.29 USD — |
-0.52
|
— — | 870.87 USD — | 878.82 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.41 USD — |
-0.82
|
— — | 2.4 USD — | 2.44 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
233.71 EUR 269.78 USD |
+1.12
|
— — | 233.71 EUR 269.78 USD | 233.71 EUR 269.78 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
284.34 EUR 328.22 USD |
+1.12
|
— — | 284.34 EUR 328.22 USD | 284.34 EUR 328.22 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5827.98 GBP 7739.68 USD |
+1.18
|
— — | 5749.33 GBP 7635.23 USD | 5850.16 GBP 7769.14 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23926.63 GBP 31775.07 USD |
+0.73
|
— — | 23646.6 GBP 31403.19 USD | 23953.63 GBP 31810.93 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10716.97 GBP 14232.36 USD |
+1.24
|
— — | 10568.72 GBP 14035.48 USD | 10763.44 GBP 14294.08 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24705.15 GBP 32808.96 USD |
+0.85
|
— — | 24364.74 GBP 32356.89 USD | 24793.38 GBP 32926.14 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8041.62 GBP 10679.44 USD |
+0.03
|
— — | 8007.05 GBP 10633.53 USD | 8056.18 GBP 10698.78 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9552.52 GBP 12685.95 USD |
+2.39
|
— — | 9252.32 GBP 12287.28 USD | 9552.52 GBP 12685.95 USD | — - | — — |
- {{ link.label }} {{link}}