TSEC electronics subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 2434.TW | Mospec Semiconductor Corp. | +9.88% | |
|---|---|---|---|
| 2344.TW | Winbond Electronics Corporation | +9.78% | |
| 6442.TW | EZconn Corporation | +9.55% | |
| 2486.TW | I-Chiun Precision Industry Co., Ltd. | +9.48% | |
| 3665.TW | BizLink Holding Inc. | +6.91% |
Top 5 Perdedores nas Últimas 24 Horas
| 3090.TW | Nichidenbo Corporation | -8.19% | |
|---|---|---|---|
| 2465.TW | Leadtek Research Inc. | -8.01% | |
| 3047.TW | EDIMAX Technology Co., Ltd. | -7.84% | |
| 3058.TW | Leader Electronics Inc. | -7.34% | |
| 3057.TW | Promise Technology, Inc. | -7.12% |
TSEC electronics subindex TELI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electronics subindex Preço do Índice | 1634.22 TWD |
| Fechamento Anterior | 1324.79 TWD |
| Abertura | 1318.98 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 1312.82 - 1324.51 TWD |
| Intervalo de 52 Semanas | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC electronics subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 1324.51 TWD |
| Mínimo em 52 Semanas | 1312.82 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TELI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC electronics subindex
Qual é o preço atual do Índice TELI?
O preço do Índice TSEC electronics subindex TELI hoje é de 1634.22 TWD.
Como comprar o Índice TSEC electronics subindex?
Você pode comprar o índice TELI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electronics subindex?
O símbolo ou ticker do Índice TSEC electronics subindex é TELI.
Quantos componentes o Índice TSEC electronics subindex contém?
O Índice TSEC electronics subindex contém 361 componentes.
A qual país pertence o Índice TSEC electronics subindex?
O Índice TSEC electronics subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC electronics subindex está listado?
O Índice TSEC electronics subindex se refere à bolsa Taiwan.
TSEC electronics subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,445.00 45.92 USD |
+1.05
|
NT$38.26T 1.22T USD | NT$27.55M 875.45K USD | NT$1,445.00 45.92 USD | NT$1,460.00 46.39 USD | NT$38.26T 1.22T USD | 23.83 | NT$60.63 1.93 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$236.00 7.5 USD |
-2.07
|
NT$3.43T 108.92B USD | NT$84.47M 2.68M USD | NT$235.00 7.47 USD | NT$242.00 7.69 USD | NT$3.43T 108.92B USD | 17.58 | NT$13.42 0.43 USD |
| Delta Electronics, Inc. 2308.TW | NT$916.00 29.11 USD |
-0.65
|
NT$2.47T 78.56B USD | NT$10.56M 335.43K USD | NT$916.00 29.11 USD | NT$946.00 30.06 USD | NT$2.47T 78.56B USD | 47.75 | NT$19.18 0.61 USD |
| MediaTek Inc. 2454.TW | NT$1,230.00 39.08 USD |
0
|
NT$1.99T 63.14B USD | NT$4.95M 157.28K USD | NT$1,225.00 38.92 USD | NT$1,250.00 39.72 USD | NT$1.99T 63.14B USD | 18.48 | NT$66.54 2.11 USD |
| Quanta Computer Inc. 2382.TW | NT$276.00 8.77 USD |
-1.25
|
NT$1.08T 34.47B USD | NT$13.61M 432.44K USD | NT$275.00 8.74 USD | NT$282.50 8.98 USD | NT$1.08T 34.47B USD | 15.89 | NT$17.36 0.55 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$132.00 4.19 USD |
+0.38
|
NT$1.02T 32.54B USD | NT$5.39M 171.11K USD | NT$131.50 4.18 USD | NT$133.00 4.23 USD | NT$1.02T 32.54B USD | 26.77 | NT$4.93 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,420.00 45.12 USD |
0
|
NT$580.33B 18.44B USD | NT$5.10M 161.93K USD | NT$1,410.00 44.8 USD | NT$1,460.00 46.39 USD | NT$580.33B 18.44B USD | 38.01 | NT$37.35 1.19 USD |
| Accton Technology Corporation 2345.TW | NT$998.00 31.71 USD |
+1.53
|
NT$557.79B 17.72B USD | NT$3.51M 111.65K USD | NT$985.00 31.3 USD | NT$1,020.00 32.41 USD | NT$557.79B 17.72B USD | 24.94 | NT$40.01 1.27 USD |
| United Microelectronics Corporation 2303.TW | NT$43.85 1.39 USD |
-0.68
|
NT$554.29B 17.61B USD | NT$24.86M 789.9K USD | NT$43.80 1.39 USD | NT$44.35 1.41 USD | NT$554.29B 17.61B USD | 12.97 | NT$3.38 0.11 USD |
| Nanya Technology Corporation 2408.TW | NT$166.50 5.29 USD |
+5.05
|
NT$532.20B 16.91B USD | NT$188.29M 5.98M USD | NT$164.00 5.21 USD | NT$172.50 5.48 USD | NT$532.20B 16.91B USD | 0 | -NT$1.97 -0.06 USD |
| Elite Material Co., Ltd. 2383.TW | NT$1,450.00 46.07 USD |
+5.07
|
NT$518.43B 16.47B USD | NT$5.64M 179.14K USD | NT$1,425.00 45.28 USD | NT$1,510.00 47.98 USD | NT$518.43B 16.47B USD | 38.49 | NT$37.67 1.2 USD |
| Yageo Corporation 2327.TW | NT$226.50 7.2 USD |
-3
|
NT$485.72B 15.43B USD | NT$38.99M 1.24M USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$485.72B 15.43B USD | 22.67 | NT$9.99 0.32 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$610.00 19.38 USD |
-3.63
|
NT$453.08B 14.4B USD | NT$6.41M 203.58K USD | NT$610.00 19.38 USD | NT$637.00 20.24 USD | NT$453.08B 14.4B USD | 13.09 | NT$46.59 1.48 USD |
| Wistron Corporation 3231.TW | NT$138.00 4.38 USD |
-1.78
|
NT$449.83B 14.29B USD | NT$51.14M 1.63M USD | NT$137.00 4.35 USD | NT$143.00 4.54 USD | NT$449.83B 14.29B USD | 16.93 | NT$8.15 0.26 USD |
| Lite-On Technology Corporation 2301.TW | NT$162.50 5.16 USD |
0
|
NT$373.38B 11.86B USD | NT$17.86M 567.54K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$373.38B 11.86B USD | 26.12 | NT$6.22 0.2 USD |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,555.00 81.19 USD |
-0.97
|
NT$370.14B 11.76B USD | NT$3.06M 97.26K USD | NT$2,500.00 79.44 USD | NT$2,670.00 84.84 USD | NT$370.14B 11.76B USD | 75.01 | NT$34.06 1.08 USD |
| King Slide Works Co., Ltd. 2059.TW | NT$3,715.00 118.05 USD |
0
|
NT$359.75B 11.43B USD | NT$873.22K 27.75K USD | NT$3,700.00 117.57 USD | NT$3,835.00 121.86 USD | NT$359.75B 11.43B USD | 42.73 | NT$86.93 2.76 USD |
| Chroma ATE Inc. 2360.TW | NT$774.00 24.59 USD |
-1.4
|
NT$337.06B 10.71B USD | NT$4.33M 137.65K USD | NT$763.00 24.24 USD | NT$797.00 25.32 USD | NT$337.06B 10.71B USD | 31.00 | NT$24.96 0.79 USD |
| BizLink Holding Inc. 3665.TW | NT$1,625.00 51.63 USD |
+6.91
|
NT$334.53B 10.63B USD | NT$3.55M 112.88K USD | NT$1,555.00 49.41 USD | NT$1,665.00 52.91 USD | NT$334.53B 10.63B USD | 40.04 | NT$40.58 1.29 USD |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$91.50 2.91 USD |
0
|
NT$330.28B 10.49B USD | NT$5.50M 174.81K USD | NT$91.00 2.89 USD | NT$92.30 2.93 USD | NT$330.28B 10.49B USD | 24.66 | NT$3.71 0.12 USD |
- {{ link.label }} {{link}}