País: Países Baixos Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Países Baixos (369)
- {{country.name}}
Amsterdam (369)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Euronext Climate Europe NR
ENCEN.AS
NL
|
3762.45 EUR 4343.13 USD |
+0.42
|
— — | 3750.72 EUR 4329.59 USD | 3764.06 EUR 4344.98 USD | — - | — — |
|
Euronext Climate Europe
ENCLE.AS
NL
|
2487.1 EUR 2870.95 USD |
+0.35
|
— — | 2479.34 EUR 2861.99 USD | 2488.17 EUR 2872.18 USD | — - | — — |
|
SBF Top 50 ESG EW GR
ESF5G.AS
NL
|
1496.74 EUR 1727.74 USD |
+0.26
|
— — | 1492.21 EUR 1722.51 USD | 1497.49 EUR 1728.6 USD | — - | — — |
|
SBF Top 50 ESG EW
ESF5P.AS
NL
|
1132.38 EUR 1307.15 USD |
+0.26
|
— — | 1128.95 EUR 1303.19 USD | 1132.94 EUR 1307.79 USD | — - | — — |
|
SBF Top 50 ESG EW NR
ESF5N.AS
NL
|
1390.67 EUR 1605.3 USD |
+0.26
|
— — | 1386.46 EUR 1600.44 USD | 1391.36 EUR 1606.09 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBN.AS
NL
|
3134.48 EUR 3618.24 USD |
0
|
— — | 3134.48 EUR 3618.24 USD | 3134.48 EUR 3618.24 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12C.AS
NL
|
3522.49 EUR 4066.13 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Reitsmarket Global Bal
ERGBP.AS
NL
|
1401.66 EUR 1617.98 USD |
0
|
— — | 1401.66 EUR 1617.98 USD | 1401.66 EUR 1617.98 USD | — - | — — |
|
SBF Top 50 ESG EW Decrement 50
ESF5D.AS
NL
|
927.31 EUR 1070.43 USD |
+0.25
|
— — | 924.5 EUR 1067.18 USD | 927.77 EUR 1070.96 USD | — - | — — |
|
EN Reitsmarket Global Balanced
ERGBD.AS
NL
|
1177.1 EUR 1358.77 USD |
0
|
— — | 1177.1 EUR 1358.77 USD | 1177.1 EUR 1358.77 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB12D.AS
NL
|
1478.5 EUR 1706.68 USD |
0
|
— — | — — | — — | — - | — — |
|
Euronext Eurozone 100 ESG NR
ESG1N.AS
NL
|
3613.29 EUR 4170.95 USD |
+0.38
|
— — | 3532.57 EUR 4077.77 USD | 3614.68 EUR 4172.55 USD | — - | — — |
|
Euronext Eurozone 100 ESG
ESG1P.AS
NL
|
2075.79 EUR 2396.16 USD |
+0.37
|
— — | 2029.42 EUR 2342.63 USD | 2076.59 EUR 2397.08 USD | — - | — — |
|
Euronext Eurozone 100 ESG GR
ESG1G.AS
NL
|
4338.72 EUR 5008.33 USD |
+0.38
|
— — | 4241.8 EUR 4896.46 USD | 4340.39 EUR 5010.26 USD | — - | — — |
|
Euronext Eurozone 70 EW
EZ70P.AS
NL
|
1671.84 EUR 1929.86 USD |
0
|
— — | 1671.84 EUR 1929.86 USD | 1671.84 EUR 1929.86 USD | — - | — — |
|
Euronext Eurozone 70 EW GR
EZ70G.AS
NL
|
3176.71 EUR 3666.99 USD |
0
|
— — | 3176.71 EUR 3666.99 USD | 3176.71 EUR 3666.99 USD | — - | — — |
|
Euronext Eurozone 70 EW NR
EZ70N.AS
NL
|
2713.4 EUR 3132.17 USD |
0
|
— — | 2713.4 EUR 3132.17 USD | 2713.4 EUR 3132.17 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGDE.AS
NL
|
1754.9 EUR 2025.74 USD |
+0.37
|
— — | 1715.69 EUR 1980.48 USD | 1755.57 EUR 2026.52 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESGED.AS
NL
|
1427.66 EUR 1648 USD |
+0.36
|
— — | 1395.77 EUR 1611.19 USD | 1428.21 EUR 1648.63 USD | — - | — — |
|
Euronext Eurozone 100 ESG Decre
ESG1D.AS
NL
|
1287.68 EUR 1486.41 USD |
+0.36
|
— — | 1258.91 EUR 1453.2 USD | 1288.18 EUR 1486.99 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEG.AS
NL
|
3877.43 EUR 4475.85 USD |
+0.26
|
— — | 3873.28 EUR 4471.06 USD | 3879.21 EUR 4477.91 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEN.AS
NL
|
3318.42 EUR 3830.57 USD |
+0.26
|
— — | 3314.87 EUR 3826.47 USD | 3319.95 EUR 3832.33 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMEP.AS
NL
|
2112.55 EUR 2438.59 USD |
+0.24
|
— — | 2110.29 EUR 2435.98 USD | 2113.52 EUR 2439.71 USD | — - | — — |
|
Euronext Eurozone 70 EW Decreme
EZ70.AS
NL
|
1068.23 EUR 1233.09 USD |
0
|
— — | 1068.23 EUR 1233.09 USD | 1068.23 EUR 1233.09 USD | — - | — — |
|
Euronext Eurozone 80 EW
EZ80P.AS
NL
|
1685.93 EUR 1946.13 USD |
0
|
— — | 1685.93 EUR 1946.13 USD | 1685.93 EUR 1946.13 USD | — - | — — |
|
Euronext Eurozone 80 EW NR
EZ80N.AS
NL
|
2704.27 EUR 3121.63 USD |
0
|
— — | 2704.27 EUR 3121.63 USD | 2704.27 EUR 3121.63 USD | — - | — — |
|
Euronext Eurozone 80 EW GR
EZ80G.AS
NL
|
3155.36 EUR 3642.34 USD |
0
|
— — | 3155.36 EUR 3642.34 USD | 3155.36 EUR 3642.34 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTP.AS
NL
|
2832.55 EUR 3269.71 USD |
+0.36
|
— — | 2824.14 EUR 3260 USD | 2833.47 EUR 3270.77 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTG.AS
NL
|
4817.92 EUR 5561.49 USD |
+0.41
|
— — | 4803.72 EUR 5545.1 USD | 4819.58 EUR 5563.41 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTN.AS
NL
|
4250.87 EUR 4906.93 USD |
+0.41
|
— — | 4238.34 EUR 4892.46 USD | 4252.34 EUR 4908.62 USD | — - | — — |
|
EN Founding Members Europe 50 E
EFMED.AS
NL
|
1293.35 EUR 1492.96 USD |
+0.24
|
— — | 1291.97 EUR 1491.37 USD | 1293.94 EUR 1493.64 USD | — - | — — |
|
Euronext Crypto Real Time Stell
ERXLM.AS
NL
|
0.16 USD — |
+1.07
|
— — | 0.16 USD — | 0.16 USD — | — - | — — |
|
Euronext Eurozone 80 EW Decreme
EZ80D.AS
NL
|
1064.64 EUR 1228.95 USD |
0
|
— — | 1064.64 EUR 1228.95 USD | 1064.64 EUR 1228.95 USD | — - | — — |
|
FTSE EUROFIRST 80
EF80.AS
NL
|
8945.08 EUR 10325.61 USD |
+0.53
|
— — | 8897.92 EUR 10271.18 USD | 8947.16 EUR 10328.02 USD | — - | — — |
|
Euronext CDP Water Eurozone EW
EZWTR.AS
NL
|
1871.71 EUR 2160.58 USD |
+0.4
|
— — | 1866.14 EUR 2154.15 USD | 1872.3 EUR 2161.26 USD | — - | — — |
|
AEX Financials
NLFIN.AS
NL
|
1120.45 EUR 1293.37 USD |
+0.75
|
— — | 1112.13 EUR 1283.77 USD | 1120.96 EUR 1293.96 USD | — - | — — |
|
AEX Financials GR
NLFNG.AS
NL
|
2578.69 EUR 2976.67 USD |
+0.75
|
— — | 2559.65 EUR 2954.69 USD | 2579.97 EUR 2978.15 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10C.AS
NL
|
3503.29 EUR 4043.97 USD |
0
|
— — | — — | — — | — - | — — |
|
AEX All-Tradable GR
AEXTG.AS
NL
|
2642.51 EUR 3050.34 USD |
+0.55
|
— — | 2636.25 EUR 3043.11 USD | 2643.97 EUR 3052.03 USD | — - | — — |
|
AEX All-Tradable
AEXAT.AS
NL
|
1343.16 EUR 1550.46 USD |
+0.41
|
— — | 1339.97 EUR 1546.77 USD | 1343.9 EUR 1551.31 USD | — - | — — |
|
AEX All-Tradable NR
AEXTN.AS
NL
|
2452.05 EUR 2830.49 USD |
+0.55
|
— — | 2446.25 EUR 2823.79 USD | 2453.41 EUR 2832.06 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLP.AS
NL
|
1481.94 EUR 1710.65 USD |
0
|
— — | 1481.94 EUR 1710.65 USD | 1481.94 EUR 1710.65 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLG.AS
NL
|
1956.14 EUR 2258.04 USD |
0
|
— — | 1956.14 EUR 2258.04 USD | 1956.14 EUR 2258.04 USD | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZMLN.AS
NL
|
1833.41 EUR 2116.37 USD |
0
|
— — | 1833.41 EUR 2116.37 USD | 1833.41 EUR 2116.37 USD | — - | — — |
|
Euronext Reitsmarket Global Bal
GB10D.AS
NL
|
1470.26 EUR 1697.17 USD |
0
|
— — | — — | — — | — - | — — |
|
EN Eurozone Mid and Large 60 EW
EZML6.AS
NL
|
1204.67 EUR 1390.59 USD |
0
|
— — | 1204.67 EUR 1390.59 USD | 1204.67 EUR 1390.59 USD | — - | — — |
|
Euronext Eurozone 60 EW
EZ60P.AS
NL
|
2018.81 EUR 2330.38 USD |
+0.32
|
— — | 2013.81 EUR 2324.61 USD | 2019.49 EUR 2331.17 USD | — - | — — |
|
Euronext Eurozone 60 EW NR
EZ60N.AS
NL
|
2500.39 EUR 2886.29 USD |
+0.34
|
— — | 2494.21 EUR 2879.15 USD | 2501.24 EUR 2887.27 USD | — - | — — |
|
Euronext Eurozone 300 GR
EZ3GR.AS
NL
|
4307.3 EUR 4972.07 USD |
+0.44
|
— — | 4291.89 EUR 4954.28 USD | 4308.47 EUR 4973.42 USD | — - | — — |
|
Euronext Eurozone 60 EW GR
EZ60G.AS
NL
|
2672.29 EUR 3084.72 USD |
+0.34
|
— — | 2665.68 EUR 3077.09 USD | 2673.19 EUR 3085.76 USD | — - | — — |
|
Euronext Eurozone 300 NR
EZ3NR.AS
NL
|
3645.01 EUR 4207.56 USD |
+0.44
|
— — | 3631.97 EUR 4192.51 USD | 3645.99 EUR 4208.69 USD | — - | — — |
|
Euronext Crypto Real Time Ether
ERETH.AS
NL
|
1885.52 USD — |
+0.19
|
— — | 1881.98 USD — | 1898.93 USD — | — - | — — |
|
Euronext Eurozone 300
EZ300.AS
NL
|
2137.94 EUR 2467.9 USD |
+0.41
|
— — | 2130.29 EUR 2459.07 USD | 2138.52 EUR 2468.57 USD | — - | — — |
|
AEX GR
AEXGR.AS
NL
|
4595.71 EUR 5304.99 USD |
+0.54
|
— — | 4584.33 EUR 5291.85 USD | 4598.43 EUR 5308.13 USD | — - | — — |
|
AEX NR
AEXNR.AS
NL
|
3940.25 EUR 4548.37 USD |
+0.55
|
— — | 3930.5 EUR 4537.11 USD | 3942.58 EUR 4551.06 USD | — - | — — |
|
Euronext Eurozone 60 EW Decreme
EZ60.AS
NL
|
1846.16 EUR 2131.09 USD |
+0.33
|
— — | 1841.6 EUR 2125.82 USD | 1846.79 EUR 2131.81 USD | — - | — — |
|
AEX All-Share Index GR
AAXG.AS
NL
|
6408.71 EUR 7397.8 USD |
+0.45
|
— — | 6384.72 EUR 7370.1 USD | 6415.99 EUR 7406.2 USD | — - | — — |
|
AEX All-Share Index
AAX.AS
NL
|
1537.37 EUR 1774.64 USD |
+0.36
|
— — | 1531.47 EUR 1767.83 USD | 1538.98 EUR 1776.5 USD | — - | — — |
|
Euronext Crypto Real Time NEO
ERNEO.AS
NL
|
1.96 USD — |
0
|
— — | 1.96 USD — | 1.96 USD — | — - | — — |
|
AEX Industrials GR
NLING.AS
NL
|
3558.5 EUR 4107.7 USD |
+2.4
|
— — | 3482.24 EUR 4019.67 USD | 3560.9 EUR 4110.47 USD | — - | — — |
|
AEX Industrials
NLIN.AS
NL
|
2164.11 EUR 2498.11 USD |
+2.43
|
— — | 2117.01 EUR 2443.74 USD | 2164.83 EUR 2498.94 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6G.AS
NL
|
2038.95 EUR 2353.63 USD |
0
|
— — | 2038.95 EUR 2353.63 USD | 2038.95 EUR 2353.63 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6P.AS
NL
|
1611.66 EUR 1860.39 USD |
0
|
— — | 1611.66 EUR 1860.39 USD | 1611.66 EUR 1860.39 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ6N.AS
NL
|
1925.98 EUR 2223.23 USD |
0
|
— — | 1925.98 EUR 2223.23 USD | 1925.98 EUR 2223.23 USD | — - | — — |
|
Euronext Europe 500 GR
EU5GR.AS
NL
|
4402 EUR 5081.38 USD |
+0.27
|
— — | 4393.77 EUR 5071.88 USD | 4404.33 EUR 5084.07 USD | — - | — — |
|
Euronext Europe 500 NR
EU5NR.AS
NL
|
3883.14 EUR 4482.44 USD |
+0.27
|
— — | 3875.87 EUR 4474.05 USD | 3885.2 EUR 4484.82 USD | — - | — — |
|
Euronext Europe 500
EU500.AS
NL
|
2151.28 EUR 2483.3 USD |
+0.19
|
— — | 2147.25 EUR 2478.64 USD | 2152.42 EUR 2484.61 USD | — - | — — |
|
Euronext France Eurozone 60 EW
FEZ60.AS
NL
|
1483.44 EUR 1712.39 USD |
0
|
— — | 1483.44 EUR 1712.39 USD | 1483.44 EUR 1712.39 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPG.AS
NL
|
5045.64 EUR 5824.36 USD |
+0.14
|
— — | 5039.11 EUR 5816.82 USD | 5050.92 EUR 5830.45 USD | — - | — — |
|
EN Climate Orientation Priority
ECOP.AS
NL
|
2910.63 EUR 3359.84 USD |
+0.12
|
— — | 2906.86 EUR 3355.49 USD | 2913.68 EUR 3363.36 USD | — - | — — |
|
EN Climate Orientation Priority
ECOPN.AS
NL
|
4484.71 EUR 5176.86 USD |
+0.14
|
— — | 4478.91 EUR 5170.16 USD | 4489.4 EUR 5182.27 USD | — - | — — |
|
Euronext France Germany Leaders
EFGG.AS
NL
|
4087.88 EUR 4718.78 USD |
+0.38
|
— — | 4058.8 EUR 4685.21 USD | 4091.23 EUR 4722.65 USD | — - | — — |
|
Euronext Crypto Index NEO
ECNEO.AS
NL
|
1.93 USD — |
0
|
— — | 1.93 USD — | 1.93 USD — | — - | — — |
|
Euronext France Germany Leaders
EFGP.AS
NL
|
2061.81 EUR 2380.02 USD |
+0.38
|
— — | 2047.14 EUR 2363.08 USD | 2063.49 EUR 2381.96 USD | — - | — — |
|
Euronext France Germany Leaders
EFGN.AS
NL
|
3461.67 EUR 3995.93 USD |
+0.38
|
— — | 3437.05 EUR 3967.51 USD | 3464.51 EUR 3999.2 USD | — - | — — |
|
EN Climate Orientation Prior 50
COP5D.AS
NL
|
2208.5 EUR 2549.35 USD |
+0.12
|
— — | 2205.64 EUR 2546.05 USD | 2210.81 EUR 2552.01 USD | — - | — — |
|
EN Climate Orientation Priority
COP5E.AS
NL
|
2041.32 EUR 2356.37 USD |
+0.12
|
— — | 2038.68 EUR 2353.32 USD | 2043.46 EUR 2358.84 USD | — - | — — |
|
Euronext Eurozone Banks
BANK.AS
NL
|
1846.36 EUR 2131.32 USD |
+1.2
|
— — | 1825.79 EUR 2107.57 USD | 1847.93 EUR 2133.13 USD | — - | — — |
|
Euronext Eurozone Banks GR
BANKG.AS
NL
|
3831.34 EUR 4422.65 USD |
+1.23
|
— — | 3788.66 EUR 4373.38 USD | 3834.6 EUR 4426.41 USD | — - | — — |
|
Euronext Eurozone Banks NR
BANKN.AS
NL
|
3236.26 EUR 3735.73 USD |
+1.23
|
— — | 3200.21 EUR 3694.11 USD | 3239.02 EUR 3738.91 USD | — - | — — |
|
Euronext Eurozone Banks Decreme
BANKD.AS
NL
|
1409.03 EUR 1626.49 USD |
+1.21
|
— — | 1393.33 EUR 1608.37 USD | 1410.23 EUR 1627.88 USD | — - | — — |
|
Euronext Euro 50 SG EW NR
SG50N.AS
NL
|
1716.69 EUR 1981.63 USD |
0
|
— — | 1716.69 EUR 1981.63 USD | 1716.69 EUR 1981.63 USD | — - | — — |
|
Euronext Euro 50 SG EW
SG50P.AS
NL
|
1435.19 EUR 1656.69 USD |
0
|
— — | 1435.19 EUR 1656.69 USD | 1435.19 EUR 1656.69 USD | — - | — — |
|
Euronext Euro 50 SG EW GR
SG50G.AS
NL
|
1817.56 EUR 2098.07 USD |
0
|
— — | 1817.56 EUR 2098.07 USD | 1817.56 EUR 2098.07 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5P.AS
NL
|
3522.71 EUR 4066.39 USD |
+0.54
|
— — | 3514.03 EUR 4056.37 USD | 3523.74 EUR 4067.57 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5G.AS
NL
|
6457.95 EUR 7454.63 USD |
+0.54
|
— — | 6442.04 EUR 7436.27 USD | 6459.83 EUR 7456.8 USD | — - | — — |
|
EN EZ EnergyTransition Leaders
CLE5N.AS
NL
|
5541.6 EUR 6396.86 USD |
+0.54
|
— — | 5527.95 EUR 6381.1 USD | 5543.21 EUR 6398.72 USD | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCN.AS
NL
|
3186.1 EUR 3677.83 USD |
0
|
— — | 3186.1 EUR 3677.83 USD | 3186.1 EUR 3677.83 USD | — - | — — |
|
Euronext Crypto Index Ripple
ECXRP.AS
NL
|
1.01 USD — |
0
|
— — | 1.01 USD — | 1.01 USD — | — - | — — |
|
EN Reitsmarket Global Convictio
ERGCP.AS
NL
|
1442.21 EUR 1664.79 USD |
0
|
— — | 1442.21 EUR 1664.79 USD | 1442.21 EUR 1664.79 USD | — - | — — |
|
Euronext Crypto Index Lido Dao
ECLDO.AS
NL
|
0.29 USD — |
0
|
— — | 0.29 USD — | 0.29 USD — | — - | — — |
|
Euronext Euro 50 SG EW Decr 50
SG50D.AS
NL
|
1300.86 EUR 1501.63 USD |
0
|
— — | 1300.86 EUR 1501.63 USD | 1300.86 EUR 1501.63 USD | — - | — — |
|
Euronext Crypto Index Solana
ECSOL.AS
NL
|
75.69 USD — |
0
|
— — | 75.69 USD — | 75.69 USD — | — - | — — |
|
Euronext Euro 50 ESG EW GR
ESG5G.AS
NL
|
2609.51 EUR 3012.25 USD |
+0.47
|
— — | 2598.36 EUR 2999.38 USD | 2609.93 EUR 3012.73 USD | — - | — — |
|
Euronext Crypto Real Time Rippl
ERXRP.AS
NL
|
1.01 USD — |
+0.24
|
— — | 1.01 USD — | 1.02 USD — | — - | — — |
|
Euronext Euro 50 ESG EW
ESG50.AS
NL
|
1926.18 EUR 2223.46 USD |
+0.43
|
— — | 1917.95 EUR 2213.96 USD | 1926.5 EUR 2223.83 USD | — - | — — |
|
AEX X12 Leverage NR
A12LE.AS
NL
|
1541.48 EUR 1779.39 USD |
+6.48
|
— — | 1498.97 EUR 1730.31 USD | 1551.91 EUR 1791.42 USD | — - | — — |
|
Euronext Euro 50 ESG EW NR
ESG5N.AS
NL
|
2422.65 EUR 2796.55 USD |
+0.46
|
— — | 2412.3 EUR 2784.6 USD | 2423.04 EUR 2797 USD | — - | — — |
|
Euronext Crypto Real Time Algor
ERALG.AS
NL
|
0.08 USD — |
-0.13
|
— — | 0.08 USD — | 0.08 USD — | — - | — — |
|
EN EZ EnergyTransition Leaders
CLIE5.AS
NL
|
2295.49 EUR 2649.76 USD |
+0.53
|
— — | 2289.83 EUR 2643.23 USD | 2296.16 EUR 2650.54 USD | — - | — — |
- {{ link.label }} {{link}}
