País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
108.35 TWD 3.44 USD |
-2.3
|
— — | 107.96 TWD 3.43 USD | 110.15 TWD 3.5 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
100.05 TWD 3.18 USD |
+0.29
|
— — | 99.79 TWD 3.17 USD | 100.22 TWD 3.18 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
24105.71 TWD 765.97 USD |
-0.7
|
— — | 24021.34 TWD 763.28 USD | 24261.35 TWD 770.91 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
278.52 TWD 8.85 USD |
-0.62
|
— — | 278.37 TWD 8.85 USD | 281.3 TWD 8.94 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1087.85 TWD 34.57 USD |
-1.56
|
— — | 1087.65 TWD 34.56 USD | 1124.45 TWD 35.73 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
192.33 TWD 6.11 USD |
+0.21
|
— — | 191.33 TWD 6.08 USD | 193.06 TWD 6.13 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
45955.68 TWD 1460.25 USD |
+0.32
|
— — | 45765.07 TWD 1454.2 USD | 46189.3 TWD 1467.68 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
201.34 TWD 6.4 USD |
+3.52
|
— — | 194.63 TWD 6.18 USD | 201.65 TWD 6.41 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
473.56 TWD 15.05 USD |
-1.25
|
— — | 472.66 TWD 15.02 USD | 479.49 TWD 15.24 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
120.82 TWD 3.84 USD |
+0.92
|
— — | 119.46 TWD 3.8 USD | 121.57 TWD 3.86 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
42696.62 TWD 1356.7 USD |
+0.46
|
— — | 42458.74 TWD 1349.14 USD | 42867.45 TWD 1362.13 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
342.15 TWD 10.87 USD |
-1.35
|
— — | 340.89 TWD 10.83 USD | 355.9 TWD 11.31 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
279.96 TWD 8.9 USD |
+0.82
|
— — | 275.1 TWD 8.74 USD | 280.87 TWD 8.92 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
557.15 TWD 17.7 USD |
+0.89
|
— — | 551.58 TWD 17.53 USD | 557.68 TWD 17.72 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
41345.14 TWD 1313.75 USD |
+0.54
|
— — | 41117.78 TWD 1306.53 USD | 41533.39 TWD 1319.74 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
138.89 TWD 4.41 USD |
+0.51
|
— — | 137.11 TWD 4.36 USD | 142.96 TWD 4.54 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3121.15 TWD 99.18 USD |
-2.36
|
— — | 3117.12 TWD 99.05 USD | 3194.22 TWD 101.5 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2940.45 TWD 93.43 USD |
+0.53
|
— — | 2923.72 TWD 92.9 USD | 2956.06 TWD 93.93 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
16197.87 TWD 514.69 USD |
+0.61
|
— — | 16091.2 TWD 511.3 USD | 16268.75 TWD 516.94 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
119.66 TWD 3.8 USD |
-0.13
|
— — | 118.8 TWD 3.77 USD | 120.25 TWD 3.82 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
616.19 TWD 19.58 USD |
+0.12
|
— — | 611.79 TWD 19.44 USD | 620.46 TWD 19.72 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
456.69 TWD 14.51 USD |
+0.56
|
— — | 452.54 TWD 14.38 USD | 457.67 TWD 14.54 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
172.91 TWD 5.49 USD |
-1.61
|
— — | 172.74 TWD 5.49 USD | 178.03 TWD 5.66 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
294.38 TWD 9.35 USD |
+0.26
|
— — | 293.14 TWD 9.31 USD | 295.03 TWD 9.37 USD | 7 - | — — |
- {{ link.label }} {{link}}
