Bolsa: Tech Market Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
Tech Market (890)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
US Tech Composite
IXIC
US
|
25466.19 USD — |
+1.6
|
10.47B USD — | 25326.69 USD — | 25649.85 USD — | 3967 - | 10.47B USD — |
|
US100
NDX
US
|
28374.25 USD — |
+2.28
|
1.56B USD — | 28102.75 USD — | 28593.52 USD — | 111 - | 1.56B USD — |
|
US Tech Clean Edge Green Energy
CELSEW
US
|
838.67 USD — |
+2.85
|
— — | 831.57 USD — | 849.03 USD — | 68 - | — — |
|
OMX Tallinn_GI
OMXTGI
US
|
2252.52 EUR 2600.16 USD |
+0.01
|
— — | 2250.5 EUR 2597.83 USD | 2256.35 EUR 2604.58 USD | 19 - | — — |
|
US Tech Clean Edge
CELSI
US
|
1111.58 USD — |
+1.11
|
— — | 1104.23 USD — | 1115.09 USD — | 99 - | — — |
|
OMX Vilnius_GI
OMXVGI
US
|
1504.16 EUR 1736.3 USD |
+0.66
|
— — | 1502.26 EUR 1734.11 USD | 1508.84 EUR 1741.7 USD | 21 - | — — |
|
US Tech United Kingdom Telecommu
LEGR
US
|
66.12 USD — |
-0.2
|
— — | 65.93 USD — | 66.28 USD — | — - | — — |
|
US Tech Peru Index
NQPE
US
|
1810 USD — |
+0.17
|
— — | 1783.91 USD — | 1819.03 USD — | — - | — — |
|
US Tech OMX US Water Total Retur
GRNWATUSLX
US
|
5098.34 USD — |
+0.05
|
— — | 5072.57 USD — | 5108.86 USD — | — - | — — |
|
SGX Futures A50 Futures (USD)
.SGXCA50U
US
|
71.4 USD — |
-0.46
|
— — | 71.4 USD — | 73.34 USD — | — - | — — |
|
US Tech Bank
BANK
US
|
5260.65 USD — |
-0.05
|
— — | 5235.6 USD — | 5269.52 USD — | 328 - | — — |
|
Dorsey Wright Tech Leaders
DWTL
US
|
586.66 USD — |
+1.96
|
— — | 582.89 USD — | 590.45 USD — | — - | — — |
|
PHLX Housing Sector Total Retur
XHGX
US
|
809.84 USD — |
-0.61
|
— — | 801.44 USD — | 811.25 USD — | 19 - | — — |
|
US Tech Philippines Utilities Lg
NQPH7000LMPHPT
US
|
1112.33 PHP 20 USD |
0
|
— — | 1112.33 PHP 20 USD | 1112.33 PHP 20 USD | 5 - | — — |
|
Dorsey Wright Technology Tech L
DWTYTR
US
|
8846.2 USD — |
+3.99
|
— — | 8759.01 USD — | 8974.14 USD — | — - | — — |
|
US Tech Clean Edge Green Energy
CEXX
US
|
686.41 USD — |
+3.21
|
— — | 675.39 USD — | 696.53 USD — | 50 - | — — |
|
PHLX Utility Sector Total Retur
XUTY
US
|
1941.77 USD — |
+0.31
|
— — | 1927.25 USD — | 1942.78 USD — | — - | — — |
|
US Tech Philippines NTR Index
NQPHN
US
|
895.28 USD — |
-2.36
|
— — | 885.58 USD — | 907.55 USD — | — - | — — |
|
VelocityShares 2x Long Palladiu
LPAL
US
|
41.58 USD — |
-10.1
|
— — | 41.58 USD — | 46.25 USD — | — - | — — |
|
First North Iceland ISK PI
FNISISKPI
US
|
711.11 ISK 5.23 USD |
+0.12
|
— — | 711.11 ISK 5.23 USD | 711.11 ISK 5.23 USD | 6 - | — — |
|
PHLX Oil Service Sector
OSX
US
|
91.35 USD — |
+2.3
|
— — | 89.92 USD — | 91.8 USD — | 16 - | — — |
|
VelocityShares 2x Long Platinum
LPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US Price Setters Total R
NQPRCET
US
|
3829.71 USD — |
+0.66
|
— — | 3801.67 USD — | 3831.03 USD — | — - | — — |
|
New Zealand Dollar Currency Idx
XDZ
US
|
55.74 USD — |
-0.52
|
— — | 55.6 USD — | 55.86 USD — | 1 - | — — |
|
US Tech US Price Setters Index
NQPRCE
US
|
3238.74 USD — |
+0.66
|
— — | 3215.03 USD — | 3239.85 USD — | 228 - | — — |
|
Swiss Franc Currency Index
XDS
US
|
120.06 USD — |
-0.9
|
— — | 119.9 USD — | 120.55 USD — | 1 - | — — |
|
US Tech Portugal Index
NQPT
US
|
1464.2 USD — |
+0.41
|
— — | 1457.81 USD — | 1467.29 USD — | — - | — — |
|
US Tech Industrial
INDS
US
|
13210.52 USD — |
+0.37
|
— — | 13154.98 USD — | 13272.92 USD — | 896 - | — — |
|
US Tech CTA Artificial Intellige
NQROBO
US
|
1938.71 USD — |
+0.87
|
— — | 1936.81 USD — | 1946.74 USD — | 115 - | — — |
|
US Tech OMX China Technology
CHXN9000
US
|
1341.63 USD — |
-2.12
|
— — | 1337.59 USD — | 1361.85 USD — | 75 - | — — |
|
Euro Currency Index
XDE
US
|
110.92 USD — |
-0.66
|
— — | 110.83 USD — | 111.34 USD — | 1 - | — — |
|
US Tech Sweden Mid Cap Index
NQSEMC
US
|
2583.82 USD — |
+0.2
|
— — | 2569.65 USD — | 2586.18 USD — | — - | — — |
|
Japanese Yen Currency Index
XDN
US
|
62.6 USD — |
-0.62
|
— — | 62.52 USD — | 62.82 USD — | 1 - | — — |
|
British Pound Currency Index
XDB
US
|
132.74 USD — |
-0.54
|
— — | 132.66 USD — | 133.15 USD — | 1 - | — — |
|
US Tech US Smart Food & Beverage
NQSSFBN
US
|
1354.67 USD — |
+0.24
|
— — | 1335.65 USD — | 1354.95 USD — | 39 - | — — |
|
US Tech US Smart Pharmaceuticals
NQSSPH
US
|
2364.68 USD — |
+0.51
|
— — | 2335.32 USD — | 2368.58 USD — | 55 - | — — |
|
Australian Dollar Currency Idx
XDA
US
|
68.54 USD — |
-0.18
|
— — | 68.43 USD — | 68.63 USD — | 1 - | — — |
|
Northern Trust iBoxx 5-Year Tar
LUNTFCTR
US
|
1845.77 USD — |
+0.47
|
— — | 1827.52 USD — | 1845.82 USD — | — - | — — |
|
US Tech Composite Total Return
XCMP
US
|
31464.34 USD — |
+1.6
|
— — | 31291.98 USD — | 31691.26 USD — | 2617 - | — — |
|
US Tech US Low Volatility Divide
LVDA
US
|
1416.7 USD — |
+0.37
|
— — | 1405 USD — | 1416.85 USD — | 73 - | — — |
|
PHLX Utility Sector
UTY
US
|
1128.98 USD — |
+0.31
|
— — | 1120.54 USD — | 1129.56 USD — | 22 - | — — |
|
US Tech US Cable Television Serv
NQUS15102010LMCADN
US
|
1360.67 CAD 1009.7 USD |
<0.01
|
— — | 1360.67 CAD 1009.7 USD | 1360.67 CAD 1009.7 USD | — - | — — |
|
VelocityShares 2x Inverse Plati
IPLT
US
|
1 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech US 700 Small Cap Index
NQUS700SC
US
|
3079.87 USD — |
+0.83
|
— — | 3063.02 USD — | 3084.34 USD — | 848 - | — — |
|
US Tech Blockchain Economy Index
RSBLCN
US
|
3519.9 USD — |
+2.23
|
— — | 3516.28 USD — | 3522.24 USD — | 65 - | — — |
|
US Tech US 700 Small Cap Value N
NQUS700SCVN
US
|
3138.96 USD — |
+0.19
|
— — | 3121.79 USD — | 3139.71 USD — | 465 - | — — |
|
PHLX Gold/Silver Sector
XAU
US
|
344.53 USD — |
-1.58
|
— — | 344.3 USD — | 350.18 USD — | 32 - | — — |
|
INVESCO ACTIVELY.M
PDBC
US
|
18.3 USD — |
-0.67
|
— — | 18.3 USD — | 18.32 USD — | — - | — — |
|
PRINCIPAL EXCHANGE
USMC
US
|
75.45 USD — |
+1.72
|
— — | 74.19 USD — | 75.77 USD — | — - | — — |
|
US Tech US 700 Small Cap Value I
NQUS700SCV
US
|
2728.81 USD — |
+0.19
|
— — | 2713.88 USD — | 2729.46 USD — | 465 - | — — |
|
GLOBAL X FDS
CLOU
US
|
26.57 USD — |
+2.65
|
— — | 25.89 USD — | 26.71 USD — | — - | — — |
|
Custom Made 2 Helsinki GI
CM2H
US
|
942.36 EUR 1087.8 USD |
0
|
— — | — — | — — | 130 - | — — |
|
GLOBAL X FDS
EBIZ
US
|
29.49 USD — |
-0.29
|
— — | 29.28 USD — | 29.54 USD — | — - | — — |
|
ISHARES TRUST
PFF
US
|
28.35 USD — |
+0.35
|
— — | 28.25 USD — | 28.42 USD — | — - | — — |
|
Morningstar US Small Cap TR USD
CRSPSCT
US
|
4743.27 USD — |
+0.81
|
— — | 4705.31 USD — | 4750.08 USD — | — - | — — |
|
US Tech OMX Iceland Inflation-li
NOMXIREAL
US
|
2160.76 ISK 15.89 USD |
+0.25
|
— — | — — | — — | — - | — — |
|
US Tech US Benchmark Personal Ca
NQUSB4520N
US
|
1591.36 USD — |
-0.16
|
— — | 1575.91 USD — | 1593.82 USD — | 39 - | — — |
|
VelocityShares 3x Long Brent Cr
UOIL
US
|
38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
|
US Tech US Benchmark Paper NTR I
NQUSB55101015N
US
|
1818.82 USD — |
-1.01
|
— — | 1813.71 USD — | 1837.39 USD — | — - | — — |
|
US Tech US Oil Equipment and Ser
NQUSB60101030LM
US
|
560.62 USD — |
+2.77
|
— — | 545.51 USD — | 563.94 USD — | 7 - | — — |
|
First North Basic Materials PI
FN55PI
US
|
72.55 EUR 83.75 USD |
+1.96
|
— — | 71.33 EUR 82.34 USD | 73.19 EUR 84.49 USD | 28 - | — — |
|
US Tech OMX US Water
GRNWATUSL
US
|
4262.43 USD — |
+0.05
|
— — | 4240.89 USD — | 4271.23 USD — | — - | — — |
|
First North Financials PI
FN30PI
US
|
1518.9 EUR 1753.32 USD |
-1.25
|
— — | 1516.54 EUR 1750.59 USD | 1527.94 EUR 1763.76 USD | 20 - | — — |
|
First North Health Care PI
FN20PI
US
|
530.15 EUR 611.97 USD |
+0.43
|
— — | 526.48 EUR 607.73 USD | 533.1 EUR 615.37 USD | 113 - | — — |
|
First North Industrials PI
FN50PI
US
|
2576.53 EUR 2974.18 USD |
+0.72
|
— — | 2563.36 EUR 2958.98 USD | 2582.33 EUR 2980.87 USD | 91 - | — — |
|
First North Energy PI
FN60PI
US
|
79.42 EUR 91.68 USD |
-0.77
|
— — | 77.95 EUR 89.99 USD | 80.4 EUR 92.81 USD | 16 - | — — |
|
First North Technology PI
FN10PI
US
|
2235.15 EUR 2580.11 USD |
+0.17
|
— — | 2229.53 EUR 2573.62 USD | 2241.45 EUR 2587.38 USD | 120 - | — — |
|
First North Utilities PI
FN65PI
US
|
2484.3 EUR 2867.72 USD |
-1.11
|
— — | 2433.03 EUR 2808.53 USD | 2496.74 EUR 2882.07 USD | 4 - | — — |
|
US Tech HANDL Base TR Index
NQ7HANDLT
US
|
1739.07 USD — |
+0.53
|
— — | 1732.18 USD — | 1739.59 USD — | — - | — — |
|
OMX Stockholm Consumer Staples
SX45PI
US
|
1385.02 SEK 135.19 USD |
-0.97
|
— — | 1382.07 SEK 134.91 USD | 1388.51 SEK 135.54 USD | 8 - | — — |
|
US Tech Asia Index
NQASIA
US
|
2195.59 USD — |
+0.5
|
— — | 2192.4 USD — | 2220.78 USD — | — - | — — |
|
OMX Stockholm Health Care GI
SX20GI
US
|
5688.83 SEK 555.3 USD |
+1.13
|
— — | 5669.91 SEK 553.45 USD | 5711.06 SEK 557.47 USD | 58 - | — — |
|
US Tech Asia TR Index
NQASIAT
US
|
3055.92 USD — |
+0.5
|
— — | 3051.51 USD — | 3091.01 USD — | — - | — — |
|
OMX Copenhagen Chemicals PI
CX5520PI
US
|
2569.44 DKK 376.73 USD |
+4.67
|
— — | 2544.86 DKK 373.13 USD | 2615.86 DKK 383.54 USD | 1 - | — — |
|
OMX Stockholm Consumer Discreti
SX40GI
US
|
1189.67 SEK 116.13 USD |
+0.36
|
— — | 1187.12 SEK 115.88 USD | 1191.18 SEK 116.27 USD | 59 - | — — |
|
OMX Copenhagen Financials PI
CX30PI
US
|
4286.87 DKK 628.55 USD |
+0.53
|
— — | 4267.48 DKK 625.7 USD | 4288.91 DKK 628.84 USD | 26 - | — — |
|
OMX Stockholm Insurance GI
SX3030GI
US
|
1923.81 SEK 187.79 USD |
+1.9
|
— — | 1917.55 SEK 187.18 USD | 1937.79 SEK 189.15 USD | — - | — — |
|
BVP US Tech Emerging Cloud Index
EMCLOUD
US
|
2020.41 USD — |
+1.83
|
— — | 2009.35 USD — | 2033.86 USD — | — - | — — |
|
OMX Copenhagen Health Care PI
CX20PI
US
|
4522.35 DKK 663.07 USD |
+1.74
|
— — | 4518.4 DKK 662.49 USD | 4536.95 DKK 665.21 USD | 19 - | — — |
|
OMX Stockholm Insurance PI
SX3030PI
US
|
1603.48 SEK 156.52 USD |
+1.9
|
— — | 1598.26 SEK 156.01 USD | 1615.13 SEK 157.66 USD | — - | — — |
|
OMX Copenhagen Energy PI
CX60PI
US
|
7251.29 DKK 1063.19 USD |
-1.02
|
— — | 7081.24 DKK 1038.26 USD | 7251.29 DKK 1063.19 USD | 4 - | — — |
|
OMX Stockholm Pharmaceuticals a
SX201030GI
US
|
9701.95 SEK 947.03 USD |
+0.75
|
— — | — — | — — | 32 - | — — |
|
US Tech Australia Financials Lar
NQAU30LM
US
|
1398.06 USD — |
+0.24
|
— — | 1382.11 USD — | 1400.79 USD — | 12 - | — — |
|
OMX Copenhagen Real Estate PI
CX35PI
US
|
1966.82 DKK 288.38 USD |
+0.18
|
— — | 1949.07 DKK 285.77 USD | 1966.82 DKK 288.38 USD | 7 - | — — |
|
OMX Stockholm Real Estate GI
SX35GI
US
|
3874.34 SEK 378.18 USD |
-0.58
|
— — | 3861.61 SEK 376.94 USD | 3884.5 SEK 379.18 USD | 44 - | — — |
|
US Tech Computer
IXCO
US
|
25615.19 USD — |
+2.36
|
— — | 25433.6 USD — | 25891.34 USD — | 488 - | — — |
|
US Tech Austria Index
NQAT
US
|
2170.27 USD — |
+0.81
|
— — | 2147.39 USD — | 2173.33 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCI
US
|
167.46 USD — |
+1.39
|
— — | 165.68 USD — | 167.57 USD — | — - | — — |
|
OMX Copenhagen Technology PI
CX10PI
US
|
5351.82 DKK 784.69 USD |
+4.31
|
— — | 5291.37 DKK 775.83 USD | 5353.31 DKK 784.91 USD | 8 - | — — |
|
OMX Stockholm Technology GI
SX10GI
US
|
2789.3 SEK 272.27 USD |
+2.03
|
— — | 2775.93 SEK 270.96 USD | 2795.86 SEK 272.91 USD | 36 - | — — |
|
ISHARES US ETF TR
COMT
US
|
35.16 USD — |
+0.46
|
— — | 35.09 USD — | 35.56 USD — | — - | — — |
|
INVESCO EXCH TRDII
PSCE
US
|
53.08 USD — |
+3.05
|
— — | 52.23 USD — | 53.14 USD — | — - | — — |
|
OMX Copenhagen Investment Banki
CX302020PI
US
|
1840.38 DKK 269.84 USD |
-0.83
|
— — | — — | — — | 3 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020GI
US
|
3113.49 SEK 303.91 USD |
+3.77
|
— — | — — | — — | 12 - | — — |
|
US Tech Belgium Index
NQBE
US
|
2111.28 USD — |
-0.49
|
— — | 2093.1 USD — | 2116.92 USD — | — - | — — |
|
OMX Copenhagen Consumer Product
CX4020PI
US
|
4643.64 DKK 680.86 USD |
+0.17
|
— — | 4632.38 DKK 679.2 USD | 4690.06 DKK 687.66 USD | 6 - | — — |
|
US Tech Financial 100
IXF
US
|
7442.92 USD — |
+0.85
|
— — | 7382.45 USD — | 7457.62 USD — | 106 - | — — |
|
OMX Copenhagen Software and Com
CX101010PI
US
|
4804.42 DKK 704.43 USD |
+3.69
|
— — | — — | — — | 7 - | — — |
|
OMX Stockholm Telecommunication
SX15GI
US
|
2460.9 SEK 240.21 USD |
+2.29
|
— — | 2447.35 SEK 238.89 USD | 2461.24 SEK 240.25 USD | 12 - | — — |
|
OMX Stockholm Telecommunication
SX151020GI
US
|
15175.16 SEK 1481.28 USD |
+0.36
|
— — | — — | — — | 4 - | — — |
