Bolsa: Amsterdam Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Países Baixos (369)
Amsterdam (369)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Euronext Climate Europe NR ENCEN.AS | 2963.06 EUR 3239.02 USD |
-0.43
|
— — | — — | — — | — - | — — |
| Euronext Climate Europe ENCLE.AS | 2013.31 EUR 2200.82 USD |
-0.43
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW GR ESF5G.AS | 1387.9 EUR 1517.16 USD |
-0.57
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW ESF5P.AS | 1092.97 EUR 1194.76 USD |
-0.57
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW NR ESF5N.AS | 1302.22 EUR 1423.5 USD |
-0.57
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBN.AS | 2857.11 EUR 3123.21 USD |
+0.57
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12C.AS | 3522.49 EUR 3850.56 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal ERGBP.AS | 1337.16 EUR 1461.7 USD |
+0.55
|
— — | — — | — — | — - | — — |
| SBF Top 50 ESG EW Decrement 50 ESF5D.AS | 917.69 EUR 1003.16 USD |
-0.58
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Balanced ERGBD.AS | 1133.21 EUR 1238.75 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB12D.AS | 1478.5 EUR 1616.2 USD |
0
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG NR ESG1N.AS | 2962.78 EUR 3238.72 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG ESG1P.AS | 1755.09 EUR 1918.55 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG GR ESG1G.AS | 3523.25 EUR 3851.39 USD |
-0.48
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW EZ70P.AS | 1671.84 EUR 1827.55 USD |
0
|
— — | 1671.84 EUR 1827.55 USD | 1671.84 EUR 1827.55 USD | — - | — — |
| Euronext Eurozone 70 EW GR EZ70G.AS | 3176.71 EUR 3472.57 USD |
0
|
— — | 3176.71 EUR 3472.57 USD | 3176.71 EUR 3472.57 USD | — - | — — |
| Euronext Eurozone 70 EW NR EZ70N.AS | 2713.4 EUR 2966.11 USD |
0
|
— — | 2713.4 EUR 2966.11 USD | 2713.4 EUR 2966.11 USD | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGDE.AS | 1498.21 EUR 1637.75 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESGED.AS | 1232.97 EUR 1347.8 USD |
-0.5
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 100 ESG Decre ESG1D.AS | 1118.51 EUR 1222.68 USD |
-0.5
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEG.AS | 3132.09 EUR 3423.8 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEN.AS | 2699.72 EUR 2951.16 USD |
-0.32
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMEP.AS | 1760.77 EUR 1924.76 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 70 EW Decreme EZ70.AS | 1068.23 EUR 1167.72 USD |
0
|
— — | 1068.23 EUR 1167.72 USD | 1068.23 EUR 1167.72 USD | — - | — — |
| Euronext Eurozone 80 EW EZ80P.AS | 1685.93 EUR 1842.95 USD |
0
|
— — | 1685.93 EUR 1842.95 USD | 1685.93 EUR 1842.95 USD | — - | — — |
| Euronext Eurozone 80 EW NR EZ80N.AS | 2704.27 EUR 2956.13 USD |
0
|
— — | 2704.27 EUR 2956.13 USD | 2704.27 EUR 2956.13 USD | — - | — — |
| Euronext Eurozone 80 EW GR EZ80G.AS | 3155.36 EUR 3449.23 USD |
0
|
— — | 3155.36 EUR 3449.23 USD | 3155.36 EUR 3449.23 USD | — - | — — |
| Euronext CDP Water Eurozone EW EZWTP.AS | 2152.99 EUR 2353.51 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTG.AS | 3537.26 EUR 3866.7 USD |
-0.49
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTN.AS | 3145.84 EUR 3438.83 USD |
-0.49
|
— — | — — | — — | — - | — — |
| EN Founding Members Europe 50 E EFMED.AS | 1114.65 EUR 1218.46 USD |
-0.33
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Stell ERXLM.AS | 0.25 USD — |
-2.36
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 80 EW Decreme EZ80D.AS | 1064.64 EUR 1163.8 USD |
0
|
— — | 1064.64 EUR 1163.8 USD | 1064.64 EUR 1163.8 USD | — - | — — |
| FTSE EUROFIRST 80 EF80.AS | 7167.65 EUR 7835.21 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext CDP Water Eurozone EW EZWTR.AS | 1467.27 EUR 1603.92 USD |
-0.51
|
— — | — — | — — | — - | — — |
| AEX Financials NLFIN.AS | 795.97 EUR 870.1 USD |
+0.56
|
— — | — — | — — | — - | — — |
| AEX Financials GR NLFNG.AS | 1750.33 EUR 1913.35 USD |
+0.56
|
— — | — — | — — | — - | — — |
| Euronext Reitsmarket Global Bal GB10C.AS | 3503.29 EUR 3829.57 USD |
0
|
— — | — — | — — | — - | — — |
| AEX All-Tradable GR AEXTG.AS | 2080.54 EUR 2274.31 USD |
-0.35
|
— — | — — | — — | — - | — — |
| AEX All-Tradable AEXAT.AS | 1092.11 EUR 1193.82 USD |
-0.35
|
— — | — — | — — | — - | — — |
| AEX All-Tradable NR AEXTN.AS | 1935.89 EUR 2116.19 USD |
-0.35
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLP.AS | 1481.94 EUR 1619.96 USD |
0
|
— — | 1481.94 EUR 1619.96 USD | 1481.94 EUR 1619.96 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLG.AS | 1956.14 EUR 2138.33 USD |
0
|
— — | 1956.14 EUR 2138.33 USD | 1956.14 EUR 2138.33 USD | — - | — — |
| EN Eurozone Mid and Large 60 EW EZMLN.AS | 1833.41 EUR 2004.16 USD |
0
|
— — | 1833.41 EUR 2004.16 USD | 1833.41 EUR 2004.16 USD | — - | — — |
| Euronext Reitsmarket Global Bal GB10D.AS | 1470.26 EUR 1607.19 USD |
0
|
— — | — — | — — | — - | — — |
| EN Eurozone Mid and Large 60 EW EZML6.AS | 1204.67 EUR 1316.87 USD |
0
|
— — | 1204.67 EUR 1316.87 USD | 1204.67 EUR 1316.87 USD | — - | — — |
| Euronext Eurozone 60 EW EZ60P.AS | 1638.03 EUR 1790.59 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW NR EZ60N.AS | 1978.81 EUR 2163.11 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 GR EZ3GR.AS | 3395.37 EUR 3711.6 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW GR EZ60G.AS | 2099.22 EUR 2294.73 USD |
-0.31
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 NR EZ3NR.AS | 2894.46 EUR 3164.04 USD |
-0.32
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Ether ERETH.AS | 2503.39 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 300 EZ300.AS | 1741.52 EUR 1903.72 USD |
-0.32
|
— — | — — | — — | — - | — — |
| AEX GR AEXGR.AS | 3654.46 EUR 3994.82 USD |
-0.38
|
— — | — — | — — | — - | — — |
| AEX NR AEXNR.AS | 3141.67 EUR 3434.27 USD |
-0.38
|
— — | — — | — — | — - | — — |
| Euronext Eurozone 60 EW Decreme EZ60.AS | 1502.13 EUR 1642.03 USD |
-0.32
|
— — | — — | — — | — - | — — |
| AEX All-Share Index GR AAXG.AS | 4897.32 EUR 5353.43 USD |
-0.36
|
— — | — — | — — | — - | — — |
| AEX All-Share Index AAX.AS | 1206.55 EUR 1318.92 USD |
-0.36
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time NEO ERNEO.AS | 5.46 USD — |
-1
|
— — | — — | — — | — - | — — |
| AEX Industrials GR NLING.AS | 4274.48 EUR 4672.58 USD |
-2.47
|
— — | — — | — — | — - | — — |
| AEX Industrials NLIN.AS | 2651.78 EUR 2898.75 USD |
-2.47
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ6G.AS | 2038.95 EUR 2228.85 USD |
0
|
— — | 2038.95 EUR 2228.85 USD | 2038.95 EUR 2228.85 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6P.AS | 1611.66 EUR 1761.76 USD |
0
|
— — | 1611.66 EUR 1761.76 USD | 1611.66 EUR 1761.76 USD | — - | — — |
| Euronext France Eurozone 60 EW FEZ6N.AS | 1925.98 EUR 2105.36 USD |
0
|
— — | 1925.98 EUR 2105.36 USD | 1925.98 EUR 2105.36 USD | — - | — — |
| Euronext Europe 500 GR EU5GR.AS | 3486.02 EUR 3810.69 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 NR EU5NR.AS | 3094.62 EUR 3382.84 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext Europe 500 EU500.AS | 1764.71 EUR 1929.07 USD |
-0.37
|
— — | — — | — — | — - | — — |
| Euronext France Eurozone 60 EW FEZ60.AS | 1483.44 EUR 1621.6 USD |
0
|
— — | 1483.44 EUR 1621.6 USD | 1483.44 EUR 1621.6 USD | — - | — — |
| EN Climate Orientation Priority ECOPG.AS | 4190.38 EUR 4580.65 USD |
-0.2
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOP.AS | 2518.19 EUR 2752.72 USD |
-0.2
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority ECOPN.AS | 3754.86 EUR 4104.57 USD |
-0.2
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGG.AS | 3547.01 EUR 3877.36 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index NEO ECNEO.AS | 5.46 USD — |
-2.26
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGP.AS | 1842.98 EUR 2014.63 USD |
-0.47
|
— — | — — | — — | — - | — — |
| Euronext France Germany Leaders EFGN.AS | 3026.37 EUR 3308.23 USD |
-0.47
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Prior 50 COP5D.AS | 1947.58 EUR 2128.97 USD |
-0.21
|
— — | — — | — — | — - | — — |
| EN Climate Orientation Priority COP5E.AS | 1810.57 EUR 1979.2 USD |
-0.21
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks BANK.AS | 1131.29 EUR 1236.65 USD |
+0.61
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks GR BANKG.AS | 2235.53 EUR 2443.74 USD |
+0.64
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks NR BANKN.AS | 1910.49 EUR 2088.42 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Eurozone Banks Decreme BANKD.AS | 881.09 EUR 963.15 USD |
+0.62
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW NR SG50N.AS | 1716.69 EUR 1876.57 USD |
0
|
— — | 1716.69 EUR 1876.57 USD | 1716.69 EUR 1876.57 USD | — - | — — |
| Euronext Euro 50 SG EW SG50P.AS | 1435.19 EUR 1568.86 USD |
0
|
— — | 1435.19 EUR 1568.86 USD | 1435.19 EUR 1568.86 USD | — - | — — |
| Euronext Euro 50 SG EW GR SG50G.AS | 1817.56 EUR 1986.84 USD |
0
|
— — | 1817.56 EUR 1986.84 USD | 1817.56 EUR 1986.84 USD | — - | — — |
| EN EZ EnergyTransition Leaders CLE5P.AS | 3139.67 EUR 3432.08 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5G.AS | 5567.25 EUR 6085.76 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLE5N.AS | 4815.26 EUR 5263.73 USD |
-0.27
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCN.AS | 2874.27 EUR 3141.97 USD |
+0.67
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Ripple ECXRP.AS | 2.15 USD — |
-2.62
|
— — | — — | — — | — - | — — |
| EN Reitsmarket Global Convictio ERGCP.AS | 1356.72 EUR 1483.08 USD |
+0.63
|
— — | — — | — — | — - | — — |
| Euronext Crypto Index Lido Dao ECLDO.AS | 0.76 USD — |
-4.84
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 SG EW Decr 50 SG50D.AS | 1300.86 EUR 1422.02 USD |
0
|
— — | 1300.86 EUR 1422.02 USD | 1300.86 EUR 1422.02 USD | — - | — — |
| Euronext Crypto Index Solana ECSOL.AS | 146.09 USD — |
-2.63
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW GR ESG5G.AS | 2111.95 EUR 2308.65 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Rippl ERXRP.AS | 2.15 USD — |
-1.28
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW ESG50.AS | 1616.88 EUR 1767.47 USD |
-0.35
|
— — | — — | — — | — - | — — |
| AEX X12 Leverage NR A12LE.AS | 513.56 EUR 561.39 USD |
-4.67
|
— — | — — | — — | — - | — — |
| Euronext Euro 50 ESG EW NR ESG5N.AS | 1977.97 EUR 2162.19 USD |
-0.35
|
— — | — — | — — | — - | — — |
| Euronext Crypto Real Time Algor ERALG.AS | 0.17 USD — |
-3.24
|
— — | — — | — — | — - | — — |
| EN EZ EnergyTransition Leaders CLIE5.AS | 2113 EUR 2309.79 USD |
-0.29
|
— — | — — | — — | — - | — — |
- {{ link.label }} {{link}}