País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
30913.87 ARS 36.54 USD |
-2.19
|
— — | 30896.43 ARS 36.52 USD | 31605.89 ARS 37.36 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48214.99 ARS 56.99 USD |
-1.74
|
— — | 47992.22 ARS 56.73 USD | 49066.83 ARS 58 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40545.63 ARS 47.93 USD |
+3.55
|
— — | 38452.89 ARS 45.45 USD | 40846.63 ARS 48.28 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54459.71 ARS 64.37 USD |
-1.69
|
— — | 54358.4 ARS 64.25 USD | 56377.48 ARS 66.64 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41333.91 ARS 48.86 USD |
+0.35
|
— — | 40905.02 ARS 48.35 USD | 41935.7 ARS 49.57 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
45939.87 ARS 54.3 USD |
+2.05
|
— — | 44698.35 ARS 52.83 USD | 45943.1 ARS 54.31 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77832.37 ARS 92 USD |
-0.96
|
— — | 77626.47 ARS 91.76 USD | 79606.13 ARS 94.1 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
107191.27 ARS 126.7 USD |
-1.54
|
— — | 105512.66 ARS 124.72 USD | 110308.69 ARS 130.39 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
57071.5 ARS 67.46 USD |
+1.02
|
— — | 55679.03 ARS 65.81 USD | 57440.29 ARS 67.9 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138427.44 ARS 163.63 USD |
+0.59
|
— — | 137306.95 ARS 162.3 USD | 140635.58 ARS 166.24 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122724120 ARS 145063.97 USD |
+0.32
|
— — | 121916176 ARS 144108.96 USD | 124463240 ARS 147119.67 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
128483.11 ARS 151.87 USD |
+0.55
|
— — | 127647.81 ARS 150.88 USD | 130620.44 ARS 154.4 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
68131.87 ARS 80.53 USD |
-0.18
|
— — | 67448.04 ARS 79.73 USD | 69403.05 ARS 82.04 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89657.54 ARS 105.98 USD |
+0.56
|
— — | 88955.72 ARS 105.15 USD | 91423.01 ARS 108.07 USD | — - | — — |
|
MERVAL
MERV
AR
|
2833248.2 ARS 3348.99 USD |
+0.32
|
— — | 2811978.2 ARS 3323.85 USD | 2876341.2 ARS 3399.93 USD | 28 - | — — |
- {{ link.label }} {{link}}
