País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
29856.55 ARS 35.29 USD |
-0.06
|
— — | 29705.29 ARS 35.11 USD | 30077.15 ARS 35.55 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
46493.96 ARS 54.96 USD |
-0.76
|
— — | 46140.57 ARS 54.54 USD | 46900.81 ARS 55.44 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
39098.26 ARS 46.22 USD |
-0.93
|
— — | 38631.76 ARS 45.66 USD | 39527.53 ARS 46.72 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
56412.17 ARS 66.68 USD |
<0.01
|
— — | 55426.4 ARS 65.52 USD | 56941.87 ARS 67.31 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
42746.9 ARS 50.53 USD |
-0.82
|
— — | 42571.65 ARS 50.32 USD | 43464.35 ARS 51.38 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45867.44 ARS 54.22 USD |
-1.1
|
— — | 45710.3 ARS 54.03 USD | 46627.01 ARS 55.11 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
82078.55 ARS 97.02 USD |
+0.37
|
— — | 81207.6 ARS 95.99 USD | 82915.92 ARS 98.01 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
116303.73 ARS 137.47 USD |
-0.61
|
— — | 115824.12 ARS 136.91 USD | 118941.54 ARS 140.59 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
60004.87 ARS 70.93 USD |
-1.1
|
— — | 59368.95 ARS 70.18 USD | 60774.13 ARS 71.84 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
150278.7 ARS 177.63 USD |
-4.48
|
— — | 149433.28 ARS 176.64 USD | 157327.31 ARS 185.97 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
132423776 ARS 156529.29 USD |
-2.18
|
— — | 131663256 ARS 155630.33 USD | 135380048 ARS 160023.7 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
137669.36 ARS 162.73 USD |
-3.79
|
— — | 136978.2 ARS 161.91 USD | 143112.53 ARS 169.16 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
75912.16 ARS 89.73 USD |
-0.05
|
— — | 75273.45 ARS 88.98 USD | 76850.56 ARS 90.84 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
92767.35 ARS 109.65 USD |
-2
|
— — | 92290.67 ARS 109.09 USD | 94730.05 ARS 111.97 USD | — - | — — |
|
MERVAL
MERV
AR
|
3028870.8 ARS 3580.23 USD |
-1.65
|
— — | 3013285.8 ARS 3561.8 USD | 3079778.8 ARS 3640.4 USD | 28 - | — — |
- {{ link.label }} {{link}}
