País: Taiwan Bolsa: Taiwan Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Taiwan (26)
- {{country.name}}
- Todos os países
- Taiwan (26)
Taiwan (26)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (11)
- Taiwan (26)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TSEC elec. appliance and cable
TEEI
TW
|
100.1 TWD 3.18 USD |
+0.05
|
— — | 99.18 TWD 3.15 USD | 101.91 TWD 3.24 USD | 14 - | — — |
|
^TFII,113476,11961000
TFII
TW
|
2304.6 TWD 73.23 USD |
-1.5
|
— — | 2242.49 TWD 71.26 USD | 2267.1 TWD 72.04 USD | 22 - | — — |
|
TSEC tourism subindex
THOI
TW
|
99.77 TWD 3.17 USD |
-0.39
|
— — | 99.27 TWD 3.15 USD | 100.28 TWD 3.19 USD | 15 - | — — |
|
TSEC non-electronics
TOEI
TW
|
23952.19 TWD 761.09 USD |
-0.3
|
— — | 23779.75 TWD 755.61 USD | 24219.18 TWD 769.57 USD | 445 - | — — |
|
TSEC others subindex
TOTI
TW
|
280.96 TWD 8.93 USD |
-0.79
|
— — | 278.35 TWD 8.84 USD | 283.92 TWD 9.02 USD | 45 - | — — |
|
TSEC plastics and chemicals sub
TPII
TW
|
1078.86 TWD 34.28 USD |
-2.01
|
— — | 1069.24 TWD 33.98 USD | 1134.08 TWD 36.04 USD | 83 - | — — |
|
TSEC rubber subindex
TRUI
TW
|
193.69 TWD 6.15 USD |
-0.07
|
— — | 193.55 TWD 6.15 USD | 196.05 TWD 6.23 USD | 11 - | — — |
|
TWSE Capitalization Weighted Stock Index
TWII
TW
|
44850.81 TWD 1425.15 USD |
+0.06
|
— — | 44340.76 TWD 1408.94 USD | 45089.82 TWD 1432.74 USD | 599 - | — — |
|
TSEC transportation subindex
TTPI
TW
|
188.03 TWD 5.97 USD |
-1.5
|
— — | 187.14 TWD 5.95 USD | 191.15 TWD 6.07 USD | 18 - | — — |
|
TSEC textiles subindex
TTII
TW
|
482.5 TWD 15.33 USD |
-0.26
|
— — | 479.58 TWD 15.24 USD | 488.04 TWD 15.51 USD | 43 - | — — |
|
TSEC steel and iron subindex
TSTI
TW
|
118.15 TWD 3.75 USD |
+0.83
|
— — | 117.09 TWD 3.72 USD | 119.42 TWD 3.79 USD | 28 - | — — |
|
FTSE TWSE Taiwan 50 Index
TSE50
TW
|
41658.8 TWD 1323.72 USD |
+0.19
|
— — | 41137.09 TWD 1307.14 USD | 41775.38 TWD 1327.42 USD | 50 - | — — |
|
TAIEX PLASTICS SUBINDEX
TPLI
TW
|
351.44 TWD 11.17 USD |
-2.39
|
— — | 347.55 TWD 11.04 USD | 379.62 TWD 12.06 USD | 22 - | — — |
|
TAIEX PAPER AND PULP SUBINDEX
TPAI
TW
|
268.56 TWD 8.53 USD |
+0.12
|
— — | 266.59 TWD 8.47 USD | 270.28 TWD 8.59 USD | 6 - | — — |
|
TSEC electric and machinery sub
TMAI
TW
|
524.35 TWD 16.66 USD |
-0.15
|
— — | 516.97 TWD 16.43 USD | 528.28 TWD 16.79 USD | 50 - | — — |
|
TSEC non-finance index
TIWI
TW
|
40275.32 TWD 1279.76 USD |
+0.07
|
— — | 39803.92 TWD 1264.78 USD | 40495.01 TWD 1286.74 USD | 599 - | — — |
|
TSEC glass and ceramics subinde
TGLI
TW
|
131.09 TWD 4.17 USD |
-2.77
|
— — | 129.53 TWD 4.12 USD | 136.58 TWD 4.34 USD | 4 - | — — |
|
TAIEX FINANCE SUBINDEX
TFNI
TW
|
3115.1 TWD 98.98 USD |
-0.13
|
— — | 3078.37 TWD 97.82 USD | 3136.1 TWD 99.65 USD | 31 - | — — |
|
TSEC electronics subindex
TELI
TW
|
2858.46 TWD 90.83 USD |
+0.14
|
— — | 2822.59 TWD 89.69 USD | 2870.41 TWD 91.21 USD | 361 - | — — |
|
TSEC electrical subindex
TEII
TW
|
15723.67 TWD 499.62 USD |
+0.13
|
— — | 15527.03 TWD 493.38 USD | 15789.55 TWD 501.72 USD | 425 - | — — |
|
TSEC wholsale and retail subind
TDEI
TW
|
298.67 TWD 9.49 USD |
-0.01
|
— — | 298.67 TWD 9.49 USD | 301.64 TWD 9.58 USD | 17 - | — — |
|
TSEC cement subindex
TCMI
TW
|
118.38 TWD 3.76 USD |
+0.5
|
— — | 117.4 TWD 3.73 USD | 118.97 TWD 3.78 USD | 7 - | — — |
|
TAIEX CEMENT AND CERAMICS SUBIN
TCII
TW
|
599.55 TWD 19.05 USD |
-0.64
|
— — | 594.98 TWD 18.91 USD | 607.46 TWD 19.3 USD | 11 - | — — |
|
TAIEX BUILDING MATERIALS AND
TCOI
TW
|
462.33 TWD 14.69 USD |
-0.42
|
— — | 456.62 TWD 14.51 USD | 464.51 TWD 14.76 USD | 47 - | — — |
|
TSEC chemicals subindex
TCHI
TW
|
162.25 TWD 5.16 USD |
-1.68
|
— — | 160.91 TWD 5.11 USD | 166.35 TWD 5.29 USD | 50 - | — — |
|
TSEC automobile subindex
TAUI
TW
|
288.69 TWD 9.17 USD |
-0.46
|
— — | 287.51 TWD 9.14 USD | 291.18 TWD 9.25 USD | 7 - | — — |
- {{ link.label }} {{link}}