País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 3276.24 EUR 3581.37 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2210.89 EUR 2416.8 USD |
+0.5
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1388.03 EUR 1517.3 USD |
+0.6
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1086.26 EUR 1187.43 USD |
+0.6
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1300.44 EUR 1421.56 USD |
+0.6
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2874.58 EUR 3142.3 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1321.49 EUR 1444.57 USD |
+0.18
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 890.86 EUR 973.83 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1111.58 EUR 1215.11 USD |
+0.17
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 3227.1 EUR 3527.66 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1897.94 EUR 2074.7 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3845.47 EUR 4203.62 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1601.66 EUR 1750.83 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1311.09 EUR 1433.2 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1186.21 EUR 1296.69 USD |
+0.57
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3401.96 EUR 3718.8 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2928.67 EUR 3201.43 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1900.9 EUR 2077.94 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2393.65 EUR 2616.58 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3964.41 EUR 4333.64 USD |
+0.65
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3519.49 EUR 3847.28 USD |
+0.65
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1177.32 EUR 1286.97 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.21 USD — |
-2.6
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7919.18 EUR 8656.73 USD |
+0.76
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1598.32 EUR 1747.18 USD |
+0.63
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 910.34 EUR 995.12 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 2030.06 EUR 2219.13 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2188.45 EUR 2392.27 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1136.89 EUR 1242.77 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 2034.92 EUR 2224.44 USD |
+0.56
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1808.23 EUR 1976.64 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 2196.25 EUR 2400.8 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3733.55 EUR 4081.27 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2333.1 EUR 2550.39 USD |
+0.7
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 3177.98 EUR 3473.96 USD |
+0.71
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2958.96 USD — |
+0.99
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1900.49 EUR 2077.49 USD |
+0.71
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3831.45 EUR 4188.29 USD |
+0.54
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3291.53 EUR 3598.09 USD |
+0.54
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1641.23 EUR 1794.09 USD |
+0.69
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 5235.74 EUR 5723.37 USD |
+0.58
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1278.04 EUR 1397.07 USD |
+0.58
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 3.78 USD — |
+0.36
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 3884.59 EUR 4246.38 USD |
+0.24
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2401.38 EUR 2625.03 USD |
+0.24
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3851.73 EUR 4210.46 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3415.53 EUR 3733.64 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1934.25 EUR 2114.4 USD |
+0.59
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4415.31 EUR 4826.53 USD |
+0.5
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2626.64 EUR 2871.27 USD |
+0.5
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3950.27 EUR 4318.18 USD |
+0.5
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3751.61 EUR 4101.02 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 3.81 USD — |
+2.81
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1942.45 EUR 2123.36 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3198.13 EUR 3495.99 USD |
+0.62
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 2000.27 EUR 2186.57 USD |
+0.48
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1854.59 EUR 2027.32 USD |
+0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1496.31 EUR 1635.67 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 3006.85 EUR 3286.89 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 2559.95 EUR 2798.37 USD |
+1.45
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 1149.55 EUR 1256.61 USD |
+1.44
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3302.95 EUR 3610.57 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5902.05 EUR 6451.74 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 5096.56 EUR 5571.23 USD |
+0.58
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2834.76 EUR 3098.78 USD |
+0.18
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 1.87 USD — |
+0.12
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1314.94 EUR 1437.41 USD |
+0.11
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.59 USD — |
-0.02
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 124.44 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2319.39 EUR 2535.41 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 1.87 USD — |
+1.2
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1759 EUR 1922.82 USD |
+0.64
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 494.62 EUR 540.68 USD |
+6.42
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 2167.57 EUR 2369.45 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.11 USD — |
-2.64
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2177.51 EUR 2380.31 USD |
+0.57
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}