Bolsa: FTSE Index Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
FTSE Index (43)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
Northern Trust ESG & Climate In
B400
US
|
1581 USD — |
-0.12
|
— — | 1567.81 USD — | 1582.89 USD — | — - | — — |
|
Northern Trust ESG & Climate In
VALUA
US
|
14076.26 USD — |
-0.44
|
— — | 13967.89 USD — | 14139.07 USD — | — - | — — |
|
Value Line Geometric Index
VALUG
US
|
663.75 USD — |
-0.48
|
— — | 658.72 USD — | 666.96 USD — | — - | — — |
|
Barron's 400 Index (Total Retur
B400T
US
|
2283.01 USD — |
-0.12
|
— — | 2263.96 USD — | 2285.74 USD — | — - | — — |
|
MarketGrader New China ESG Net
MGNCUSNR
US
|
517.19 USD — |
+0.52
|
— — | 514.3 USD — | 518.81 USD — | — - | — — |
FTSE 350 (Ex Investment Compani
FTLX
GB
|
5803.65 GBP 7707.37 USD |
-0.28
|
— — | 5803.65 GBP 7707.37 USD | 5866.33 GBP 7790.61 USD | — - | — — |
|
FTSE AIM All-Share Index
FTAI
GB
|
759.54 GBP 1008.69 USD |
-0.24
|
— — | 759.54 GBP 1008.69 USD | 765.26 GBP 1016.28 USD | 830 - | — — |
|
FTSE techMARK Focus Index
FTT1X
GB
|
9461.67 GBP 12565.3 USD |
-0.09
|
— — | 9461.61 GBP 12565.22 USD | 9606.34 GBP 12757.42 USD | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3458.12 USD — |
-1.07
|
— — | 3413.33 USD — | 3491.5 USD — | — - | — — |
|
REFINITIV VENTURE CAPITAL INDEX
TRVCI
US
|
20804.48 USD — |
0
|
— — | 20804.48 USD — | 20804.48 USD — | — - | — — |
|
Northern Trust ESG & Climate In
TRCCRB
US
|
383.83 USD — |
-0.6
|
— — | 383.83 USD — | 383.83 USD — | — - | — — |
|
WisdomTree U.S. MidCap Price re
WTMEI
US
|
948.72 USD — |
-0.14
|
— — | 948.72 USD — | 948.85 USD — | — - | — — |
|
IBD Breakout Stocks Price Retur
IBDBOUT
US
|
1315.74 USD — |
-0.39
|
— — | 1297.01 USD — | 1317.01 USD — | — - | — — |
|
IBD 50 Price Return Index
IBD50
US
|
1614.42 USD — |
-0.41
|
— — | 1574.04 USD — | 1618.3 USD — | — - | — — |
|
FTSE China A50 Index
XIN9.FGI
GB
|
12921.53 CNY 1906.53 USD |
-0.14
|
— — | 12910.34 CNY 1904.88 USD | 13047.07 CNY 1925.06 USD | — - | — — |
|
FTSE NAREIT Equity Health Care
FN11
GB
|
428.23 USD — |
+0.07
|
— — | 420.98 USD — | 429.5 USD — | — - | — — |
|
FTSE NAREIT Equity Self Storage
FN12
GB
|
2014.53 USD — |
-0.66
|
— — | 1985.39 USD — | 2027.96 USD — | — - | — — |
|
FTSE NAREIT Equity Residential
FN17
GB
|
463.45 USD — |
-0.4
|
— — | 459.55 USD — | 465.31 USD — | — - | — — |
|
FTSE NAREIT Equity Lodging/Reso
FN24
GB
|
111.48 USD — |
+2.19
|
— — | 108.25 USD — | 111.58 USD — | — - | — — |
|
FTSE NAREIT Equity Retail
FN20
GB
|
309.14 USD — |
+0.3
|
— — | 305.09 USD — | 309.72 USD — | — - | — — |
|
FTSE NAREIT All REITs
FNAR
GB
|
237.05 USD — |
-0.14
|
— — | 234.71 USD — | 237.38 USD — | — - | — — |
|
FTSE Nareit All Equity REITs In
FNER
GB
|
853.84 USD — |
-0.04
|
— — | 845.03 USD — | 854.67 USD — | — - | — — |
|
FTSE NAREIT Mortgage REITs
FNMR
GB
|
1.92 USD — |
-1.54
|
— — | 1.91 USD — | 1.95 USD — | — - | — — |
|
FTSE Eurozone Low Carbon Select
RFLOCARB
US
|
237.12 EUR 273.72 USD |
0
|
— — | 234.56 EUR 270.76 USD | 237.23 EUR 273.84 USD | — - | — — |
|
Refinitiv Eurozone ESG Select P
RFTREESP
US
|
281.52 EUR 324.97 USD |
+0.35
|
— — | 280.55 EUR 323.85 USD | 283.79 EUR 327.59 USD | — - | — — |
|
FTSE 350
FTLC
GB
|
5866.37 GBP 7790.66 USD |
-0.24
|
— — | 5866.37 GBP 7790.66 USD | 5926.66 GBP 7870.73 USD | 298 - | — — |
|
FTSE 250
FTMC
GB
|
24746.65 GBP 32864.08 USD |
+0.16
|
— — | 24705.54 GBP 32809.48 USD | 24943.66 GBP 33125.71 USD | 341 - | — — |
|
FTSE 100
FTSE
GB
|
10751.59 GBP 14278.34 USD |
-0.29
|
— — | 10751.59 GBP 14278.34 USD | 10868.51 GBP 14433.61 USD | 110 - | — — |
|
FTSE 250 (Ex.Investment Compani
FTMX
GB
|
25958.12 GBP 34472.93 USD |
-0.01
|
— — | 25958.12 GBP 34472.93 USD | 26236.91 GBP 34843.17 USD | — - | — — |
|
FTSE SmallCap
FTSC
GB
|
8194.35 GBP 10882.27 USD |
+0.22
|
— — | 8176.3 GBP 10858.3 USD | 8225.63 GBP 10923.81 USD | — - | — — |
|
FTSE techMARK Mediscience
FTTMS1
GB
|
9801.76 GBP 13016.95 USD |
-2.63
|
— — | 9801.76 GBP 13016.95 USD | 10157.67 GBP 13489.6 USD | — - | — — |
