Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Barron's 400 Index
B400
US
|
1678.3 USD — |
-0.42
|
— — | 1677.95 USD — | 1684.82 USD — | — - | — — |
|
Value Line Arithmetic Index
VALUA
US
|
14440.77 USD — |
-0.8
|
— — | 14439.78 USD — | 14557.74 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
696.78 USD — |
-0.83
|
— — | 696.73 USD — | 702.6 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2416.59 USD — |
-0.4
|
— — | 2415.44 USD — | 2425.33 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
541.58 USD — |
+0.15
|
— — | 537.94 USD — | 543.92 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5779.67 GBP 7675.52 USD |
-0.34
|
— — | 5778.34 GBP 7673.76 USD | 5819.9 GBP 7728.95 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
800.75 GBP 1063.41 USD |
-0.02
|
— — | 799.89 GBP 1062.27 USD | 804.75 GBP 1068.73 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9643.59 GBP 12806.89 USD |
+0.27
|
— — | 9617.23 GBP 12771.89 USD | 9705.33 GBP 12888.88 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3615.54 USD — |
-0.09
|
— — | 3614.63 USD — | 3661.12 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
22415.47 USD — |
-2.19
|
— — | 22415.47 USD — | 22415.47 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Thomson Reuters/CoreCommodity C
TRCCRB
US
|
397.06 USD — |
+1.44
|
— — | 397.06 USD — | 397.06 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
969.17 USD — |
-0.42
|
— — | 969.17 USD — | 969.17 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1507.56 USD — |
+1.34
|
— — | 1486.6 USD — | 1508.12 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
2102.33 USD — |
+0.72
|
— — | 2083.57 USD — | 2110.25 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
15214.34 CNY 2244.83 USD |
+1.54
|
— — | 15052.48 CNY 2220.95 USD | 15214.66 CNY 2244.88 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
416.38 USD — |
-0.21
|
— — | 414.14 USD — | 417.29 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1903.86 USD — |
-0.58
|
— — | 1890.54 USD — | 1914.98 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
476.14 USD — |
-2.19
|
— — | 476.14 USD — | 486.78 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
96.44 USD — |
-0.59
|
— — | 95.55 USD — | 97.01 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
310.19 USD — |
-0.02
|
— — | 307.92 USD — | 310.3 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
240.56 USD — |
-0.77
|
— — | 240.01 USD — | 242.43 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
856.96 USD — |
-0.77
|
— — | 854.81 USD — | 863.62 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.45 USD — |
-0.41
|
— — | 2.45 USD — | 2.46 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
288.2 EUR 332.68 USD |
-0.68
|
— — | 288.2 EUR 332.68 USD | 288.2 EUR 332.68 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5849.95 GBP 7768.86 USD |
-0.32
|
— — | 5848.62 GBP 7767.09 USD | 5889.53 GBP 7821.42 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24704.4 GBP 32807.97 USD |
-0.66
|
— — | 24686.61 GBP 32784.34 USD | 24878.68 GBP 33039.42 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10720.3 GBP 14236.79 USD |
-0.28
|
— — | 10717.55 GBP 14233.13 USD | 10793.55 GBP 14334.06 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25615.43 GBP 34017.84 USD |
-0.87
|
— — | 25600.47 GBP 33997.97 USD | 25847.73 GBP 34326.33 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8224.01 GBP 10921.66 USD |
-0.16
|
— — | 8222.66 GBP 10919.87 USD | 8255.16 GBP 10963.03 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9353.4 GBP 12421.51 USD |
+0.38
|
— — | 9284.51 GBP 12330.03 USD | 9540.47 GBP 12669.95 USD | — - | — — |
- {{ link.label }} {{link}}
