País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
108.96 TWD 3.46 USD |
-1.75
|
— — | 107.96 TWD 3.43 USD | 110.15 TWD 3.5 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.46 TWD 3.19 USD |
+0.7
|
— — | 99.79 TWD 3.17 USD | 100.46 TWD 3.19 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24143.8 TWD 767.18 USD |
-0.54
|
— — | 24021.34 TWD 763.28 USD | 24261.35 TWD 770.91 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
278.29 TWD 8.84 USD |
-0.7
|
— — | 278.08 TWD 8.84 USD | 281.3 TWD 8.94 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1081.09 TWD 34.35 USD |
-2.17
|
— — | 1080.88 TWD 34.35 USD | 1124.45 TWD 35.73 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
193.82 TWD 6.16 USD |
+0.98
|
— — | 191.33 TWD 6.08 USD | 193.82 TWD 6.16 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45871.6 TWD 1457.58 USD |
+0.13
|
— — | 45765.07 TWD 1454.2 USD | 46189.3 TWD 1467.68 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
202.16 TWD 6.42 USD |
+3.94
|
— — | 194.63 TWD 6.18 USD | 202.41 TWD 6.43 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
474.78 TWD 15.09 USD |
-1
|
— — | 472.66 TWD 15.02 USD | 479.49 TWD 15.24 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
120.65 TWD 3.83 USD |
+0.78
|
— — | 119.46 TWD 3.8 USD | 121.57 TWD 3.86 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42519.54 TWD 1351.07 USD |
+0.05
|
— — | 42458.74 TWD 1349.14 USD | 42867.45 TWD 1362.13 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
338.1 TWD 10.74 USD |
-2.52
|
— — | 337.34 TWD 10.72 USD | 355.9 TWD 11.31 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
282.61 TWD 8.98 USD |
+1.78
|
— — | 275.1 TWD 8.74 USD | 282.89 TWD 8.99 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
558.54 TWD 17.75 USD |
+1.14
|
— — | 551.58 TWD 17.53 USD | 559.87 TWD 17.79 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41223.44 TWD 1309.89 USD |
+0.25
|
— — | 41117.78 TWD 1306.53 USD | 41533.39 TWD 1319.74 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
140.42 TWD 4.46 USD |
+1.62
|
— — | 137.11 TWD 4.36 USD | 142.96 TWD 4.54 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3157.3 TWD 100.32 USD |
-1.23
|
— — | 3117.12 TWD 99.05 USD | 3194.22 TWD 101.5 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2936.37 TWD 93.3 USD |
+0.39
|
— — | 2923.72 TWD 92.9 USD | 2956.06 TWD 93.93 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16145.63 TWD 513.03 USD |
+0.29
|
— — | 16091.2 TWD 511.3 USD | 16268.75 TWD 516.94 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.35 TWD 3.79 USD |
-0.39
|
— — | 118.8 TWD 3.77 USD | 120.25 TWD 3.82 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
616.37 TWD 19.59 USD |
+0.15
|
— — | 611.79 TWD 19.44 USD | 620.46 TWD 19.72 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
458.56 TWD 14.57 USD |
+0.98
|
— — | 452.54 TWD 14.38 USD | 459.07 TWD 14.59 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
172.21 TWD 5.47 USD |
-2.01
|
— — | 172.16 TWD 5.47 USD | 178.03 TWD 5.66 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
295.32 TWD 9.38 USD |
+0.58
|
— — | 293.14 TWD 9.31 USD | 295.48 TWD 9.39 USD | 7 - | — — |
- {{ link.label }} {{link}}
