País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30986.75 ARS 36.63 USD |
-1.96
|
— — | 30860.22 ARS 36.48 USD | 31605.89 ARS 37.36 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48301.86 ARS 57.09 USD |
-1.56
|
— — | 47992.22 ARS 56.73 USD | 49066.83 ARS 58 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40872.27 ARS 48.31 USD |
+4.38
|
— — | 38452.89 ARS 45.45 USD | 40957.74 ARS 48.41 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54968.49 ARS 64.97 USD |
-0.77
|
— — | 54358.4 ARS 64.25 USD | 56377.48 ARS 66.64 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41445.44 ARS 48.99 USD |
+0.62
|
— — | 40905.02 ARS 48.35 USD | 41935.7 ARS 49.57 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46082.62 ARS 54.47 USD |
+2.37
|
— — | 44698.35 ARS 52.83 USD | 46149.86 ARS 54.55 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
78068.49 ARS 92.28 USD |
-0.66
|
— — | 77626.47 ARS 91.76 USD | 79606.13 ARS 94.1 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
106951.47 ARS 126.42 USD |
-1.76
|
— — | 105512.66 ARS 124.72 USD | 110308.69 ARS 130.39 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57183.53 ARS 67.59 USD |
+1.22
|
— — | 55679.03 ARS 65.81 USD | 57440.29 ARS 67.9 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138618.39 ARS 163.85 USD |
+0.73
|
— — | 137306.95 ARS 162.3 USD | 140635.58 ARS 166.24 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122726760 ARS 145067.09 USD |
+0.33
|
— — | 121916176 ARS 144108.96 USD | 124463240 ARS 147119.67 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
128679.07 ARS 152.1 USD |
+0.7
|
— — | 127647.81 ARS 150.88 USD | 130620.44 ARS 154.4 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
67875.09 ARS 80.23 USD |
-0.56
|
— — | 67448.04 ARS 79.73 USD | 69403.05 ARS 82.04 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89703.66 ARS 106.03 USD |
+0.62
|
— — | 88955.72 ARS 105.15 USD | 91423.01 ARS 108.07 USD | — - | — — |
|
MERVAL
MERV
AR
|
2832472 ARS 3348.08 USD |
+0.3
|
— — | 2811978.2 ARS 3323.85 USD | 2876341.2 ARS 3399.93 USD | 28 - | — — |
- {{ link.label }} {{link}}
