País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3764.59 EUR 4345.6 USD |
+0.48
|
— — | 3750.72 EUR 4329.59 USD | 3764.71 EUR 4345.73 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2488.51 EUR 2872.57 USD |
+0.41
|
— — | 2479.34 EUR 2861.99 USD | 2488.6 EUR 2872.68 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1497.38 EUR 1728.48 USD |
+0.31
|
— — | 1492.21 EUR 1722.51 USD | 1497.5 EUR 1728.62 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1132.86 EUR 1307.7 USD |
+0.31
|
— — | 1128.95 EUR 1303.19 USD | 1132.95 EUR 1307.8 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1391.26 EUR 1605.98 USD |
+0.31
|
— — | 1386.46 EUR 1600.44 USD | 1391.37 EUR 1606.11 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3134.48 EUR 3618.24 USD |
0
|
— — | 3134.48 EUR 3618.24 USD | 3134.48 EUR 3618.24 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.66 EUR 1617.98 USD |
0
|
— — | 1401.66 EUR 1617.98 USD | 1401.66 EUR 1617.98 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
927.7 EUR 1070.88 USD |
+0.29
|
— — | 924.5 EUR 1067.18 USD | 927.77 EUR 1070.96 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1177.1 EUR 1358.77 USD |
0
|
— — | 1177.1 EUR 1358.77 USD | 1177.1 EUR 1358.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3614.94 EUR 4172.85 USD |
+0.42
|
— — | 3532.57 EUR 4077.77 USD | 3614.98 EUR 4172.9 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2076.74 EUR 2397.25 USD |
+0.41
|
— — | 2029.42 EUR 2342.63 USD | 2076.76 EUR 2397.28 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4340.7 EUR 5010.62 USD |
+0.43
|
— — | 4241.8 EUR 4896.46 USD | 4340.75 EUR 5010.68 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1755.7 EUR 2026.67 USD |
+0.41
|
— — | 1715.69 EUR 1980.48 USD | 1755.72 EUR 2026.69 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1428.32 EUR 1648.76 USD |
+0.41
|
— — | 1395.77 EUR 1611.19 USD | 1428.33 EUR 1648.77 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1288.27 EUR 1487.09 USD |
+0.41
|
— — | 1258.91 EUR 1453.2 USD | 1288.29 EUR 1487.12 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3878.77 EUR 4477.4 USD |
+0.29
|
— — | 3873.28 EUR 4471.06 USD | 3879.28 EUR 4477.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3319.57 EUR 3831.89 USD |
+0.29
|
— — | 3314.87 EUR 3826.47 USD | 3320.01 EUR 3832.4 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2113.28 EUR 2439.43 USD |
+0.27
|
— — | 2110.29 EUR 2435.98 USD | 2113.56 EUR 2439.76 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2833.32 EUR 3270.6 USD |
+0.39
|
— — | 2824.14 EUR 3260 USD | 2833.59 EUR 3270.91 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4819.19 EUR 5562.96 USD |
+0.44
|
— — | 4803.72 EUR 5545.1 USD | 4819.82 EUR 5563.68 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4252 EUR 4908.23 USD |
+0.43
|
— — | 4238.34 EUR 4892.46 USD | 4252.55 EUR 4908.87 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1293.8 EUR 1493.48 USD |
+0.28
|
— — | 1291.97 EUR 1491.37 USD | 1293.97 EUR 1493.67 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
+1.07
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8947.94 EUR 10328.92 USD |
+0.56
|
— — | 8897.92 EUR 10271.18 USD | 8949.33 EUR 10330.52 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1872.2 EUR 2161.15 USD |
+0.42
|
— — | 1866.14 EUR 2154.15 USD | 1872.4 EUR 2161.38 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1120.45 EUR 1293.37 USD |
+0.75
|
— — | 1112.13 EUR 1283.77 USD | 1120.96 EUR 1293.96 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2579.61 EUR 2977.73 USD |
+0.78
|
— — | 2559.65 EUR 2954.69 USD | 2579.97 EUR 2978.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2643.03 EUR 3050.94 USD |
+0.57
|
— — | 2636.25 EUR 3043.11 USD | 2643.97 EUR 3052.03 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1343.42 EUR 1550.76 USD |
+0.43
|
— — | 1339.97 EUR 1546.77 USD | 1343.9 EUR 1551.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2452.53 EUR 2831.04 USD |
+0.57
|
— — | 2446.25 EUR 2823.79 USD | 2453.41 EUR 2832.06 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
2019.57 EUR 2331.26 USD |
+0.36
|
— — | 2013.81 EUR 2324.61 USD | 2019.84 EUR 2331.57 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2501.33 EUR 2887.37 USD |
+0.38
|
— — | 2494.21 EUR 2879.15 USD | 2501.67 EUR 2887.76 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4308.69 EUR 4973.67 USD |
+0.48
|
— — | 4291.89 EUR 4954.28 USD | 4309.23 EUR 4974.29 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2673.3 EUR 3085.88 USD |
+0.38
|
— — | 2665.68 EUR 3077.09 USD | 2673.66 EUR 3086.3 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3646.18 EUR 4208.91 USD |
+0.47
|
— — | 3631.97 EUR 4192.51 USD | 3646.64 EUR 4209.44 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1882.66 USD — |
+0.04
|
— — | 1881.98 USD — | 1898.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2138.63 EUR 2468.69 USD |
+0.45
|
— — | 2130.29 EUR 2459.07 USD | 2138.9 EUR 2469.01 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4596.72 EUR 5306.15 USD |
+0.57
|
— — | 4584.33 EUR 5291.85 USD | 4598.43 EUR 5308.13 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3941.11 EUR 4549.36 USD |
+0.57
|
— — | 3930.5 EUR 4537.11 USD | 3942.58 EUR 4551.06 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1846.86 EUR 2131.89 USD |
+0.37
|
— — | 1841.6 EUR 2125.82 USD | 1847.11 EUR 2132.18 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6409.71 EUR 7398.95 USD |
+0.47
|
— — | 6384.72 EUR 7370.1 USD | 6415.99 EUR 7406.2 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1537.37 EUR 1774.64 USD |
+0.36
|
— — | 1531.47 EUR 1767.83 USD | 1538.98 EUR 1776.5 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3562.05 EUR 4111.8 USD |
+2.5
|
— — | 3482.24 EUR 4019.67 USD | 3562.82 EUR 4112.69 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2164.11 EUR 2498.11 USD |
+2.43
|
— — | 2117.01 EUR 2443.74 USD | 2164.83 EUR 2498.94 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4404.34 EUR 5084.08 USD |
+0.32
|
— — | 4393.77 EUR 5071.88 USD | 4404.36 EUR 5084.1 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3885.2 EUR 4484.82 USD |
+0.32
|
— — | 3875.87 EUR 4474.05 USD | 3885.22 EUR 4484.84 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2152.42 EUR 2484.61 USD |
+0.24
|
— — | 2147.25 EUR 2478.64 USD | 2152.43 EUR 2484.62 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5049.56 EUR 5828.88 USD |
+0.21
|
— — | 5039.11 EUR 5816.82 USD | 5050.92 EUR 5830.45 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2912.89 EUR 3362.45 USD |
+0.2
|
— — | 2906.86 EUR 3355.49 USD | 2913.68 EUR 3363.36 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4488.2 EUR 5180.88 USD |
+0.21
|
— — | 4478.91 EUR 5170.16 USD | 4489.4 EUR 5182.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4089.07 EUR 4720.15 USD |
+0.41
|
— — | 4058.8 EUR 4685.21 USD | 4091.23 EUR 4722.65 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2062.41 EUR 2380.71 USD |
+0.41
|
— — | 2047.14 EUR 2363.08 USD | 2063.49 EUR 2381.96 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3462.68 EUR 3997.09 USD |
+0.41
|
— — | 3437.05 EUR 3967.51 USD | 3464.51 EUR 3999.2 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2210.21 EUR 2551.32 USD |
+0.2
|
— — | 2205.64 EUR 2546.05 USD | 2210.81 EUR 2552.01 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2042.91 EUR 2358.2 USD |
+0.2
|
— — | 2038.68 EUR 2353.32 USD | 2043.46 EUR 2358.84 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1847.49 EUR 2132.62 USD |
+1.26
|
— — | 1825.79 EUR 2107.57 USD | 1847.93 EUR 2133.13 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3833.69 EUR 4425.36 USD |
+1.3
|
— — | 3788.66 EUR 4373.38 USD | 3834.6 EUR 4426.41 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3238.25 EUR 3738.02 USD |
+1.29
|
— — | 3200.21 EUR 3694.11 USD | 3239.02 EUR 3738.91 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1409.89 EUR 1627.48 USD |
+1.27
|
— — | 1393.33 EUR 1608.37 USD | 1410.23 EUR 1627.88 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3524.97 EUR 4068.99 USD |
+0.61
|
— — | 3514.03 EUR 4056.37 USD | 3525.27 EUR 4069.34 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6462.09 EUR 7459.41 USD |
+0.61
|
— — | 6442.04 EUR 7436.27 USD | 6462.65 EUR 7460.06 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5545.15 EUR 6400.96 USD |
+0.61
|
— — | 5527.95 EUR 6381.1 USD | 5545.63 EUR 6401.51 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3186.1 EUR 3677.83 USD |
0
|
— — | 3186.1 EUR 3677.83 USD | 3186.1 EUR 3677.83 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.01 USD — |
0
|
— — | 1.01 USD — | 1.01 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1442.21 EUR 1664.79 USD |
0
|
— — | 1442.21 EUR 1664.79 USD | 1442.21 EUR 1664.79 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
75.69 USD — |
0
|
— — | 75.69 USD — | 75.69 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2610.86 EUR 3013.81 USD |
+0.52
|
— — | 2598.36 EUR 2999.38 USD | 2610.86 EUR 3013.81 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.01 USD — |
+0.11
|
— — | 1.01 USD — | 1.02 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1927.18 EUR 2224.61 USD |
+0.49
|
— — | 1917.95 EUR 2213.96 USD | 1927.18 EUR 2224.61 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1544.17 EUR 1782.49 USD |
+6.66
|
— — | 1498.97 EUR 1730.31 USD | 1551.91 EUR 1791.42 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2423.9 EUR 2797.99 USD |
+0.51
|
— — | 2412.3 EUR 2784.6 USD | 2423.9 EUR 2797.99 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.13
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2296.96 EUR 2651.46 USD |
+0.59
|
— — | 2289.83 EUR 2643.23 USD | 2297.15 EUR 2651.68 USD | — - | — — |
- {{ link.label }} {{link}}
