País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31126.64 ARS 36.79 USD |
+0.45
|
— — | 30989.07 ARS 36.63 USD | 31262.51 ARS 36.95 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48517.98 ARS 57.35 USD |
+0.45
|
— — | 48307.44 ARS 57.1 USD | 48681.82 ARS 57.54 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40783.94 ARS 48.21 USD |
-0.22
|
— — | 40367.82 ARS 47.72 USD | 41540.13 ARS 49.1 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54934.31 ARS 64.93 USD |
-0.06
|
— — | 54373 ARS 64.27 USD | 55458.52 ARS 65.55 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41684.98 ARS 49.27 USD |
+0.58
|
— — | 41169.53 ARS 48.66 USD | 42020.01 ARS 49.67 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45850.38 ARS 54.2 USD |
-0.5
|
— — | 45680.52 ARS 54 USD | 46312.39 ARS 54.74 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77704.13 ARS 91.85 USD |
-0.47
|
— — | 77063.96 ARS 91.09 USD | 78926.95 ARS 93.29 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
105272.86 ARS 124.44 USD |
-1.57
|
— — | 104073.85 ARS 123.02 USD | 106951.47 ARS 126.42 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56459.87 ARS 66.74 USD |
-1.27
|
— — | 56282.02 ARS 66.53 USD | 57834.77 ARS 68.36 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
139772.9 ARS 165.22 USD |
+0.83
|
— — | 137850.62 ARS 162.94 USD | 140288.14 ARS 165.83 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122876976 ARS 145244.65 USD |
+0.12
|
— — | 122064384 ARS 144284.14 USD | 123190792 ARS 145615.59 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
129441.08 ARS 153 USD |
+0.59
|
— — | 127996.88 ARS 151.3 USD | 129772.21 ARS 153.4 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
67684.39 ARS 80.01 USD |
-0.28
|
— — | 67397.17 ARS 79.67 USD | 68357.33 ARS 80.8 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89695.8 ARS 106.02 USD |
<0.01
|
— — | 89218.15 ARS 105.46 USD | 90339.06 ARS 106.78 USD | — - | — — |
|
MERVAL
MERV
AR
|
2828267.8 ARS 3343.11 USD |
-0.15
|
— — | 2816023.8 ARS 3328.63 USD | 2840472.8 ARS 3357.53 USD | 28 - | — — |
- {{ link.label }} {{link}}
