País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3667.84 EUR 4233.91 USD |
-0.55
|
— — | 3643.86 EUR 4206.23 USD | 3683.87 EUR 4252.42 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2429.03 EUR 2803.91 USD |
-0.55
|
— — | 2413.15 EUR 2785.58 USD | 2439.64 EUR 2816.16 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1445.57 EUR 1668.67 USD |
-0.53
|
— — | 1441.57 EUR 1664.05 USD | 1454.05 EUR 1678.46 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1094.48 EUR 1263.4 USD |
-0.53
|
— — | 1091.45 EUR 1259.9 USD | 1100.9 EUR 1270.81 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1343.38 EUR 1550.71 USD |
-0.53
|
— — | 1339.65 EUR 1546.4 USD | 1351.25 EUR 1559.79 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3242.11 EUR 3742.48 USD |
+0.67
|
— — | 3242.11 EUR 3742.48 USD | 3242.23 EUR 3742.62 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1455.92 EUR 1680.62 USD |
+0.67
|
— — | 1455.92 EUR 1680.62 USD | 1455.97 EUR 1680.68 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
899.23 EUR 1038.01 USD |
-0.54
|
— — | 896.74 EUR 1035.14 USD | 904.5 EUR 1044.1 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1221.66 EUR 1410.2 USD |
+0.66
|
— — | 1221.66 EUR 1410.2 USD | 1221.7 EUR 1410.25 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3442.99 EUR 3974.36 USD |
-0.36
|
— — | 3433.14 EUR 3962.99 USD | 3459.25 EUR 3993.13 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1979.76 EUR 2285.31 USD |
-0.36
|
— — | 1974.1 EUR 2278.77 USD | 1989.11 EUR 2296.1 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4133.14 EUR 4771.03 USD |
-0.36
|
— — | 4121.31 EUR 4757.37 USD | 4152.66 EUR 4793.56 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1676.51 EUR 1935.25 USD |
-0.37
|
— — | 1671.71 EUR 1929.71 USD | 1684.43 EUR 1944.4 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1364.9 EUR 1575.55 USD |
-0.37
|
— — | 1360.99 EUR 1571.04 USD | 1371.35 EUR 1583 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1231.53 EUR 1421.6 USD |
-0.37
|
— — | 1228 EUR 1417.52 USD | 1237.34 EUR 1428.3 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3736.75 EUR 4313.46 USD |
-0.56
|
— — | 3718.35 EUR 4292.22 USD | 3742.15 EUR 4319.69 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3198.61 EUR 3692.27 USD |
-0.56
|
— — | 3182.86 EUR 3674.09 USD | 3203.23 EUR 3697.6 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2038.69 EUR 2353.33 USD |
-0.56
|
— — | 2028.65 EUR 2341.74 USD | 2041.64 EUR 2356.74 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2715.44 EUR 3134.53 USD |
-0.47
|
— — | 2701.3 EUR 3118.2 USD | 2723.56 EUR 3143.9 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4611.24 EUR 5322.91 USD |
-0.47
|
— — | 4586.92 EUR 5294.84 USD | 4625.04 EUR 5338.84 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4069.69 EUR 4697.78 USD |
-0.47
|
— — | 4048.23 EUR 4673.01 USD | 4081.87 EUR 4711.84 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1251.26 EUR 1444.37 USD |
-0.57
|
— — | 1245.1 EUR 1437.26 USD | 1253.07 EUR 1446.46 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.19 USD — |
-1.53
|
— — | 0.18 USD — | 0.19 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8524.43 EUR 9840.04 USD |
-0.91
|
— — | 8469.16 EUR 9776.24 USD | 8602.5 EUR 9930.16 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1798.51 EUR 2076.08 USD |
-0.48
|
— — | 1789.02 EUR 2065.13 USD | 1803.89 EUR 2082.29 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1052.98 EUR 1215.49 USD |
-0.93
|
— — | 1043.82 EUR 1204.92 USD | 1062.86 EUR 1226.9 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2407.64 EUR 2779.22 USD |
-0.93
|
— — | 2386.7 EUR 2755.05 USD | 2430.24 EUR 2805.31 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2566.78 EUR 2962.92 USD |
-0.93
|
— — | 2553.09 EUR 2947.12 USD | 2575.87 EUR 2973.42 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1312 EUR 1514.49 USD |
-0.93
|
— — | 1305.01 EUR 1506.42 USD | 1316.65 EUR 1519.85 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2382.78 EUR 2750.53 USD |
-0.93
|
— — | 2370.07 EUR 2735.85 USD | 2391.22 EUR 2760.27 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1947.79 EUR 2248.4 USD |
-0.52
|
— — | 1939.07 EUR 2238.34 USD | 1955.46 EUR 2257.25 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2408.96 EUR 2780.75 USD |
-0.52
|
— — | 2398.18 EUR 2768.3 USD | 2418.46 EUR 2791.71 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4118.67 EUR 4754.32 USD |
-0.7
|
— — | 4096.36 EUR 4728.57 USD | 4143.27 EUR 4782.72 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2573.74 EUR 2970.96 USD |
-0.52
|
— — | 2562.22 EUR 2957.66 USD | 2583.88 EUR 2982.66 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3486.27 EUR 4024.32 USD |
-0.7
|
— — | 3467.38 EUR 4002.52 USD | 3507.09 EUR 4048.36 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1839.84 USD — |
-1.71
|
— — | 1801.1 USD — | 1871.89 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2047.5 EUR 2363.5 USD |
-0.7
|
— — | 2036.41 EUR 2350.7 USD | 2059.73 EUR 2377.62 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4467.33 EUR 5156.79 USD |
-0.94
|
— — | 4443.9 EUR 5129.75 USD | 4484.22 EUR 5176.29 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3831.88 EUR 4423.27 USD |
-0.94
|
— — | 3811.78 EUR 4400.07 USD | 3846.37 EUR 4440 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1781.71 EUR 2056.69 USD |
-0.53
|
— — | 1773.73 EUR 2047.48 USD | 1788.73 EUR 2064.79 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6225.34 EUR 7186.12 USD |
-1.55
|
— — | 6160.47 EUR 7111.24 USD | 6323.45 EUR 7299.38 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1499.14 EUR 1730.51 USD |
-1.55
|
— — | 1483.52 EUR 1712.48 USD | 1522.77 EUR 1757.79 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3171.46 EUR 3660.93 USD |
-0.63
|
— — | 3157.07 EUR 3644.31 USD | 3191.63 EUR 3684.21 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1928.15 EUR 2225.73 USD |
-0.63
|
— — | 1919.4 EUR 2215.63 USD | 1940.41 EUR 2239.88 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4267.34 EUR 4925.94 USD |
-0.35
|
— — | 4246.12 EUR 4901.44 USD | 4278.32 EUR 4938.61 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3764.96 EUR 4346.02 USD |
-0.35
|
— — | 3746.23 EUR 4324.4 USD | 3774.64 EUR 4357.2 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2089.63 EUR 2412.13 USD |
-0.35
|
— — | 2079.24 EUR 2400.14 USD | 2095 EUR 2418.33 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5012.63 EUR 5786.25 USD |
+0.09
|
— — | 4994.78 EUR 5765.65 USD | 5026.5 EUR 5802.26 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2895.56 EUR 3342.44 USD |
+0.09
|
— — | 2885.25 EUR 3330.54 USD | 2903.57 EUR 3351.69 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4455.8 EUR 5143.48 USD |
+0.09
|
— — | 4439.94 EUR 5125.18 USD | 4468.13 EUR 5157.72 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3872.9 EUR 4470.62 USD |
-0.39
|
— — | 3845.09 EUR 4438.52 USD | 3881.39 EUR 4480.42 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1953.41 EUR 2254.89 USD |
-0.39
|
— — | 1939.38 EUR 2238.69 USD | 1957.69 EUR 2259.83 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3279.64 EUR 3785.8 USD |
-0.39
|
— — | 3256.08 EUR 3758.61 USD | 3286.82 EUR 3794.09 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2201.58 EUR 2541.36 USD |
+0.08
|
— — | 2193.74 EUR 2532.31 USD | 2207.67 EUR 2548.39 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2035.68 EUR 2349.86 USD |
+0.08
|
— — | 2028.43 EUR 2341.49 USD | 2041.31 EUR 2356.35 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1681.95 EUR 1941.53 USD |
-1.6
|
— — | 1661.41 EUR 1917.82 USD | 1707.54 EUR 1971.07 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3482.99 EUR 4020.54 USD |
-1.6
|
— — | 3440.45 EUR 3971.43 USD | 3535.99 EUR 4081.72 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
2943.52 EUR 3397.81 USD |
-1.6
|
— — | 2907.57 EUR 3356.31 USD | 2988.31 EUR 3449.51 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1286.29 EUR 1484.81 USD |
-1.61
|
— — | 1270.58 EUR 1466.67 USD | 1305.87 EUR 1507.41 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3447.75 EUR 3979.86 USD |
-0.76
|
— — | 3433.81 EUR 3963.77 USD | 3457.85 EUR 3991.52 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6308.39 EUR 7281.99 USD |
-0.76
|
— — | 6282.87 EUR 7252.53 USD | 6326.86 EUR 7303.31 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5415.37 EUR 6251.15 USD |
-0.76
|
— — | 5393.46 EUR 6225.86 USD | 5431.23 EUR 6269.46 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3302.22 EUR 3811.87 USD |
+0.72
|
— — | 3301.99 EUR 3811.6 USD | 3302.22 EUR 3811.87 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.08 USD — |
-2.57
|
— — | 1.08 USD — | 1.08 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1499.83 EUR 1731.31 USD |
+0.72
|
— — | 1499.72 EUR 1731.18 USD | 1499.83 EUR 1731.31 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.38 USD — |
+2.26
|
— — | 0.38 USD — | 0.38 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
74.38 USD — |
-2.78
|
— — | 74.38 USD — | 74.38 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2495.02 EUR 2880.09 USD |
-1.27
|
— — | 2482.32 EUR 2865.43 USD | 2526.33 EUR 2916.23 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.09 USD — |
-0.75
|
— — | 1.07 USD — | 1.1 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1844.12 EUR 2128.73 USD |
-1.27
|
— — | 1834.74 EUR 2117.9 USD | 1867.26 EUR 2155.44 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1179.15 EUR 1361.14 USD |
-11.41
|
— — | 1096.91 EUR 1266.2 USD | 1237.98 EUR 1429.05 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2317.07 EUR 2674.67 USD |
-1.27
|
— — | 2305.27 EUR 2661.05 USD | 2346.14 EUR 2708.23 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.6
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2251.5 EUR 2598.98 USD |
-0.77
|
— — | 2242.39 EUR 2588.47 USD | 2258.09 EUR 2606.59 USD | — - | — — |
- {{ link.label }} {{link}}