País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3641.1 EUR 4203.05 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2405.05 EUR 2776.23 USD |
+0.1
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1407.88 EUR 1625.16 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1064.28 EUR 1228.54 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1307.84 EUR 1509.68 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
2987.3 EUR 3448.34 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1332.39 EUR 1538.02 USD |
+0.3
|
— — | — — | — — | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
866.12 EUR 999.79 USD |
-0.22
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1114.98 EUR 1287.06 USD |
+0.26
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3480.49 EUR 4017.65 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
1997.57 EUR 2305.86 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4179.99 EUR 4825.11 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1682.95 EUR 1942.69 USD |
-0.19
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1367.41 EUR 1578.45 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1232.56 EUR 1422.79 USD |
-0.2
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3730.29 EUR 4306 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3191.81 EUR 3684.42 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2030.64 EUR 2344.04 USD |
-0.07
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2716.19 EUR 3135.39 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4622.2 EUR 5335.57 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4077.91 EUR 4707.27 USD |
-0.24
|
— — | — — | — — | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1236.18 EUR 1426.97 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.23 USD — |
+3.77
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8573.83 EUR 9897.07 USD |
-0.05
|
— — | — — | — — | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1784.21 EUR 2059.58 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1133.07 EUR 1307.94 USD |
+0.02
|
— — | 1131.54 EUR 1306.18 USD | 1143.42 EUR 1319.89 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2622.54 EUR 3027.29 USD |
+0.02
|
— — | 2618.98 EUR 3023.18 USD | 2646.48 EUR 3054.92 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2642.79 EUR 3050.66 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1341.62 EUR 1548.68 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2451.97 EUR 2830.39 USD |
+0.41
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
1940.79 EUR 2240.32 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2405.05 EUR 2776.23 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4167.66 EUR 4810.87 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2570.86 EUR 2967.63 USD |
-0.08
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3526.23 EUR 4070.45 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
2679.95 USD — |
-0.5
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2067.04 EUR 2386.06 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4598.7 EUR 5308.44 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3942.28 EUR 4550.71 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1769.87 EUR 2043.02 USD |
-0.11
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6306.16 EUR 7279.42 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1510.91 EUR 1744.1 USD |
+0.5
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | — — | — — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3086.57 EUR 3562.93 USD |
-0.22
|
— — | 3084.07 EUR 3560.05 USD | 3110.4 EUR 3590.44 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
1872.94 EUR 2162 USD |
-0.22
|
— — | 1871.42 EUR 2160.24 USD | 1887.39 EUR 2178.68 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4259.23 EUR 4916.58 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3756.4 EUR 4336.14 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2079.23 EUR 2400.13 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
4905.29 EUR 5662.35 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2825.45 EUR 3261.51 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4359.53 EUR 5032.36 USD |
+0.03
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
3872.68 EUR 4470.37 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
1951.14 EUR 2252.27 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3278.55 EUR 3784.54 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2134.7 EUR 2464.16 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
1971.87 EUR 2276.2 USD |
<0.01
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1794.84 EUR 2071.85 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3735.77 EUR 4312.33 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3153.26 EUR 3639.92 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1364.26 EUR 1574.81 USD |
-0.32
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3340.43 EUR 3855.97 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6128.06 EUR 7073.83 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5257.62 EUR 6069.05 USD |
-0.16
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3056.05 EUR 3527.7 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.5 USD — |
-5.11
|
— — | — — | — — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1379.2 EUR 1592.06 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.45 USD — |
+0.29
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
118.73 USD — |
-0.86
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2505.51 EUR 2892.2 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.49 USD — |
-5.13
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1847.47 EUR 2132.6 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1420.86 EUR 1640.15 USD |
+4.1
|
— — | — — | — — | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2325.58 EUR 2684.5 USD |
-0.09
|
— — | — — | — — | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.13 USD — |
+14.75
|
— — | — — | — — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2164.15 EUR 2498.15 USD |
-0.2
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}
