Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Barron's 400 Index B400 | 1344.54 USD — |
-0.56
|
— — | 1342.43 USD — | 1350.95 USD — | — - | — — |
| Value Line Arithmetic Index VALUA | 11519.66 USD — |
-0.92
|
— — | 11510.41 USD — | 11626.63 USD — | — - | — — |
| Value Line Geometric Index VALUG | 613.42 USD — |
-0.93
|
— — | 612.93 USD — | 619.13 USD — | — - | — — |
| Fuzzy Logix LGBTQ Loyalty 100 I LGBTQ100 | 3539.06 USD — |
-0.7
|
— — | 3534.52 USD — | 3552.48 USD — | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1907.63 USD — |
-0.64
|
— — | 1906.26 USD — | 1918.37 USD — | — - | — — |
| FTSE 350 Index - Mining NMX1770 | 23368.34 GBP 29886.61 USD |
-2
|
— — | 23125.35 GBP 29575.84 USD | 23844.74 GBP 30495.89 USD | — - | — — |
| FTSE 350 Index - Chemicals NMX1350 | 13935.45 GBP 17822.55 USD |
-1.49
|
— — | 13909.94 GBP 17789.92 USD | 14145.89 GBP 18091.69 USD | — - | — — |
| FTSE 350 Index - General Retail NMX5370 | 2658.32 GBP 3399.82 USD |
-0.47
|
— — | 2640.48 GBP 3377 USD | 2674.16 GBP 3420.08 USD | — - | — — |
| FTSE 350 Index - Mobile Telecom NMX6570 | 3057.94 GBP 3910.91 USD |
-1.53
|
— — | 3041.55 GBP 3889.95 USD | 3105.34 GBP 3971.53 USD | — - | — — |
| FTSE 350 Index - Life Insurance NMX8570 | 8091.3 GBP 10348.25 USD |
-2.1
|
— — | 8030.8 GBP 10270.88 USD | 8264.95 GBP 10570.34 USD | — - | — — |
| MarketGrader New China ESG Net MGNCUSNR | 509.2 USD — |
-0.85
|
— — | 507.92 USD — | 512.53 USD — | — - | — — |
| FTSE All World Index - Greater FTAWGCHIR | 290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
| FTSE 350 (Ex Investment Compani FTLX | 4783.24 GBP 6117.46 USD |
-0.18
|
— — | 4779.69 GBP 6112.92 USD | 4800.9 GBP 6140.04 USD | — - | — — |
| FTSE AIM All-Share Index FTAI | 771.96 GBP 987.29 USD |
-0.2
|
— — | 771.96 GBP 987.29 USD | 774.79 GBP 990.91 USD | — - | — — |
| FTSE techMARK Focus Index FTT1X | 7400.02 GBP 9464.15 USD |
-0.16
|
— — | 7397.85 GBP 9461.38 USD | 7446.75 GBP 9523.92 USD | — - | — — |
| FTSE4Good UK 50 Index FT4GDUK50 | 4878.54 GBP 6239.34 USD |
-0.35
|
— — | 4834.92 GBP 6183.55 USD | 4895.91 GBP 6261.56 USD | — - | — — |
| FTSE4Good UK Index FT4GDBUK | 5339.04 GBP 6828.29 USD |
-0.59
|
— — | 5300.25 GBP 6778.68 USD | 5370.9 GBP 6869.04 USD | — - | — — |
| Entrepreneur 30 Index ER30 | 3254.23 USD — |
-0.69
|
— — | 3241.51 USD — | 3260.58 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 24756.13 USD — |
0
|
— — | 24756.13 USD — | 24756.13 USD — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 417.96 EUR 456.89 USD |
+0.04
|
— — | 417.62 EUR 456.52 USD | 419.12 EUR 458.15 USD | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 299.93 USD — |
0
|
— — | 299.93 USD — | 299.93 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 206.83 USD — |
-0.35
|
— — | 206.64 USD — | 207.47 USD — | — - | — — |
| WisdomTree U.S. MidCap Price re WTMEI | 799.84 USD — |
0
|
— — | 799.84 USD — | 799.84 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1221.15 USD — |
-0.24
|
— — | 1218.91 USD — | 1224.8 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1771.48 USD — |
-0.09
|
— — | 1733.93 USD — | 1771.63 USD — | — - | — — |
| FTSE China A50 Index XIN9.FGI | 13719.14 CNY 1907.56 USD |
-0.42
|
— — | 13675.27 CNY 1901.46 USD | 13777.34 CNY 1915.65 USD | — - | — — |
| FTSE NAREIT Equity Health Care FN11 | 302.81 USD — |
+0.02
|
— — | 302.66 USD — | 304.81 USD — | — - | — — |
| FTSE NAREIT Equity Self Storage FN12 | 1810 USD — |
-1.4
|
— — | 1808.42 USD — | 1845.62 USD — | — - | — — |
| FTSE NAREIT Equity Residential FN17 | 507.42 USD — |
-0.32
|
— — | 507.28 USD — | 513.15 USD — | — - | — — |
| FTSE NAREIT EQU IND FN13 | 270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
| FTSE NAREIT Equity Lodging/Reso FN24 | 69.08 USD — |
-1.24
|
— — | 68.81 USD — | 70.11 USD — | — - | — — |
| FTSE NAREIT Equity Retail FN20 | 262.71 USD — |
-0.58
|
— — | 262.35 USD — | 265.38 USD — | — - | — — |
| FTSE NAREIT All REITs FNAR | 218.44 USD — |
-0.69
|
— — | 218.25 USD — | 220.67 USD — | — - | — — |
| FTSE Nareit All Equity REITs In FNER | 766.23 USD — |
-0.68
|
— — | 765.59 USD — | 774.32 USD — | — - | — — |
| FTSE NAREIT Mortgage REITs FNMR | 2.51 USD — |
-0.4
|
— — | 2.5 USD — | 2.52 USD — | — - | — — |
| FTSE Eurozone Low Carbon Select RFLOCARB | 201.32 EUR 220.07 USD |
+0.42
|
— — | 200.16 EUR 218.8 USD | 201.32 EUR 220.07 USD | — - | — — |
| FTSE Eurozone ESG Select Price RFTREESP | 231.54 EUR 253.1 USD |
+0.49
|
— — | 230.2 EUR 251.64 USD | 231.77 EUR 253.36 USD | — - | — — |
| FTSE 350 FTLC | 4840.04 GBP 6190.1 USD |
-0.17
|
— — | 4836.9 GBP 6186.09 USD | 4858.04 GBP 6213.12 USD | 298 - | — — |
| FTSE 250 FTMC | 21538.48 GBP 27546.34 USD |
-0.09
|
— — | 21531.98 GBP 27538.02 USD | 21664.43 GBP 27707.42 USD | 341 - | — — |
| FTSE 100 FTSE | 8806.53 GBP 11262.99 USD |
-0.19
|
— — | 8798.66 GBP 11252.92 USD | 8836.88 GBP 11301.8 USD | 110 - | — — |
| FTSE 250 (Ex.Investment Compani FTMX | 22608.99 GBP 28915.45 USD |
-0.08
|
— — | 22595.23 GBP 28897.85 USD | 22745.82 GBP 29090.45 USD | — - | — — |
| FTSE SmallCap FTSC | 7161.69 GBP 9159.34 USD |
-0.04
|
— — | 7155.3 GBP 9151.17 USD | 7180.14 GBP 9182.94 USD | — - | — — |
| FTSE techMARK Mediscience FTTMS1 | 8414.45 GBP 10761.54 USD |
+0.22
|
— — | 8363.47 GBP 10696.34 USD | 8527.65 GBP 10906.32 USD | — - | — — |
- {{ link.label }} {{link}}