País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
Taiwan (26)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TAIEX ELECTRICAL AND CABLE SUBI
TEEI
TW
|
110.19 TWD 3.5 USD |
+0.23
|
— — | 109.52 TWD 3.48 USD | 111.39 TWD 3.54 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TAIEX TOURISM AND HOSPITALITY S
THOI
TW
|
101.47 TWD 3.22 USD |
-0.28
|
— — | 101.22 TWD 3.22 USD | 101.71 TWD 3.23 USD | 15 - | — — |
|
TAIEX NON-ELECTRONICS
TOEI
TW
|
25925.41 TWD 823.79 USD |
+0.4
|
— — | 25764.17 TWD 818.66 USD | 25950.42 TWD 824.58 USD | 445 - | — — |
|
TAIEX OTHERS SUBINDEX
TOTI
TW
|
274.14 TWD 8.71 USD |
-0.19
|
— — | 273.31 TWD 8.68 USD | 275.06 TWD 8.74 USD | 45 - | — — |
|
TAIEX PLASTICS AND CHEMICALS SU
TPII
TW
|
1206.26 TWD 38.33 USD |
+1.73
|
— — | 1181.35 TWD 37.54 USD | 1208.5 TWD 38.4 USD | 83 - | — — |
|
TAIEX RUBBER SUBINDEX
TRUI
TW
|
190.65 TWD 6.06 USD |
-0.24
|
— — | 190.65 TWD 6.06 USD | 191.55 TWD 6.09 USD | 11 - | — — |
|
TSEC CAPITALIZATION WEIGHTED ST
TWII
TW
|
48475.74 TWD 1540.33 USD |
+0.25
|
— — | 48205.81 TWD 1531.75 USD | 48491.62 TWD 1540.84 USD | 599 - | — — |
|
TAIEX SHIPPING AND TRANSPORTATI
TTPI
TW
|
211.06 TWD 6.71 USD |
+0.81
|
— — | 208.76 TWD 6.63 USD | 211.41 TWD 6.72 USD | 18 - | — — |
|
TAIEX TEXTILES SUBINDEX
TTII
TW
|
463.53 TWD 14.73 USD |
+0.65
|
— — | 459.25 TWD 14.59 USD | 464.27 TWD 14.75 USD | 43 - | — — |
|
TAIEX STEEL AND IRON SUBINDEX
TSTI
TW
|
122.52 TWD 3.89 USD |
+0.4
|
— — | 121.98 TWD 3.88 USD | 123.11 TWD 3.91 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
45032.27 TWD 1430.91 USD |
-0.02
|
— — | 44811.5 TWD 1423.9 USD | 45112.37 TWD 1433.46 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
421.99 TWD 13.41 USD |
+2.75
|
— — | 408.78 TWD 12.99 USD | 423.74 TWD 13.46 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
269.63 TWD 8.57 USD |
-0.22
|
— — | 268.51 TWD 8.53 USD | 270.66 TWD 8.6 USD | 6 - | — — |
|
TAIEX ELECTRIC AND MACHINERY SU
TMAI
TW
|
546.66 TWD 17.37 USD |
-0.09
|
— — | 541.41 TWD 17.2 USD | 549.07 TWD 17.45 USD | 50 - | — — |
|
TAIEX NON-FINANCE INDEX
TIWI
TW
|
43371.71 TWD 1378.15 USD |
+0.28
|
— — | 43113.21 TWD 1369.93 USD | 43391.85 TWD 1378.79 USD | 599 - | — — |
|
TAIEX GLASS AND CERAMICS SUBIND
TGLI
TW
|
141.69 TWD 4.5 USD |
+1.2
|
— — | 139.42 TWD 4.43 USD | 142.37 TWD 4.52 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3510.91 TWD 111.56 USD |
-0.11
|
— — | 3491.11 TWD 110.93 USD | 3516.57 TWD 111.74 USD | 31 - | — — |
|
TAIEX ELECTRONICS SUBINDEX
TELI
TW
|
3088.44 TWD 98.14 USD |
+0.22
|
— — | 3069.41 TWD 97.53 USD | 3090.05 TWD 98.19 USD | 361 - | — — |
|
TAIEX ELECTRICAL SUBINDEX
TEII
TW
|
16980.98 TWD 539.58 USD |
+0.21
|
— — | 16875.88 TWD 536.24 USD | 16989.34 TWD 539.84 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TAIEX CEMENT SUBINDEX
TCMI
TW
|
124.88 TWD 3.97 USD |
-0.54
|
— — | 124.44 TWD 3.95 USD | 126.02 TWD 4 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
637.82 TWD 20.27 USD |
+0.06
|
— — | 635.19 TWD 20.18 USD | 641.24 TWD 20.38 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
440.01 TWD 13.98 USD |
-0.59
|
— — | 440.01 TWD 13.98 USD | 442.41 TWD 14.06 USD | 47 - | — — |
|
TAIEX CHEMICAL/BIOTECH AND MEDI
TCHI
TW
|
164.49 TWD 5.23 USD |
+0.24
|
— — | 163.48 TWD 5.19 USD | 164.6 TWD 5.23 USD | 50 - | — — |
|
TAIEX AUTOMOBILE SUBINDEX
TAUI
TW
|
291.44 TWD 9.26 USD |
-0.42
|
— — | 290.86 TWD 9.24 USD | 292.73 TWD 9.3 USD | 7 - | — — |
- {{ link.label }} {{link}}
