País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29742.05 ARS 35.16 USD |
-0.94
|
— — | 29507.32 ARS 34.88 USD | 30023.06 ARS 35.49 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
44835.8 ARS 53 USD |
-0.98
|
— — | 44752.03 ARS 52.9 USD | 45279.44 ARS 53.52 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37314.95 ARS 44.11 USD |
-1.7
|
— — | 36929.18 ARS 43.65 USD | 38019.23 ARS 44.94 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
50475.28 ARS 59.66 USD |
-0.89
|
— — | 50257.33 ARS 59.41 USD | 50972.32 ARS 60.25 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
39874.98 ARS 47.13 USD |
-1.25
|
— — | 39313.65 ARS 46.47 USD | 40825.77 ARS 48.26 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
47064.37 ARS 55.63 USD |
-1.61
|
— — | 46879.64 ARS 55.41 USD | 47878.64 ARS 56.59 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
72767.86 ARS 86.01 USD |
-1.62
|
— — | 72682.17 ARS 85.91 USD | 74097.66 ARS 87.59 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
107910.68 ARS 127.55 USD |
-2.17
|
— — | 107910.68 ARS 127.55 USD | 111028.09 ARS 131.24 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57340.36 ARS 67.78 USD |
-1.53
|
— — | 57215.11 ARS 67.63 USD | 58842.18 ARS 69.55 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
139230.89 ARS 164.58 USD |
+2.11
|
— — | 136351.84 ARS 161.17 USD | 144123.6 ARS 170.36 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
126346296 ARS 149345.5 USD |
-0.39
|
— — | 126073568 ARS 149023.13 USD | 129762008 ARS 153382.99 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
127986.15 ARS 151.28 USD |
+1.3
|
— — | 126342.49 ARS 149.34 USD | 131660.19 ARS 155.63 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
75275.44 ARS 88.98 USD |
-2.45
|
— — | 74921.79 ARS 88.56 USD | 77532.53 ARS 91.65 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
86538.3 ARS 102.29 USD |
-1.21
|
— — | 86111.04 ARS 101.79 USD | 88671.93 ARS 104.81 USD | — - | — — |
|
MERVAL
MERV
AR
|
2908877.2 ARS 3438.39 USD |
-1.31
|
— — | 2905205.5 ARS 3434.05 USD | 2990709 ARS 3535.12 USD | 28 - | — — |
- {{ link.label }} {{link}}
