País: Argentina Bolsa: Buenos Aires Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Argentina (16)
- {{country.name}}
Buenos Aires (16)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/BYMA Ingenius Index
SPBYIGAP.BA
AR
|
31210.68 ARS 36.89 USD |
+0.72
|
— — | 30989.07 ARS 36.63 USD | 31262.51 ARS 36.95 USD | — - | — — |
|
S&P/BYMA CEDEAR Index
SPBYCDAP.BA
AR
|
48505.05 ARS 57.33 USD |
+0.42
|
— — | 48307.44 ARS 57.1 USD | 48681.82 ARS 57.54 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYCAP.BA
AR
|
40929.81 ARS 48.38 USD |
+0.14
|
— — | 40367.82 ARS 47.72 USD | 41540.13 ARS 49.1 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG25.BA
AR
|
54584.44 ARS 64.52 USD |
-0.7
|
— — | 54373 ARS 64.27 USD | 55529.11 ARS 65.64 USD | — - | — — |
|
S&P/BYMA Argentina General Indu
SPBYMAIG20.BA
AR
|
41850.86 ARS 49.47 USD |
+0.98
|
— — | 41169.53 ARS 48.66 USD | 42776.96 ARS 50.56 USD | — - | — — |
|
S&P/BYMA Argentina General Mate
SPBYMAIG15.BA
AR
|
46200.11 ARS 54.61 USD |
+0.25
|
— — | 45660.61 ARS 53.97 USD | 46312.39 ARS 54.74 USD | — - | — — |
|
S&P/BYMA Argentina General Cons
SPBYMAIG30.BA
AR
|
77338.03 ARS 91.42 USD |
-0.94
|
— — | 77015.78 ARS 91.04 USD | 78926.95 ARS 93.29 USD | — - | — — |
|
S&P/BYMA Argentina General Real
SPBYMAIG60.BA
AR
|
104313.65 ARS 123.3 USD |
-2.47
|
— — | 104073.85 ARS 123.02 USD | 106951.47 ARS 126.42 USD | — - | — — |
|
S&P/BYMA Argentina General Comm
SPBYMAIG50.BA
AR
|
56099.98 ARS 66.31 USD |
-1.89
|
— — | 55993.81 ARS 66.19 USD | 57834.77 ARS 68.36 USD | — - | — — |
|
S&P/BYMA Argentina General Ener
SPBYMAIG10.BA
AR
|
138384.12 ARS 163.57 USD |
-0.17
|
— — | 137850.62 ARS 162.94 USD | 142419.95 ARS 168.35 USD | — - | — — |
|
GENERAL BCBA
G.BA
AR
|
122318480 ARS 144584.49 USD |
-0.33
|
— — | 122064384 ARS 144284.14 USD | 124541168 ARS 147211.78 USD | — - | — — |
|
MERVAL
M.BA
AR
|
1603517 ARS 1895.41 USD |
-1.87
|
— — | 1593508.9 ARS 1883.58 USD | 1660153.2 ARS 1962.36 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYUEAP.BA
AR
|
128416.85 ARS 151.79 USD |
-0.2
|
— — | 127996.88 ARS 151.3 USD | 131610.1 ARS 155.57 USD | — - | — — |
|
S&P/BYMA Argentina General Fina
SPBYMAIG40.BA
AR
|
67647.13 ARS 79.96 USD |
-0.34
|
— — | 67397.17 ARS 79.67 USD | 68687.03 ARS 81.19 USD | — - | — — |
|
S&P/BYMA Argentina General Util
SPBYMAIG55.BA
AR
|
89442.99 ARS 105.72 USD |
-0.29
|
— — | 89218.15 ARS 105.46 USD | 90721.27 ARS 107.24 USD | — - | — — |
|
MERVAL
MERV
AR
|
2824925.2 ARS 3339.16 USD |
-0.27
|
— — | 2816023.8 ARS 3328.63 USD | 2864734.5 ARS 3386.21 USD | 28 - | — — |
- {{ link.label }} {{link}}
