País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
Taiwan (26)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
95.6 TWD 3.04 USD |
+0.42
|
— — | 94.78 TWD 3.01 USD | 96.59 TWD 3.07 USD | 14 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
98.3 TWD 3.12 USD |
+1.15
|
— — | 97.18 TWD 3.09 USD | 98.3 TWD 3.12 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
26593.02 TWD 845 USD |
+1.93
|
— — | 26233.3 TWD 833.57 USD | 26702.64 TWD 848.48 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
266.39 TWD 8.46 USD |
+1.44
|
— — | 262.65 TWD 8.35 USD | 266.53 TWD 8.47 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1281.49 TWD 40.72 USD |
+2.74
|
— — | 1271.62 TWD 40.41 USD | 1309.83 TWD 41.62 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
180.66 TWD 5.74 USD |
+0.5
|
— — | 179.05 TWD 5.69 USD | 180.88 TWD 5.75 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
43675.12 TWD 1387.79 USD |
-1.31
|
— — | 43534.12 TWD 1383.31 USD | 44489.48 TWD 1413.67 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
215.9 TWD 6.86 USD |
+1.91
|
— — | 211.64 TWD 6.72 USD | 216.31 TWD 6.87 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
486.87 TWD 15.47 USD |
+1.98
|
— — | 477.12 TWD 15.16 USD | 488.44 TWD 15.52 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
116.82 TWD 3.71 USD |
-1.85
|
— — | 116.52 TWD 3.7 USD | 118.9 TWD 3.78 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
40820.37 TWD 1297.08 USD |
+1.22
|
— — | 40326.74 TWD 1281.39 USD | 41607.52 TWD 1322.09 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
472.57 TWD 15.02 USD |
-1.65
|
— — | 467.57 TWD 14.86 USD | 487.06 TWD 15.48 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
256.04 TWD 8.14 USD |
-2.1
|
— — | 254.19 TWD 8.08 USD | 260.18 TWD 8.27 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
471.15 TWD 14.97 USD |
+1.82
|
— — | 465.69 TWD 14.8 USD | 483.16 TWD 15.35 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
38436.07 TWD 1221.32 USD |
-1.67
|
— — | 38314.73 TWD 1217.46 USD | 39230.39 TWD 1246.56 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
194.92 TWD 6.19 USD |
+4
|
— — | 187.65 TWD 5.96 USD | 203.85 TWD 6.48 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3744.99 TWD 119 USD |
+2.1
|
— — | 3658.64 TWD 116.25 USD | 3756.71 TWD 119.37 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
2692.95 TWD 85.57 USD |
+1.2
|
— — | 2685.93 TWD 85.35 USD | 2754.45 TWD 87.52 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
14803.92 TWD 470.4 USD |
-1.9
|
— — | 14764.21 TWD 469.14 USD | 15140.47 TWD 481.09 USD | 425 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
129.97 TWD 4.13 USD |
-0.14
|
— — | 129.16 TWD 4.1 USD | 131.21 TWD 4.17 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
738.23 TWD 23.46 USD |
+3.11
|
— — | 728.69 TWD 23.15 USD | 751.59 TWD 23.88 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND CO
TCOI
TW
|
427.11 TWD 13.57 USD |
+1.51
|
— — | 419.81 TWD 13.34 USD | 427.6 TWD 13.59 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
18.22 TWD 5.1 USD |
-2.05
|
— — | 159.26 TWD 5.06 USD | 163.55 TWD 5.2 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
278.41 TWD 8.85 USD |
+0.83
|
— — | 276.19 TWD 8.78 USD | 279.63 TWD 8.89 USD | 7 - | — — |
