País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
- Todos os países
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (26)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TSEC elec. appliance and cable TEEI | 113.4 TWD 3.6 USD |
-5.1
|
— — | 111.34 TWD 3.54 USD | 118.21 TWD 3.76 USD | 14 - | — — |
| ^TFII,113476,11961000 TFII | 2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
| TSEC tourism subindex THOI | 104.27 TWD 3.31 USD |
+0.09
|
— — | 103.63 TWD 3.29 USD | 104.56 TWD 3.32 USD | 15 - | — — |
| TSEC non-electronics TOEI | 22475.28 TWD 714.16 USD |
-0.28
|
— — | 22072.89 TWD 701.37 USD | 22507.37 TWD 715.18 USD | 445 - | — — |
| TSEC others subindex TOTI | 277.43 TWD 8.82 USD |
-0.19
|
— — | 274.43 TWD 8.72 USD | 278.46 TWD 8.85 USD | 45 - | — — |
| TSEC plastics and chemicals sub TPII | 826.11 TWD 26.25 USD |
-1.94
|
— — | 806.28 TWD 25.62 USD | 838.63 TWD 26.65 USD | 83 - | — — |
| TSEC rubber subindex TRUI | 203.25 TWD 6.46 USD |
-0.18
|
— — | 197.93 TWD 6.29 USD | 203.94 TWD 6.48 USD | 11 - | — — |
| TWSE Capitalization Weighted Stock Index TWII | 45085.78 TWD 1432.61 USD |
-1.3
|
— — | 44209.53 TWD 1404.77 USD | 45619.82 TWD 1449.58 USD | 599 - | — — |
| TSEC transportation subindex TTPI | 192.33 TWD 6.11 USD |
+0.64
|
— — | 191.09 TWD 6.07 USD | 193.47 TWD 6.15 USD | 18 - | — — |
| TSEC textiles subindex TTII | 498.43 TWD 15.84 USD |
-0.63
|
— — | 488.99 TWD 15.54 USD | 501.71 TWD 15.94 USD | 43 - | — — |
| TSEC steel and iron subindex TSTI | 119.72 TWD 3.8 USD |
-0.4
|
— — | 118.87 TWD 3.78 USD | 120.55 TWD 3.83 USD | 28 - | — — |
| FTSE TWSE Taiwan 50 Index TSE50 | 41801.32 TWD 1328.25 USD |
-1.05
|
— — | 41023.13 TWD 1303.52 USD | 42267.54 TWD 1343.06 USD | 50 - | — — |
| TAIEX PLASTICS SUBINDEX TPLI | 220.29 TWD 7 USD |
-4.74
|
— — | 214.71 TWD 6.82 USD | 228.32 TWD 7.25 USD | 22 - | — — |
| TAIEX PAPER AND PULP SUBINDEX TPAI | 260.87 TWD 8.29 USD |
-1.67
|
— — | 254.7 TWD 8.09 USD | 264.44 TWD 8.4 USD | 6 - | — — |
| TSEC electric and machinery sub TMAI | 573.14 TWD 18.21 USD |
-3.65
|
— — | 561.46 TWD 17.84 USD | 591.31 TWD 18.79 USD | 50 - | — — |
| TSEC non-finance index TIWI | 40712.08 TWD 1293.64 USD |
-1.45
|
— — | 39929.63 TWD 1268.78 USD | 41255.72 TWD 1310.91 USD | 599 - | — — |
| TSEC glass and ceramics subinde TGLI | 158.88 TWD 5.05 USD |
-2.13
|
— — | 154.39 TWD 4.91 USD | 160.86 TWD 5.11 USD | 4 - | — — |
| TAIEX FINANCE SUBINDEX TFNI | 2926.97 TWD 93.01 USD |
+0.67
|
— — | 2857.64 TWD 90.8 USD | 2931.71 TWD 93.16 USD | 31 - | — — |
| TSEC electronics subindex TELI | 2926.3 TWD 92.98 USD |
-1.23
|
— — | 2860.19 TWD 90.88 USD | 2959.3 TWD 94.03 USD | 361 - | — — |
| TSEC electrical subindex TEII | 16076.14 TWD 510.82 USD |
-1.52
|
— — | 15753.1 TWD 500.56 USD | 16304.27 TWD 518.07 USD | 425 - | — — |
| TSEC wholsale and retail subind TDEI | 298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
| TSEC cement subindex TCMI | 122.72 TWD 3.9 USD |
0
|
— — | 121.68 TWD 3.87 USD | 122.88 TWD 3.9 USD | 7 - | — — |
| TAIEX CEMENT AND CERAMICS SUBIN TCII | 656.7 TWD 20.87 USD |
-0.95
|
— — | 647.47 TWD 20.57 USD | 660.33 TWD 20.98 USD | 11 - | — — |
| TAIEX BUILDING MATERIALS AND TCOI | 465.32 TWD 14.79 USD |
+0.85
|
— — | 460.16 TWD 14.62 USD | 465.41 TWD 14.79 USD | 47 - | — — |
| TSEC chemicals subindex TCHI | 151.2 TWD 4.8 USD |
+0.43
|
— — | 148.23 TWD 4.71 USD | 151.47 TWD 4.81 USD | 50 - | — — |
| TSEC automobile subindex TAUI | 302.5 TWD 9.61 USD |
+0.94
|
— — | 296.51 TWD 9.42 USD | 302.59 TWD 9.61 USD | 7 - | — — |
- {{ link.label }} {{link}}