País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
Taiwan (26)
100 Prev Next 100
Mapa de calor do mercado
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
tw TSEC elec. appliance and cable TEEI TW 108.35 TWD 3.44 USD
-2.3
107.96 TWD 3.43 USD 110.15 TWD 3.5 USD 14
tw ^TFII,113476,11961000 TFII TW 2304.6 TWD 73.23 USD
-1.5
2242.49 TWD 71.26 USD 2267.1 TWD 72.04 USD 22
tw TSEC tourism subindex THOI TW 100.05 TWD 3.18 USD
+0.29
99.79 TWD 3.17 USD 100.22 TWD 3.18 USD 15
tw TSEC non-electronics TOEI TW 24105.71 TWD 765.97 USD
-0.7
24021.34 TWD 763.28 USD 24261.35 TWD 770.91 USD 445
tw TSEC others subindex TOTI TW 278.52 TWD 8.85 USD
-0.62
278.37 TWD 8.85 USD 281.3 TWD 8.94 USD 45
tw TSEC plastics and chemicals sub TPII TW 1087.85 TWD 34.57 USD
-1.56
1087.65 TWD 34.56 USD 1124.45 TWD 35.73 USD 83
tw TSEC rubber subindex TRUI TW 192.33 TWD 6.11 USD
+0.21
191.33 TWD 6.08 USD 193.06 TWD 6.13 USD 11
tw TWSE Capitalization Weighted Stock Index TWII TW 45955.68 TWD 1460.25 USD
+0.32
45765.07 TWD 1454.2 USD 46189.3 TWD 1467.68 USD 599
tw TSEC transportation subindex TTPI TW 201.34 TWD 6.4 USD
+3.52
194.63 TWD 6.18 USD 201.65 TWD 6.41 USD 18
tw TSEC textiles subindex TTII TW 473.56 TWD 15.05 USD
-1.25
472.66 TWD 15.02 USD 479.49 TWD 15.24 USD 43
tw TSEC steel and iron subindex TSTI TW 120.82 TWD 3.84 USD
+0.92
119.46 TWD 3.8 USD 121.57 TWD 3.86 USD 28
tw FTSE TWSE Taiwan 50 Index TSE50 TW 42696.62 TWD 1356.7 USD
+0.46
42458.74 TWD 1349.14 USD 42867.45 TWD 1362.13 USD 50
tw TAIEX PLASTICS SUBINDEX TPLI TW 342.15 TWD 10.87 USD
-1.35
340.89 TWD 10.83 USD 355.9 TWD 11.31 USD 22
tw TAIEX PAPER AND PULP SUBINDEX TPAI TW 279.96 TWD 8.9 USD
+0.82
275.1 TWD 8.74 USD 280.87 TWD 8.92 USD 6
tw TSEC electric and machinery sub TMAI TW 557.15 TWD 17.7 USD
+0.89
551.58 TWD 17.53 USD 557.68 TWD 17.72 USD 50
tw TSEC non-finance index TIWI TW 41345.14 TWD 1313.75 USD
+0.54
41117.78 TWD 1306.53 USD 41533.39 TWD 1319.74 USD 599
tw TSEC glass and ceramics subinde TGLI TW 138.89 TWD 4.41 USD
+0.51
137.11 TWD 4.36 USD 142.96 TWD 4.54 USD 4
tw TAIEX FINANCE SUBINDEX TFNI TW 3121.15 TWD 99.18 USD
-2.36
3117.12 TWD 99.05 USD 3194.22 TWD 101.5 USD 31
tw TSEC electronics subindex TELI TW 2940.45 TWD 93.43 USD
+0.53
2923.72 TWD 92.9 USD 2956.06 TWD 93.93 USD 361
tw TSEC electrical subindex TEII TW 16197.87 TWD 514.69 USD
+0.61
16091.2 TWD 511.3 USD 16268.75 TWD 516.94 USD 425
tw TSEC wholsale and retail subind TDEI TW 298.67 TWD 9.49 USD
-0.01
298.67 TWD 9.49 USD 301.64 TWD 9.58 USD 17
tw TSEC cement subindex TCMI TW 119.66 TWD 3.8 USD
-0.13
118.8 TWD 3.77 USD 120.25 TWD 3.82 USD 7
tw TAIEX CEMENT AND CERAMICS SUBIN TCII TW 616.19 TWD 19.58 USD
+0.12
611.79 TWD 19.44 USD 620.46 TWD 19.72 USD 11
tw TAIEX BUILDING MATERIALS AND TCOI TW 456.69 TWD 14.51 USD
+0.56
452.54 TWD 14.38 USD 457.67 TWD 14.54 USD 47
tw TSEC chemicals subindex TCHI TW 172.91 TWD 5.49 USD
-1.61
172.74 TWD 5.49 USD 178.03 TWD 5.66 USD 50
tw TSEC automobile subindex TAUI TW 294.38 TWD 9.35 USD
+0.26
293.14 TWD 9.31 USD 295.03 TWD 9.37 USD 7
$2.26T
Capitalização total de mercado
$36B
Volume total
BTC 56.21%     ETH 10.13%
Dominância
Select currency