País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31297.24 ARS 36.99 USD |
+0.68
|
— — | 30884.95 ARS 36.51 USD | 31332.51 ARS 37.04 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48136.38 ARS 56.9 USD |
+0.72
|
— — | 47453.21 ARS 56.09 USD | 48200.59 ARS 56.97 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
37117 ARS 43.87 USD |
-1.57
|
— — | 36391.22 ARS 43.02 USD | 37995.15 ARS 44.91 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
51937.46 ARS 61.39 USD |
-0.08
|
— — | 50954.32 ARS 60.23 USD | 53142.38 ARS 62.82 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
40001.33 ARS 47.28 USD |
-0.19
|
— — | 39696.75 ARS 46.92 USD | 40771.12 ARS 48.19 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
44427.23 ARS 52.51 USD |
-1.2
|
— — | 43851.42 ARS 51.83 USD | 45043.85 ARS 53.24 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76396.77 ARS 90.3 USD |
-1.94
|
— — | 76131.2 ARS 89.99 USD | 78376.95 ARS 92.64 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
103354.45 ARS 122.17 USD |
-4.65
|
— — | 102155.44 ARS 120.75 USD | 108630.08 ARS 128.4 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
53953.35 ARS 63.77 USD |
-3.85
|
— — | 53499.37 ARS 63.24 USD | 56677.78 ARS 67 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
137249.4 ARS 162.23 USD |
-1.41
|
— — | 136452.47 ARS 161.29 USD | 140604.23 ARS 166.2 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
120299336 ARS 142197.8 USD |
-1.93
|
— — | 119217944 ARS 140919.56 USD | 123141904 ARS 145557.81 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
126374.71 ARS 149.38 USD |
-1.56
|
— — | 125812.72 ARS 148.71 USD | 129341.4 ARS 152.89 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
66908.36 ARS 79.09 USD |
-2.4
|
— — | 65364.88 ARS 77.26 USD | 68677.98 ARS 81.18 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
86668.32 ARS 102.44 USD |
-1.53
|
— — | 86190.13 ARS 101.88 USD | 88391.49 ARS 104.48 USD | — - | — — |
|
MERVAL
MERV
AR
|
2765525.8 ARS 3268.94 USD |
-1.91
|
— — | 2734337.8 ARS 3232.08 USD | 2826406 ARS 3340.91 USD | 28 - | — — |
- {{ link.label }} {{link}}
