Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
Tech Market (890)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
US Tech Composite
IXIC
US
|
26506.99 USD — |
-0.29
|
5.6B USD — | 26444.84 USD — | 26628.58 USD — | 3967 - | 5.6B USD — |
|
US100
NDX
US
|
29544.15 USD — |
+0.21
|
1.14B USD — | 29440.15 USD — | 29655.22 USD — | 111 - | 1.14B USD — |
|
SPDR MSCI Europe Health Care UC
STW
US
|
164.14 EUR 189.48 USD |
0
|
25.41K EUR 29.33K USD | 162.76 EUR 187.88 USD | 164.39 EUR 189.76 USD | — - | 25.41K EUR 29.33K USD |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
966.26 USD — |
+0.86
|
— — | 954.37 USD — | 966.7 USD — | 68 - | — — |
|
US Tech Netherlands AUD Index
NQNLAUD
US
|
2194.84 AUD 1533.25 USD |
<0.01
|
— — | 2194.84 AUD 1533.24 USD | 2194.84 AUD 1533.24 USD | — - | — — |
|
US Tech OMX Renewable Energy Gen
GRNREGX
US
|
3400.87 USD — |
<0.01
|
— — | 3395.51 USD — | 3453.93 USD — | — - | — — |
|
US Tech Norway NOK TR Index
NQNONOKT
US
|
2220.83 NOK 213.04 USD |
<0.01
|
— — | 2220.83 NOK 213.04 USD | 2220.83 NOK 213.04 USD | — - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2169.93 EUR 2504.83 USD |
+1.09
|
— — | 2148.78 EUR 2480.41 USD | 2172.21 EUR 2507.45 USD | 19 - | — — |
|
ETF SER SOLUTIONS
VALX
US
|
18.35 USD — |
0
|
— — | 18.35 USD — | 18.35 USD — | — - | — — |
|
US Tech OMX Smart Grid
GRNGRD
US
|
3031.96 USD — |
<0.01
|
— — | 3013.04 USD — | 3071.52 USD — | — - | — — |
|
US Tech Clean Edge
CELSI
US
|
1228.72 USD — |
+0.72
|
— — | 1227.82 USD — | 1229.02 USD — | 99 - | — — |
|
US Tech Norway NOK Index
NQNONOK
US
|
1584.91 NOK 152.04 USD |
<0.01
|
— — | 1584.91 NOK 152.04 USD | 1584.91 NOK 152.04 USD | — - | — — |
|
US Tech OMX Smart Grid Total Ret
GRNGRDX
US
|
4388.72 USD — |
<0.01
|
— — | 4361.33 USD — | 4445.99 USD — | — - | — — |
|
US Tech New Zealand NZD Index
NQNZNZD
US
|
2010.44 NZD 1147.31 USD |
<0.01
|
— — | 2010.44 NZD 1147.31 USD | 2010.44 NZD 1147.31 USD | — - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1507.37 EUR 1740.01 USD |
+0.26
|
— — | 1502.62 EUR 1734.53 USD | 1508.38 EUR 1741.17 USD | 21 - | — — |
|
US Tech OMX Solar Total Return
GRNSOLARX
US
|
5225.24 USD — |
<0.01
|
— — | 5190.49 USD — | 5322.63 USD — | — - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
68.74 USD — |
+0.5
|
— — | 68.56 USD — | 68.77 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1872.33 USD — |
-0.33
|
— — | 1860.76 USD — | 1882.27 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
4653.81 USD — |
-0.42
|
— — | 4621.4 USD — | 4667.76 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5411.24 USD — |
+0.39
|
— — | 5366.46 USD — | 5426.85 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
606.81 USD — |
+1.7
|
— — | 598.05 USD — | 607.02 USD — | — - | — — |
|
US Tech Peru PEN Index
NQPEPEN
US
|
1315.92 PEN 354.21 USD |
0
|
— — | 1315.92 PEN 354.21 USD | 1315.92 PEN 354.21 USD | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
803.57 USD — |
+0.42
|
— — | 795.92 USD — | 806.54 USD — | 19 - | — — |
|
US Tech OMX Water
GRNWATER
US
|
3004.75 USD — |
<0.01
|
— — | 3003.14 USD — | 3034.78 USD — | — - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
<0.01
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
US Tech OMX Water Total Return
GRNWATERX
US
|
3821.36 USD — |
<0.01
|
— — | 3819.32 USD — | 3859.56 USD — | — - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
9116.29 USD — |
+5.25
|
— — | 8761.33 USD — | 9119.14 USD — | — - | — — |
|
US Tech Peru PEN NTR Index
NQPEPENN
US
|
1634.48 PEN 439.96 USD |
0
|
— — | 1634.48 PEN 439.96 USD | 1634.48 PEN 439.96 USD | — - | — — |
|
US Tech OMX Wind
GRNWIND
US
|
2406.59 USD — |
<0.01
|
— — | 2385.71 USD — | 2444.98 USD — | — - | — — |
|
US Tech Philippines Financials L
NQPH8000LMEUR
US
|
1154.99 EUR 1333.24 USD |
<0.01
|
— — | 1154.99 EUR 1333.24 USD | 1154.99 EUR 1333.24 USD | 11 - | — — |
|
US Tech OMX Wind Total Return
GRNWINDX
US
|
2857.23 USD — |
<0.01
|
— — | 2832.43 USD — | 2902.8 USD — | — - | — — |
|
US Tech Peru PEN TR Index
NQPEPENT
US
|
1648.12 PEN 443.63 USD |
0
|
— — | 1648.12 PEN 443.63 USD | 1648.12 PEN 443.63 USD | — - | — — |
|
US Tech Philippines Small Cap PH
NQPHSCPHP
US
|
657.68 PHP 11.83 USD |
<0.01
|
— — | 657.68 PHP 11.83 USD | 657.68 PHP 11.83 USD | — - | — — |
|
SPDR MSCI Europe Industrials UC
STQ
US
|
201.05 EUR 232.08 USD |
0
|
— — | 199 EUR 229.71 USD | 201.46 EUR 232.55 USD | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
739.75 USD — |
+0.57
|
— — | 732.42 USD — | 740.46 USD — | 50 - | — — |
|
ISE Spot GBPUSD (INDEX)
GBP
US
|
137.74 USD — |
0
|
— — | 137.6 USD — | 138.4 USD — | — - | — — |
|
US Tech Poland Cnsmr Goods PLN T
NQPL3000PLNT
US
|
2572.37 PLN 653.83 USD |
<0.01
|
— — | 2572.37 PLN 653.83 USD | 2572.37 PLN 653.83 USD | — - | — — |
|
PHLX SEMICONDUCTOR SECTOR INDEX
SX
US
|
3954.06 USD — |
+0.42
|
— — | 3735.5 USD — | 3968.06 USD — | — - | — — |
|
PIMCO German Government Bond In
INBUND
US
|
108.89 EUR 125.7 USD |
0
|
— — | — — | — — | — - | — — |
|
US Tech Philippines Large Cap AU
NQPHLCAUD
US
|
1092.68 AUD 763.31 USD |
<0.01
|
— — | 1092.68 AUD 763.31 USD | 1092.68 AUD 763.31 USD | — - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1870.07 USD — |
-0.08
|
— — | 1863.77 USD — | 1878.34 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
980.52 USD — |
-0.36
|
— — | 978.67 USD — | 987.91 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
US Tech Poland Mid Cap PLN NTR I
NQPLMCPLNN
US
|
1381.95 PLN 351.26 USD |
<0.01
|
— — | 1381.95 PLN 351.26 USD | 1381.95 PLN 351.26 USD | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
975.12 ISK 7.17 USD |
<0.01
|
— — | — — | — — | 6 - | — — |
|
US Tech Poland PLN Index
NQPLPLN
US
|
867.88 PLN 220.59 USD |
<0.01
|
— — | 867.89 PLN 220.59 USD | 867.89 PLN 220.59 USD | — - | — — |
|
PHLX Oil Service Sector
OSX
US
|
106.18 USD — |
-0.84
|
— — | 105.34 USD — | 106.44 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
NL20 Price Index
NL20P
US
|
528.47 EUR 610.03 USD |
0
|
— — | — — | — — | 20 - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3649.04 USD — |
-0.79
|
— — | 3647.33 USD — | 3660.06 USD — | — - | — — |
|
PHLX OIL SERVICE SECTOR INDEX S
OSV
US
|
55.18 USD — |
+2.43
|
— — | 49.11 USD — | 62.27 USD — | 15 - | — — |
|
New Zealand Dollar Index
XDZ
US
|
58.8 USD — |
+0.05
|
— — | 58.57 USD — | 58.94 USD — | 1 - | — — |
|
WISDOMTREE TRUST
DXPS
US
|
23.49 USD — |
0
|
— — | 23.4 USD — | 23.57 USD — | — - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3094.15 USD — |
-0.8
|
— — | 3092.69 USD — | 3103.49 USD — | 228 - | — — |
|
Swiss Franc Index
XDS
US
|
123.5 USD — |
-0.33
|
— — | 123.06 USD — | 123.74 USD — | 1 - | — — |
|
VS 3X WTI CRUDE
UWTI
US
|
0.3 USD — |
0
|
— — | 0.25 USD — | 0.31 USD — | — - | — — |
|
Kelly Industrial Real Estate In
INDSSCPR
US
|
1603.87 USD — |
+0.91
|
— — | 1586.83 USD — | 1607.98 USD — | 18 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1489.25 USD — |
-0.2
|
— — | 1482.8 USD — | 1494.44 USD — | — - | — — |
|
KELLY STRATEGIC ET
XDNA
US
|
2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
12716.2 USD — |
-1.41
|
— — | 12679.11 USD — | 12842.84 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
2074.28 USD — |
-0.23
|
— — | 2072.77 USD — | 2074.29 USD — | 115 - | — — |
|
PIMCO Short-Term High Yield Cor
STHS
US
|
9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
|
ETFIS SER TR I
BBC
US
|
27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1664.64 USD — |
+2.05
|
— — | 1659.99 USD — | 1664.81 USD — | 75 - | — — |
|
US Tech Sweden SEK Index
NQSESEK
US
|
1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
|
Euro Index
XDE
US
|
116.14 USD — |
-0.13
|
— — | 115.85 USD — | 116.29 USD — | 1 - | — — |
|
Strategic Internet of Things Te
INET
US
|
5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
|
US Tech Sweden Large Mid Cap EUR
NQSELMEURN
US
|
1537.58 EUR 1774.88 USD |
0
|
— — | 1537.58 EUR 1774.88 USD | 1537.58 EUR 1774.88 USD | 50 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2604.32 USD — |
+0.07
|
— — | 2589.58 USD — | 2613.35 USD — | — - | — — |
|
Japanese Yen Index
XDN
US
|
64.01 USD — |
-0.24
|
— — | 63.79 USD — | 64.37 USD — | 1 - | — — |
|
US Tech Singapore SGD Index
NQSGSGD
US
|
992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
|
British Pound Index
XDB
US
|
135.17 USD — |
-0.08
|
— — | 134.82 USD — | 135.37 USD — | 1 - | — — |
|
PIMCO Short-Term High Yield Cor
STEA
US
|
101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1313.5 USD — |
-0.94
|
— — | 1312.96 USD — | 1320.91 USD — | 39 - | — — |
|
US Tech Singapore Health Care SG
NQSG4000SGDN
US
|
1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2216.87 USD — |
-1.09
|
— — | 2212.68 USD — | 2228.67 USD — | 55 - | — — |
|
Australian Dollar Index
XDA
US
|
72.04 USD — |
<0.01
|
— — | 71.73 USD — | 72.13 USD — | 1 - | — — |
|
SPDR MSCI Europe Energy UCITS E
INSTNC
US
|
145.73 CHF 182.78 USD |
0
|
— — | 145.49 CHF 182.48 USD | 146.98 CHF 184.35 USD | — - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
2283.42 USD — |
-1.11
|
— — | 2281.06 USD — | 2294 USD — | — - | — — |
|
US Tech Thailand Utilities JPY T
NQTH7000JPYT
US
|
1817.44 JPY 11.21 USD |
<0.01
|
— — | 1817.44 JPY 11.21 USD | 1817.44 JPY 11.21 USD | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
32727.81 USD — |
-0.28
|
— — | 32651.09 USD — | 32877.92 USD — | 2617 - | — — |
|
Stlmt ID PHLX Utility Sector
UUW
US
|
905.13 USD — |
+0.56
|
— — | 905.13 USD — | 905.13 USD — | 21 - | — — |
|
US Tech OMX Alpha INTC vs. SPY
INTSY
US
|
87.01 USD — |
0
|
— — | 86.78 USD — | 87.39 USD — | 2 - | — — |
|
US Tech Taiwan Basic Matls GBP T
NQTW1000GBPT
US
|
1611.29 GBP 2139.83 USD |
<0.01
|
— — | 1611.29 GBP 2139.83 USD | 1611.29 GBP 2139.83 USD | — - | — — |
|
Benchmark Apts & Residential Re
PADSCTR
US
|
1482.57 USD — |
0
|
— — | 1465.06 USD — | 1485.58 USD — | — - | — — |
|
SPDR Barclays US Aggregate Bond
INSYBUC
US
|
108.82 CHF 136.48 USD |
0
|
— — | 108.51 CHF 136.1 USD | 109 CHF 136.71 USD | — - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1348.85 USD — |
-0.81
|
— — | 1347.62 USD — | 1355.68 USD — | 73 - | — — |
|
US Tech Taiwan Basic Matls Lg Md
NQTW1000LMAUDN
US
|
1455.32 AUD 1016.64 USD |
<0.01
|
— — | 1455.32 AUD 1016.64 USD | 1455.32 AUD 1016.64 USD | 4 - | — — |
|
Strategic Apartment & Residenti
PAD
US
|
6175.57 USD — |
0
|
— — | 6175.57 USD — | 6175.57 USD — | — - | — — |
|
Horizon Kinetics ISE Internatio
INWTR
US
|
310.61 USD — |
+0.47
|
— — | 310.4 USD — | 311.98 USD — | — - | — — |
|
US Tech US Electronic Components
NQUS10102015LMGBPN
US
|
2820.06 GBP 3745.1 USD |
<0.01
|
— — | 2820.06 GBP 3745.1 USD | 2820.06 GBP 3745.1 USD | — - | — — |
|
PHLX Utility Sector
UTY
US
|
1090.21 USD — |
-0.18
|
— — | 1086.53 USD — | 1095.04 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
SPDR Barclays 7-10 Year U.S. Tr
SPP7
US
|
31.01 USD — |
0
|
— — | 30.95 USD — | 31.03 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUS60101030LMEURN
US
|
815.35 EUR 941.18 USD |
<0.01
|
— — | 815.35 EUR 941.18 USD | 815.35 EUR 941.18 USD | — - | — — |
|
Reality Shares Blockchain Econo
RSBLCNX
US
|
1429.85 USD — |
0
|
— — | 1409.4 USD — | 1432.41 USD — | 34 - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3154.63 USD — |
+0.28
|
— — | 3126.36 USD — | 3156.13 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
4026.42 USD — |
-0.3
|
— — | 4025.22 USD — | 4026.83 USD — | 65 - | — — |
