Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (16)
- Reino Unido (27)
FTSE Index (43)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (407)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- NSE (27)
- NYSE (443)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (393)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tech Market (890)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1608.15 USD — |
+0.87
|
— — | 1599.21 USD — | 1608.83 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
13903.78 USD — |
+0.61
|
— — | 13818.95 USD — | 13909.53 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
677.33 USD — |
+0.55
|
— — | 673.6 USD — | 677.65 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2312.57 USD — |
+0.87
|
— — | 2299.71 USD — | 2313.56 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
524.76 USD — |
+0.81
|
— — | 523.23 USD — | 526.68 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5695.71 GBP 7564.02 USD |
+0.61
|
— — | 5641.93 GBP 7492.6 USD | 5695.71 GBP 7564.02 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
766.13 GBP 1017.44 USD |
+1.09
|
— — | 758.54 GBP 1007.36 USD | 766.19 GBP 1017.52 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
8944.08 GBP 11877.93 USD |
+0.55
|
— — | 8881.55 GBP 11794.89 USD | 8961.97 GBP 11901.69 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3442.28 USD — |
+1.34
|
— — | 3418.53 USD — | 3470.5 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20541.05 USD — |
-0.23
|
— — | 20541.05 USD — | 20541.05 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
388.65 USD — |
+1.26
|
— — | 388.65 USD — | 388.65 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
947.74 USD — |
+0.91
|
— — | 947.74 USD — | 947.74 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1552.18 USD — |
+1.65
|
— — | 1552.18 USD — | 1552.18 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2140.15 USD — |
+1.49
|
— — | 2121.23 USD — | 2146.58 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15337.44 CNY 2262.99 USD |
+2.41
|
— — | 15265.66 CNY 2252.4 USD | 15401.68 CNY 2272.47 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
442.52 USD — |
+1.21
|
— — | 437.08 USD — | 442.83 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1849.29 USD — |
-1.52
|
— — | 1840.41 USD — | 1877.88 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
490.79 USD — |
-0.66
|
— — | 490.2 USD — | 494.45 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
102.92 USD — |
+1.56
|
— — | 100.77 USD — | 102.97 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
326.42 USD — |
-0.13
|
— — | 325.23 USD — | 327.54 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
245.91 USD — |
+0.18
|
— — | 244.99 USD — | 246.38 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
876.87 USD — |
+0.17
|
— — | 873.5 USD — | 878.54 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.43 USD — |
-0.41
|
— — | 2.42 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
232.04 EUR 267.85 USD |
+0.4
|
— — | 232.04 EUR 267.85 USD | 232.04 EUR 267.85 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
282.18 EUR 325.73 USD |
+0.35
|
— — | 282.18 EUR 325.73 USD | 282.18 EUR 325.73 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5759.8 GBP 7649.14 USD |
+0.62
|
— — | 5706.05 GBP 7577.76 USD | 5759.8 GBP 7649.14 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
23752.4 GBP 31543.69 USD |
+0.9
|
— — | 23540.24 GBP 31261.94 USD | 23771.31 GBP 31568.8 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10585.91 GBP 14058.31 USD |
+0.58
|
— — | 10483.14 GBP 13921.83 USD | 10585.91 GBP 14058.31 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
24496.45 GBP 32531.81 USD |
+1.08
|
— — | 24235.44 GBP 32185.18 USD | 24530.05 GBP 32576.43 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8039.11 GBP 10676.11 USD |
+0.65
|
— — | 7986.84 GBP 10606.69 USD | 8039.11 GBP 10676.11 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9329.36 GBP 12389.59 USD |
-0.63
|
— — | 9236.65 GBP 12266.47 USD | 9455.57 GBP 12557.2 USD | — - | — — |
- {{ link.label }} {{link}}