Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
FTSE Index (43)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Northern Trust ESG & Climate In
B400
US
|
1571.4 USD — |
-0.13
|
— — | 1570.66 USD — | 1578.25 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
13477.25 USD — |
-0.17
|
— — | 13470.23 USD — | 13534.26 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
645.12 USD — |
-0.12
|
— — | 644.36 USD — | 647.52 USD — | — - | — — |
|
Fuzzy Logix LGBTQ Loyalty 100 I
LGBTQ100
US
|
3505.85 USD — |
0
|
— — | 3493.25 USD — | 3529.71 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2266.01 USD — |
-0.11
|
— — | 2264.77 USD — | 2275.7 USD — | — - | — — |
FTSE 350 Index - Mining
NMX1770
GB
|
23368.34 GBP 31033.65 USD |
-2
|
— — | 23125.35 GBP 30710.96 USD | 23844.74 GBP 31666.32 USD | — - | — — |
|
FTSE 350 Index - Chemicals
NMX1350
GB
|
13935.45 GBP 18506.57 USD |
-1.49
|
— — | 13909.94 GBP 18472.7 USD | 14145.89 GBP 18786.04 USD | — - | — — |
|
FTSE 350 Index - General Retail
NMX5370
GB
|
2658.32 GBP 3530.31 USD |
-0.47
|
— — | 2640.48 GBP 3506.61 USD | 2674.16 GBP 3551.34 USD | — - | — — |
|
FTSE 350 Index - Mobile Telecom
NMX6570
GB
|
3057.94 GBP 4061.01 USD |
-1.53
|
— — | 3041.55 GBP 4039.24 USD | 3105.34 GBP 4123.96 USD | — - | — — |
|
FTSE 350 Index - Life Insurance
NMX8570
GB
|
8091.3 GBP 10745.42 USD |
-2.1
|
— — | 8030.8 GBP 10665.07 USD | 8264.95 GBP 10976.03 USD | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
514.33 USD — |
+1.3
|
— — | 507.61 USD — | 515.33 USD — | — - | — — |
|
FTSE All World Index - Greater
FTAWGCHIR
GB
|
290.39 USD — |
-1.68
|
— — | 289.81 USD — | 295.67 USD — | — - | — — |
|
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5715.73 GBP 7590.61 USD |
-0.21
|
— — | 5712.24 GBP 7585.98 USD | 5775.7 GBP 7670.25 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
787.4 GBP 1045.68 USD |
+0.16
|
— — | 786.56 GBP 1044.57 USD | 789.87 GBP 1048.96 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9548.51 GBP 12680.62 USD |
+0.61
|
— — | 9472.65 GBP 12579.88 USD | 9555.9 GBP 12690.44 USD | — - | — — |
|
FTSE4Good UK 50 Index
FT4GDUK50
GB
|
4878.54 GBP 6478.8 USD |
-0.35
|
— — | 4834.92 GBP 6420.88 USD | 4895.91 GBP 6501.87 USD | — - | — — |
|
FTSE4Good UK Index
FT4GDBUK
GB
|
5339.04 GBP 7090.36 USD |
-0.59
|
— — | 5300.25 GBP 7038.84 USD | 5370.9 GBP 7132.67 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3713.62 USD — |
+0.42
|
— — | 3702.17 USD — | 3731.69 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
23211.98 USD — |
0
|
— — | 23211.98 USD — | 23211.98 USD — | — - | — — |
|
Thomson Reuters Global Equal Op
TRGEOSET
US
|
426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
409.45 USD — |
0
|
— — | 409.45 USD — | 409.45 USD — | — - | — — |
|
ADASINA SOCIAL JUSTICE Index
JUSTICE
US
|
223.51 USD — |
0
|
— — | 221.06 USD — | 224.35 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
904.78 USD — |
0
|
— — | 904.78 USD — | 904.89 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1429.4 USD — |
-0.22
|
— — | 1428.45 USD — | 1445.99 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1934.04 USD — |
+0.21
|
— — | 1933.74 USD — | 1947.16 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
14047.1 CNY 2072.61 USD |
+0.36
|
— — | 13993.7 CNY 2064.73 USD | 14080.13 CNY 2077.48 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
404.93 USD — |
-0.72
|
— — | 404.21 USD — | 408.69 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
1690.38 USD — |
-0.77
|
— — | 1686.27 USD — | 1708.26 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
441.31 USD — |
-0.4
|
— — | 438.45 USD — | 443.1 USD — | — - | — — |
|
FTSE NAREIT EQU IND
FN13
GB
|
270.84 USD — |
0
|
— — | 270.84 USD — | 270.84 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
95.32 USD — |
-0.87
|
— — | 95.04 USD — | 96.16 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
280.03 USD — |
-0.88
|
— — | 279.73 USD — | 282.52 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
221.64 USD — |
-0.92
|
— — | 221.32 USD — | 223.69 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
793.57 USD — |
-0.8
|
— — | 792.29 USD — | 800.19 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
2.04 USD — |
-4.23
|
— — | 2.04 USD — | 2.13 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
FTSE Eurozone ESG Select Price
RFTREESP
US
|
275.41 EUR 317.92 USD |
-0.69
|
— — | 275.41 EUR 317.92 USD | 278.91 EUR 321.96 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5790.23 GBP 7689.55 USD |
-0.18
|
— — | 5786.07 GBP 7684.02 USD | 5847.67 GBP 7765.83 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24539.99 GBP 32589.63 USD |
+0.68
|
— — | 24370.28 GBP 32364.25 USD | 24627.45 GBP 32705.78 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10606 GBP 14084.99 USD |
-0.29
|
— — | 10599.21 GBP 14075.98 USD | 10725.31 GBP 14243.44 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25419.2 GBP 33757.24 USD |
+0.81
|
— — | 25208.46 GBP 33477.37 USD | 25545.03 GBP 33924.34 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8213.01 GBP 10907.05 USD |
+0.17
|
— — | 8194.86 GBP 10882.95 USD | 8222.37 GBP 10919.48 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9059.61 GBP 12031.35 USD |
-0.82
|
— — | 9059.61 GBP 12031.35 USD | 9262.4 GBP 12300.66 USD | — - | — — |
- {{ link.label }} {{link}}
