TSEC electronics subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 3015.TW | FSP Technology Inc. | +10% | |
|---|---|---|---|
| 3054.TW | LIWANLI Innovation Co., Ltd. | +10% | |
| 3027.TW | Billion Electric Co., Ltd. | +9.98% | |
| 2468.TW | Fortune Information Systems Corp | +9.95% | |
| 2457.TW | Phihong Technology Co., Ltd. | +9.95% |
Top 5 Perdedores nas Últimas 24 Horas
| 2324.TW | Compal Electronics, Inc. | -9.99% | |
|---|---|---|---|
| 6116.TW | HannStar Display Corporation | -9.91% | |
| 2353.TW | Acer Incorporated | -9.91% | |
| 2327.TW | Yageo Corporation | -9.39% | |
| 3231.TW | Wistron Corporation | -9.28% |
TSEC electronics subindex TELI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electronics subindex Preço do Índice | 2962.57 TWD |
| Fechamento Anterior | 1324.79 TWD |
| Abertura | 1318.98 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 1312.82 - 1324.51 TWD |
| Intervalo de 52 Semanas | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC electronics subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 1324.51 TWD |
| Mínimo em 52 Semanas | 1312.82 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TELI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC electronics subindex
Qual é o preço atual do Índice TELI?
O preço do Índice TSEC electronics subindex TELI hoje é de 2962.57 TWD.
Como comprar o Índice TSEC electronics subindex?
Você pode comprar o índice TELI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electronics subindex?
O símbolo ou ticker do Índice TSEC electronics subindex é TELI.
Quantos componentes o Índice TSEC electronics subindex contém?
O Índice TSEC electronics subindex contém 361 componentes.
A qual país pertence o Índice TSEC electronics subindex?
O Índice TSEC electronics subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC electronics subindex está listado?
O Índice TSEC electronics subindex se refere à bolsa Taiwan.
TSEC electronics subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,385.00 75.78 USD |
-1.65
|
NT$61.85T 1.97T USD | NT$28.26M 898.03K USD | NT$2,385.00 75.78 USD | NT$2,415.00 76.74 USD | NT$61.85T 1.97T USD | 32.35 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,430.00 140.76 USD |
-2.53
|
NT$7.07T 224.68B USD | NT$9.67M 307.16K USD | NT$4,430.00 140.76 USD | NT$4,685.00 148.87 USD | NT$7.07T 224.68B USD | 67.22 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,425.00 77.06 USD |
-1.22
|
NT$6.30T 200.15B USD | NT$7.95M 252.55K USD | NT$2,405.00 76.42 USD | NT$2,465.00 78.33 USD | NT$6.30T 200.15B USD | 105.06 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$293.00 9.31 USD |
-5.18
|
NT$4.10T 130.36B USD | NT$110.20M 3.5M USD | NT$293.00 9.31 USD | NT$309.00 9.82 USD | NT$4.10T 130.36B USD | 21.84 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,830.00 153.47 USD |
0
|
NT$1.73T 54.99B USD | NT$1.61M 51.31K USD | NT$4,740.00 150.61 USD | NT$4,885.00 155.22 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD |
| United Microelectronics Corporation 2303.TW | NT$125.00 3.97 USD |
-4.21
|
NT$1.57T 49.83B USD | NT$377.73M 12M USD | NT$122.50 3.89 USD | NT$131.50 4.18 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD |
| Quanta Computer Inc. 2382.TW | NT$404.00 12.84 USD |
-3.12
|
NT$1.56T 49.48B USD | NT$73.48M 2.33M USD | NT$395.00 12.55 USD | NT$412.00 13.09 USD | NT$1.56T 49.48B USD | 21.38 | NT$18.89 0.6 USD |
| Yageo Corporation 2327.TW | NT$743.00 23.61 USD |
-9.39
|
NT$1.53T 48.6B USD | NT$23.92M 760.08K USD | NT$743.00 23.61 USD | NT$788.00 25.04 USD | NT$1.53T 48.6B USD | 64.72 | NT$11.48 0.36 USD |
| Unimicron Technology Corp. 3037.TW | NT$971.00 30.85 USD |
-2.9
|
NT$1.53T 48.57B USD | NT$13.30M 422.57K USD | NT$970.00 30.82 USD | NT$1,005.00 31.93 USD | NT$1.53T 48.57B USD | 225.81 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,510.00 79.76 USD |
-2.9
|
NT$1.40T 44.58B USD | NT$2.25M 71.48K USD | NT$2,460.00 78.17 USD | NT$2,550.00 81.03 USD | NT$1.40T 44.58B USD | 53.64 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$395.00 12.55 USD |
-1.62
|
NT$1.22T 38.89B USD | NT$114.75M 3.65M USD | NT$392.00 12.46 USD | NT$409.50 13.01 USD | NT$1.22T 38.89B USD | 188.99 | NT$2.09 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$2,620.00 83.25 USD |
+2.95
|
NT$1.11T 35.26B USD | NT$2.50M 79.44K USD | NT$2,510.00 79.76 USD | NT$2,670.00 84.84 USD | NT$1.11T 35.26B USD | 95.30 | NT$27.49 0.87 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$141.50 4.5 USD |
+0.35
|
NT$1.10T 34.88B USD | NT$13.94M 442.88K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$1.10T 34.88B USD | 28.18 | NT$5.02 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,710.00 86.11 USD |
-5.08
|
NT$1.06T 33.8B USD | NT$4.41M 140.13K USD | NT$2,675.00 85 USD | NT$2,820.00 89.61 USD | NT$1.06T 33.8B USD | 45.19 | NT$59.96 1.91 USD |
| Winbond Electronics Corporation 2344.TW | NT$179.50 5.7 USD |
+1.13
|
NT$807.75B 25.67B USD | NT$226.73M 7.2M USD | NT$175.00 5.56 USD | NT$188.00 5.97 USD | NT$807.75B 25.67B USD | 201.68 | NT$0.89 0.03 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,350.00 42.9 USD |
-2.53
|
NT$682.26B 21.68B USD | NT$4.19M 133.13K USD | NT$1,315.00 41.78 USD | NT$1,370.00 43.53 USD | NT$682.26B 21.68B USD | 71.16 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$892.00 28.34 USD |
-4.19
|
NT$662.54B 21.05B USD | NT$6.96M 221.31K USD | NT$881.00 27.99 USD | NT$927.00 29.46 USD | NT$662.54B 21.05B USD | 14.99 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,400.00 139.81 USD |
-4.45
|
NT$589.65B 18.74B USD | NT$1.42M 45.11K USD | NT$4,400.00 139.81 USD | NT$4,690.00 149.03 USD | NT$589.65B 18.74B USD | 156.63 | NT$28.09 0.89 USD |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$878.00 27.9 USD |
-2.88
|
NT$567.33B 18.03B USD | NT$8.78M 279.11K USD | NT$866.00 27.52 USD | NT$900.00 28.6 USD | NT$567.33B 18.03B USD | 294.63 | NT$2.98 0.09 USD |
| Lite-On Technology Corporation 2301.TW | NT$248.50 7.9 USD |
-0.6
|
NT$564.04B 17.92B USD | NT$58.28M 1.85M USD | NT$242.50 7.71 USD | NT$258.50 8.21 USD | NT$564.04B 17.92B USD | 37.65 | NT$6.60 0.21 USD |
- {{ link.label }} {{link}}