País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31220.91 ARS 36.9 USD |
+0.76
|
— — | 30989.07 ARS 36.63 USD | 31276.76 ARS 36.97 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48677.69 ARS 57.54 USD |
+0.78
|
— — | 48307.44 ARS 57.1 USD | 48730.15 ARS 57.6 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
41278.65 ARS 48.79 USD |
+0.99
|
— — | 40367.82 ARS 47.72 USD | 41540.13 ARS 49.1 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54419.84 ARS 64.33 USD |
-1
|
— — | 53916.06 ARS 63.73 USD | 55529.11 ARS 65.64 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41940.98 ARS 49.58 USD |
+1.2
|
— — | 41169.53 ARS 48.66 USD | 42776.96 ARS 50.56 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46661.76 ARS 55.16 USD |
+1.26
|
— — | 45660.61 ARS 53.97 USD | 46723.08 ARS 55.23 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
76820.76 ARS 90.8 USD |
-1.6
|
— — | 76700.76 ARS 90.66 USD | 78926.95 ARS 93.29 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
105752.46 ARS 125 USD |
-1.12
|
— — | 104073.85 ARS 123.02 USD | 106951.47 ARS 126.42 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
55935.77 ARS 66.12 USD |
-2.18
|
— — | 55868.39 ARS 66.04 USD | 57834.77 ARS 68.36 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138727.8 ARS 163.98 USD |
+0.08
|
— — | 137705.22 ARS 162.77 USD | 142419.95 ARS 168.35 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122562192 ARS 144872.57 USD |
-0.13
|
— — | 121851760 ARS 144032.81 USD | 124541168 ARS 147211.78 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
128768.45 ARS 152.21 USD |
+0.07
|
— — | 127927.11 ARS 151.21 USD | 131610.1 ARS 155.57 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
67640.77 ARS 79.95 USD |
-0.35
|
— — | 67243.15 ARS 79.48 USD | 68687.03 ARS 81.19 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89744.78 ARS 106.08 USD |
+0.05
|
— — | 89204.67 ARS 105.44 USD | 90721.27 ARS 107.24 USD | — - | — — |
|
MERVAL
MERV
AR
|
2828026.8 ARS 3342.82 USD |
-0.16
|
— — | 2812730 ARS 3324.74 USD | 2864734.5 ARS 3386.21 USD | 28 - | — — |
- {{ link.label }} {{link}}
