TSEC electronics subindex Gráfico de Preço
Top 5 Ganhadores nas Últimas 24 Horas
| 3015.TW | FSP Technology Inc. | +10% | |
|---|---|---|---|
| 3054.TW | LIWANLI Innovation Co., Ltd. | +10% | |
| 3027.TW | Billion Electric Co., Ltd. | +9.98% | |
| 2468.TW | Fortune Information Systems Corp | +9.95% | |
| 2457.TW | Phihong Technology Co., Ltd. | +9.95% |
Top 5 Perdedores nas Últimas 24 Horas
| 6116.TW | HannStar Display Corporation | -9.91% | |
|---|---|---|---|
| 2353.TW | Acer Incorporated | -8.99% | |
| 2324.TW | Compal Electronics, Inc. | -8.71% | |
| 2327.TW | Yageo Corporation | -7.56% | |
| 3231.TW | Wistron Corporation | -7.22% |
TSEC electronics subindex TELI VISÃO GERAL FINANCEIRA E DE NEGOCIAÇÃO
| TSEC electronics subindex Preço do Índice | 2990.87 TWD |
| Fechamento Anterior | 1324.79 TWD |
| Abertura | 1318.98 TWD |
| Oferta | 0 TWD x 0 |
| Preço Pedido | 0 TWD x 0 |
| Intervalo do Dia | 1312.82 - 1324.51 TWD |
| Intervalo de 52 Semanas | 1312.82 - 1324.51 TWD |
| Volume | 0 TWD |
| Volume Médio | N/A |
Informações de Negociação
TSEC electronics subindex Histórico de Preços do Índice
| Máximo em 52 Semanas | 1324.51 TWD |
| Mínimo em 52 Semanas | 1312.82 TWD |
| Média Móvel de 50 Dias | N/A |
| Média Móvel de 200 Dias | N/A |
TELI Index Statistics
| Volume Médio (3 meses) | N/A |
| Volume Médio Diário (10 dias) | N/A |
Perguntas e Respostas sobre o Índice TSEC electronics subindex
Qual é o preço atual do Índice TELI?
O preço do Índice TSEC electronics subindex TELI hoje é de 2990.87 TWD.
Como comprar o Índice TSEC electronics subindex?
Você pode comprar o índice TELI na bolsa Taiwan. Entre em contato com seu consultor financeiro para escolher uma corretora.
Qual é o símbolo de ticker do Índice TSEC electronics subindex?
O símbolo ou ticker do Índice TSEC electronics subindex é TELI.
Quantos componentes o Índice TSEC electronics subindex contém?
O Índice TSEC electronics subindex contém 361 componentes.
A qual país pertence o Índice TSEC electronics subindex?
O Índice TSEC electronics subindex se refere a Taiwan.
Em qual bolsa o Índice TSEC electronics subindex está listado?
O Índice TSEC electronics subindex se refere à bolsa Taiwan.
TSEC electronics subindex COMPONENTES
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$2,405.00 76.42 USD |
-0.82
|
NT$62.37T 1.98T USD | NT$14.83M 454.36K USD | NT$2,385.00 75.78 USD | NT$2,415.00 76.74 USD | NT$62.37T 1.98T USD | 32.62 | NT$73.72 2.34 USD |
| MediaTek Inc. 2454.TW | NT$4,530.00 143.94 USD |
-0.33
|
NT$7.23T 229.75B USD | NT$6.41M 203.8K USD | NT$4,470.00 142.04 USD | NT$4,685.00 148.87 USD | NT$7.23T 229.75B USD | 68.74 | NT$65.90 2.09 USD |
| Delta Electronics, Inc. 2308.TW | NT$2,430.00 77.21 USD |
-1.02
|
NT$6.31T 200.57B USD | NT$4.51M 143.19K USD | NT$2,405.00 76.42 USD | NT$2,465.00 78.33 USD | NT$6.31T 200.57B USD | 105.28 | NT$23.08 0.73 USD |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$298.50 9.48 USD |
-3.39
|
NT$4.18T 132.81B USD | NT$66.43M 2.11M USD | NT$297.00 9.44 USD | NT$309.00 9.82 USD | NT$4.18T 132.81B USD | 22.25 | NT$13.41 0.43 USD |
| Elite Material Co., Ltd. 2383.TW | NT$4,830.00 153.47 USD |
0
|
NT$1.73T 54.99B USD | NT$974.08K 30.95K USD | NT$4,740.00 150.61 USD | NT$4,885.00 155.22 USD | NT$1.73T 54.99B USD | 105.25 | NT$45.89 1.46 USD |
| Quanta Computer Inc. 2382.TW | NT$408.50 12.98 USD |
-2.04
|
NT$1.57T 50.03B USD | NT$43.37M 1.38M USD | NT$395.00 12.55 USD | NT$411.00 13.06 USD | NT$1.57T 50.03B USD | 21.62 | NT$18.89 0.6 USD |
| United Microelectronics Corporation 2303.TW | NT$125.00 3.97 USD |
-4.21
|
NT$1.57T 49.83B USD | NT$260.39M 8.27M USD | NT$122.50 3.89 USD | NT$131.50 4.18 USD | NT$1.57T 49.83B USD | 31.72 | NT$3.94 0.13 USD |
| Yageo Corporation 2327.TW | NT$758.00 24.09 USD |
-7.56
|
NT$1.56T 49.59B USD | NT$15.08M 479.25K USD | NT$751.00 23.86 USD | NT$788.00 25.04 USD | NT$1.56T 49.59B USD | 66.02 | NT$11.48 0.36 USD |
| Unimicron Technology Corp. 3037.TW | NT$979.00 31.11 USD |
-2.1
|
NT$1.54T 48.97B USD | NT$9.18M 291.56K USD | NT$970.00 30.82 USD | NT$1,005.00 31.93 USD | NT$1.54T 48.97B USD | 227.67 | NT$4.30 0.14 USD |
| Accton Technology Corporation 2345.TW | NT$2,505.00 79.6 USD |
-3.09
|
NT$1.40T 44.49B USD | NT$1.24M 39.48K USD | NT$2,460.00 78.17 USD | NT$2,550.00 81.03 USD | NT$1.40T 44.49B USD | 53.53 | NT$46.79 1.49 USD |
| Nanya Technology Corporation 2408.TW | NT$399.50 12.69 USD |
-0.5
|
NT$1.24T 39.33B USD | NT$82.19M 2.61M USD | NT$392.00 12.46 USD | NT$409.50 13.01 USD | NT$1.24T 39.33B USD | 191.14 | NT$2.09 0.07 USD |
| Chroma ATE Inc. 2360.TW | NT$2,655.00 84.36 USD |
+4.32
|
NT$1.12T 35.74B USD | NT$1.56M 49.41K USD | NT$2,510.00 79.76 USD | NT$2,670.00 84.84 USD | NT$1.12T 35.74B USD | 96.58 | NT$27.49 0.87 USD |
| Chunghwa Telecom Co., Ltd. 2412.TW | NT$143.00 4.54 USD |
+1.42
|
NT$1.11T 35.25B USD | NT$7.97M 253.21K USD | NT$140.50 4.46 USD | NT$143.00 4.54 USD | NT$1.11T 35.25B USD | 28.48 | NT$5.02 0.16 USD |
| Asia Vital Components Co., Ltd. 3017.TW | NT$2,725.00 86.59 USD |
-4.55
|
NT$1.07T 33.99B USD | NT$3.18M 100.96K USD | NT$2,675.00 85 USD | NT$2,820.00 89.61 USD | NT$1.07T 33.99B USD | 45.44 | NT$59.96 1.91 USD |
| Winbond Electronics Corporation 2344.TW | NT$182.50 5.8 USD |
+2.82
|
NT$821.25B 26.1B USD | NT$178.17M 5.66M USD | NT$175.00 5.56 USD | NT$188.00 5.97 USD | NT$821.25B 26.1B USD | 205.05 | NT$0.89 0.03 USD |
| Gold Circuit Electronics Ltd. 2368.TW | NT$1,360.00 43.21 USD |
-1.81
|
NT$687.31B 21.84B USD | NT$2.78M 88.45K USD | NT$1,315.00 41.78 USD | NT$1,370.00 43.53 USD | NT$687.31B 21.84B USD | 71.69 | NT$18.97 0.6 USD |
| ASUSTeK Computer Inc. 2357.TW | NT$900.00 28.6 USD |
-3.33
|
NT$668.48B 21.24B USD | NT$4.55M 144.51K USD | NT$881.00 27.99 USD | NT$927.00 29.46 USD | NT$668.48B 21.24B USD | 15.12 | NT$59.49 1.89 USD |
| Global Unichip Corp. 3443.TW | NT$4,520.00 143.62 USD |
-1.85
|
NT$605.73B 19.25B USD | NT$819.35K 26.04K USD | NT$4,475.00 142.19 USD | NT$4,690.00 149.03 USD | NT$605.73B 19.25B USD | 160.91 | NT$28.09 0.89 USD |
| Lite-On Technology Corporation 2301.TW | NT$252.50 8.02 USD |
+1
|
NT$573.12B 18.21B USD | NT$29.42M 934.85K USD | NT$242.50 7.71 USD | NT$254.00 8.07 USD | NT$573.12B 18.21B USD | 38.25 | NT$6.60 0.21 USD |
| Wistron Corporation 3231.TW | NT$180.00 5.72 USD |
-7.22
|
NT$572.47B 18.19B USD | NT$87.60M 2.78M USD | NT$178.00 5.66 USD | NT$189.00 6.01 USD | NT$572.47B 18.19B USD | 21.42 | NT$8.40 0.27 USD |
- {{ link.label }} {{link}}