País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1332.79 EUR 1456.92 USD |
+4.09
|
— — | 1277.49 EUR 1396.47 USD | 1332.79 EUR 1456.92 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43205.22 EUR 47229.14 USD |
+2.46
|
— — | 42112.57 EUR 46034.73 USD | 43205.22 EUR 47229.14 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8724.34 EUR 9536.89 USD |
+2.45
|
— — | 8504.61 EUR 9296.69 USD | 8725.27 EUR 9537.9 USD | — - | — — |
| BEL Real Estate BERE.BR | 720.16 EUR 787.23 USD |
+0.38
|
— — | 714.99 EUR 781.58 USD | 721.27 EUR 788.45 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 910.03 EUR 994.79 USD |
+0.52
|
— — | 903.94 EUR 988.13 USD | 911.87 EUR 996.8 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5052.15 EUR 5522.68 USD |
-0.08
|
— — | 5016.02 EUR 5483.19 USD | 5072.26 EUR 5544.67 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3514.09 EUR 3841.38 USD |
-0.05
|
— — | 3487.86 EUR 3812.7 USD | 3526.96 EUR 3855.44 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12432.04 EUR 13589.9 USD |
+1.64
|
— — | 12220.75 EUR 13358.93 USD | 12432.04 EUR 13589.9 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2386.06 EUR 2608.28 USD |
+1.64
|
— — | 2345.51 EUR 2563.95 USD | 2386.06 EUR 2608.28 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12938.81 EUR 14143.87 USD |
+0.24
|
— — | 12877.06 EUR 14076.37 USD | 12942.17 EUR 14147.54 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2126.96 EUR 2325.05 USD |
-1.44
|
— — | 2118.73 EUR 2316.06 USD | 2173.9 EUR 2376.37 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1354.77 EUR 1480.95 USD |
-1.46
|
— — | 1349.75 EUR 1475.46 USD | 1384.89 EUR 1513.87 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10871.99 EUR 11884.55 USD |
+0.22
|
— — | 10821.84 EUR 11829.73 USD | 10876.89 EUR 11889.91 USD | — - | — — |
| BEL Mid BELM.BR | 6453.45 EUR 7054.49 USD |
+0.22
|
— — | 6423.68 EUR 7021.95 USD | 6456.16 EUR 7057.46 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3115.83 EUR 3406.02 USD |
<0.01
|
— — | 3093.55 EUR 3381.67 USD | 3129.56 EUR 3421.03 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1527.9 EUR 1670.2 USD |
-0.04
|
— — | 1517.44 EUR 1658.77 USD | 1535.1 EUR 1678.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6702.76 EUR 7327.02 USD |
+2.91
|
— — | 6504.57 EUR 7110.37 USD | 6702.76 EUR 7327.02 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8185.13 EUR 8947.45 USD |
+2.79
|
— — | 7951.94 EUR 8692.54 USD | 8188.95 EUR 8951.63 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18968.01 EUR 20734.6 USD |
+0.82
|
— — | 18805.52 EUR 20556.97 USD | 18968.01 EUR 20734.6 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13714.43 EUR 14991.72 USD |
+0.82
|
— — | 13596.95 EUR 14863.3 USD | 13714.43 EUR 14991.72 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7325.83 EUR 8008.12 USD |
+1.12
|
— — | 7246.63 EUR 7921.55 USD | 7355.77 EUR 8040.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9767.17 EUR 10676.84 USD |
+1.07
|
— — | 9666.62 EUR 10566.92 USD | 9812.21 EUR 10726.07 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3430.34 EUR 3749.83 USD |
+1.01
|
— — | 3393.75 EUR 3709.83 USD | 3430.34 EUR 3749.83 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3053.64 EUR 3338.04 USD |
+1.01
|
— — | 3021.06 EUR 3302.43 USD | 3053.64 EUR 3338.04 USD | — - | — — |
| BEL ESG ESGBP.BR | 2151.95 EUR 2352.37 USD |
+1.01
|
— — | 2129 EUR 2327.28 USD | 2151.95 EUR 2352.37 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 936.8 EUR 1024.05 USD |
-0.23
|
— — | 930.05 EUR 1016.67 USD | 938.53 EUR 1025.94 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 377.34 EUR 412.48 USD |
-0.27
|
— — | 374.77 EUR 409.67 USD | 378.19 EUR 413.41 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75321.32 EUR 82336.38 USD |
+0.27
|
— — | 74969.44 EUR 81951.73 USD | 75470.86 EUR 82499.85 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81188.62 EUR 88750.13 USD |
+0.27
|
— — | 80812.93 EUR 88339.45 USD | 81346.29 EUR 88922.49 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48527.57 EUR 53047.19 USD |
+0.28
|
— — | 48296.66 EUR 52794.77 USD | 48616.41 EUR 53144.3 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18353.25 EUR 20062.58 USD |
+0.27
|
— — | 18268.32 EUR 19969.74 USD | 18388.89 EUR 20101.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 1337.77 EUR 1462.36 USD |
+0.86
|
— — | 1325.43 EUR 1448.87 USD | 1339.74 EUR 1464.52 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2258.92 EUR 2469.3 USD |
+0.86
|
— — | 2238.22 EUR 2446.68 USD | 2262.38 EUR 2473.09 USD | — - | — — |
| BEL Small BELS.BR | 8036.41 EUR 8784.88 USD |
+0.56
|
— — | 8002.83 EUR 8748.17 USD | 8051.45 EUR 8801.32 USD | — - | — — |
| BEL Small NR BELSC.BR | 12977.68 EUR 14186.36 USD |
+0.56
|
— — | 12923.45 EUR 14127.08 USD | 13001.96 EUR 14212.9 USD | — - | — — |
| BEL Small GR BELSG.BR | 15234.3 EUR 16653.15 USD |
+0.58
|
— — | 15168.47 EUR 16581.19 USD | 15260.62 EUR 16681.92 USD | — - | — — |
| BEL Industrials BEINP.BR | 1897.04 EUR 2073.72 USD |
+0.03
|
— — | 1892.44 EUR 2068.69 USD | 1918.63 EUR 2097.32 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3018.14 EUR 3299.23 USD |
+0.05
|
— — | 3010.27 EUR 3290.63 USD | 3051.93 EUR 3336.17 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2272.18 EUR 2483.8 USD |
-2.24
|
— — | 2267.28 EUR 2478.44 USD | 2324.53 EUR 2541.03 USD | — - | — — |
| BEL Technology BETP.BR | 1546.78 EUR 1690.84 USD |
-2.24
|
— — | 1543.44 EUR 1687.19 USD | 1584.05 EUR 1731.58 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.68 EUR 127.54 USD |
-0.81
|
— — | 116.68 EUR 127.54 USD | 117.69 EUR 128.66 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.45 EUR 4.86 USD |
-1.62
|
— — | 4.45 EUR 4.86 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.45 EUR 4.86 USD |
-1.62
|
— — | 4.45 EUR 4.86 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3624.9 EUR 3962.51 USD |
-1
|
— — | 3622.94 EUR 3960.36 USD | 3661.65 EUR 4002.68 USD | — - | — — |
| BEL Energy BEOGP.BR | 2105.86 EUR 2301.99 USD |
-1
|
— — | 2105.04 EUR 2301.09 USD | 2127.22 EUR 2325.34 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
-2.5
|
— — | 0.74 EUR 0.81 USD | 0.76 EUR 0.83 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.99 EUR 37.15 USD |
-4.08
|
— — | 33.99 EUR 37.15 USD | 35.52 EUR 38.82 USD | — - | — — |
| BEL 20 BFX | 5543.29 EUR 6059.56 USD |
+0.78
|
— — | 5498.06 EUR 6010.12 USD | 5543.64 EUR 6059.95 USD | 37 - | — — |
- {{ link.label }} {{link}}