País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 903.78 EUR 987.95 USD |
+1.28
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32915.39 EUR 35980.97 USD |
+0.78
|
— — | — — | — — | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6977.83 EUR 7627.71 USD |
+0.78
|
— — | — — | — — | — - | — — |
| BEL Real Estate BERE.BR | 756.35 EUR 826.79 USD |
+0.78
|
— — | — — | — — | — - | — — |
| BEL Real Estate NR BEREN.BR | 922.86 EUR 1008.81 USD |
+0.79
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4160.6 EUR 4548.1 USD |
+0.73
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 2924.95 EUR 3197.37 USD |
+0.73
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10076.87 EUR 11015.38 USD |
+0.53
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage BELLV.BR | 2025.23 EUR 2213.85 USD |
+0.53
|
— — | — — | — — | — - | — — |
| BEL Mid GR BELMG.BR | 12534.46 EUR 13701.86 USD |
+0.57
|
— — | — — | — — | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1768.31 EUR 1933 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Basic Materials BEBMP.BR | 1149.49 EUR 1256.55 USD |
+0.41
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10620.53 EUR 11609.67 USD |
+0.57
|
— — | — — | — — | — - | — — |
| BEL Mid BELM.BR | 6438.37 EUR 7038.01 USD |
+0.57
|
— — | — — | — — | — - | — — |
| BEL Utilities NR BEUT.BR | 2506.67 EUR 2740.13 USD |
+0.6
|
— — | — — | — — | — - | — — |
| BEL Utilities BEUTP.BR | 1268.06 EUR 1386.16 USD |
+0.6
|
— — | — — | — — | — - | — — |
| BEL Health Care BEHCP.BR | 6384.71 EUR 6979.35 USD |
+0.03
|
— — | — — | — — | — - | — — |
| BEL Health Care NR BEHC.BR | 7785.82 EUR 8510.95 USD |
+0.03
|
— — | — — | — — | — - | — — |
| BEL 20 GR BEL2I.BR | 16894.59 EUR 18468.07 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BEL 20 NR BEL2P.BR | 12299.59 EUR 13445.11 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6827.8 EUR 7463.71 USD |
+0.98
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9079.2 EUR 9924.79 USD |
+0.98
|
— — | — — | — — | — - | — — |
| BEL ESG GR ESGBG.BR | 3059.49 EUR 3344.44 USD |
+0.35
|
— — | — — | — — | — - | — — |
| BEL ESG NR ESGBN.BR | 2743.19 EUR 2998.68 USD |
+0.35
|
— — | — — | — — | — - | — — |
| BEL ESG ESGBP.BR | 1966.78 EUR 2149.96 USD |
+0.35
|
— — | — — | — — | — - | — — |
| BEL Telecommunications NR BETEL.BR | 928.34 EUR 1014.8 USD |
+0.39
|
— — | — — | — — | — - | — — |
| BEL Telecommunications BETEP.BR | 381.01 EUR 416.5 USD |
+0.4
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64579.87 EUR 70594.52 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69576.83 EUR 76056.88 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42317.76 EUR 46259.03 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 15998.94 EUR 17489 USD |
+0.36
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1258.18 EUR 1375.36 USD |
-0.27
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 2071.76 EUR 2264.71 USD |
-0.27
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8287.6 EUR 9059.47 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13046.15 EUR 14261.2 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15146.33 EUR 16556.99 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1845.46 EUR 2017.34 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2919.02 EUR 3190.88 USD |
+0.71
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1869.5 EUR 2043.62 USD |
+0.13
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1301.32 EUR 1422.52 USD |
+0.13
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.46 EUR 142.61 USD |
-0.23
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.67 EUR 6.2 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.67 EUR 6.2 USD |
-0.47
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2591.22 EUR 2832.55 USD |
+0.61
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1534.66 EUR 1677.59 USD |
+0.61
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.09 EUR 1.19 USD |
-0.73
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 69.35 EUR 75.8 USD |
-1.25
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5054.48 EUR 5525.23 USD |
+0.28
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}