País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30315.94 ARS 35.83 USD |
+0.36
|
— — | 30196.06 ARS 35.69 USD | 30414.65 ARS 35.95 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
47335.27 ARS 55.95 USD |
+0.53
|
— — | 46941.31 ARS 55.49 USD | 47388.78 ARS 56.02 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39033.29 ARS 46.14 USD |
-0.44
|
— — | 38526.9 ARS 45.54 USD | 39491.96 ARS 46.68 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54922.86 ARS 64.92 USD |
-2.06
|
— — | 54537.09 ARS 64.46 USD | 56870.01 ARS 67.22 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
42345.87 ARS 50.05 USD |
-0.56
|
— — | 41968.48 ARS 49.61 USD | 42927.18 ARS 50.74 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45751.76 ARS 54.08 USD |
-0.79
|
— — | 45480.8 ARS 53.76 USD | 46244.08 ARS 54.66 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
84160.37 ARS 99.48 USD |
-0.53
|
— — | 83550.47 ARS 98.76 USD | 84833.07 ARS 100.28 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
118941.54 ARS 140.59 USD |
-3.13
|
— — | 118701.74 ARS 140.31 USD | 123018.17 ARS 145.41 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
60179.13 ARS 71.13 USD |
-1.59
|
— — | 59789.37 ARS 70.67 USD | 61151.99 ARS 72.28 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
150503.75 ARS 177.9 USD |
+0.48
|
— — | 148461.16 ARS 175.49 USD | 150885.56 ARS 178.35 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
132199944 ARS 156264.71 USD |
-0.83
|
— — | 131603296 ARS 155559.45 USD | 133889952 ARS 158262.35 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
137627.8 ARS 162.68 USD |
-0.15
|
— — | 136924 ARS 161.85 USD | 139237.66 ARS 164.58 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
75329.17 ARS 89.04 USD |
-1.79
|
— — | 74908.16 ARS 88.54 USD | 76754.61 ARS 90.73 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
92313.93 ARS 109.12 USD |
-1.74
|
— — | 91872.12 ARS 108.6 USD | 97073.85 ARS 114.74 USD | — - | — — |
|
MERVAL
MERV
AR
|
3021926 ARS 3572.02 USD |
-1.29
|
— — | 3011493 ARS 3559.68 USD | 3083982 ARS 3645.37 USD | 28 - | — — |
- {{ link.label }} {{link}}
