País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 904.97 EUR 989.25 USD |
+1.41
|
— — | 899.58 EUR 983.36 USD | 908.6 EUR 993.22 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 32941.55 EUR 36009.56 USD |
+0.86
|
— — | 32823.18 EUR 35880.17 USD | 33021.22 EUR 36096.66 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 6983.37 EUR 7633.77 USD |
+0.86
|
— — | 6958.28 EUR 7606.34 USD | 7000.26 EUR 7652.23 USD | — - | — — |
| BEL Real Estate BERE.BR | 753.33 EUR 823.49 USD |
+0.38
|
— — | 750.06 EUR 819.92 USD | 754.31 EUR 824.56 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 919.32 EUR 1004.94 USD |
+0.4
|
— — | 915.17 EUR 1000.4 USD | 920.36 EUR 1006.08 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4141.96 EUR 4527.72 USD |
+0.28
|
— — | 4124.17 EUR 4508.28 USD | 4146.59 EUR 4532.78 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2912.04 EUR 3183.25 USD |
+0.29
|
— — | 2899.34 EUR 3169.37 USD | 2915.11 EUR 3186.61 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10082.22 EUR 11021.23 USD |
+0.58
|
— — | 10058 EUR 10994.75 USD | 10098.52 EUR 11039.05 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2026.3 EUR 2215.02 USD |
+0.58
|
— — | 2021.43 EUR 2209.7 USD | 2029.58 EUR 2218.6 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12510.95 EUR 13676.16 USD |
+0.38
|
— — | 12471.64 EUR 13633.19 USD | 12520.05 EUR 13686.11 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1769.53 EUR 1934.34 USD |
+0.48
|
— — | 1760.65 EUR 1924.63 USD | 1774.52 EUR 1939.79 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1150.67 EUR 1257.84 USD |
+0.51
|
— — | 1144.51 EUR 1251.1 USD | 1153.53 EUR 1260.96 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10602.18 EUR 11589.62 USD |
+0.39
|
— — | 10567.3 EUR 11551.49 USD | 10608.32 EUR 11596.33 USD | — - | — — |
| BEL Mid BELM.BR | 6427.25 EUR 7025.85 USD |
+0.39
|
— — | 6406.1 EUR 7002.73 USD | 6430.97 EUR 7029.92 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 2498.45 EUR 2731.14 USD |
+0.27
|
— — | 2487.63 EUR 2719.32 USD | 2500.22 EUR 2733.08 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1264.35 EUR 1382.11 USD |
+0.31
|
— — | 1258.43 EUR 1375.63 USD | 1264.8 EUR 1382.6 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6417.56 EUR 7015.26 USD |
+0.55
|
— — | 6384.08 EUR 6978.66 USD | 6443.69 EUR 7043.82 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 7826.98 EUR 8555.95 USD |
+0.56
|
— — | 7785.04 EUR 8510.1 USD | 7857.54 EUR 8589.35 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 16899.09 EUR 18472.99 USD |
+0.31
|
— — | 16878.74 EUR 18450.74 USD | 16912.79 EUR 18487.96 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 12302.87 EUR 13448.7 USD |
+0.31
|
— — | 12288.05 EUR 13432.5 USD | 12312.84 EUR 13459.6 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6780.4 EUR 7411.89 USD |
+0.28
|
— — | 6746.2 EUR 7374.51 USD | 6809.95 EUR 7444.2 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9016.17 EUR 9855.89 USD |
+0.28
|
— — | 8970.7 EUR 9806.19 USD | 9055.47 EUR 9898.85 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3056.93 EUR 3341.64 USD |
+0.27
|
— — | 3053.64 EUR 3338.04 USD | 3062.01 EUR 3347.19 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2740.9 EUR 2996.17 USD |
+0.27
|
— — | 2737.95 EUR 2992.95 USD | 2745.45 EUR 3001.15 USD | — - | — — |
| BEL ESG ESGBP.BR | 1965.14 EUR 2148.16 USD |
+0.27
|
— — | 1963.02 EUR 2145.85 USD | 1968.4 EUR 2151.73 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 926.35 EUR 1012.63 USD |
+0.18
|
— — | 922.19 EUR 1008.08 USD | 928.24 EUR 1014.69 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 380.06 EUR 415.46 USD |
+0.14
|
— — | 378.48 EUR 413.73 USD | 380.96 EUR 416.44 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64612.32 EUR 70630 USD |
+0.41
|
— — | 64348.25 EUR 70341.33 USD | 64624.68 EUR 70643.51 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69612.78 EUR 76096.17 USD |
+0.41
|
— — | 69329.22 EUR 75786.2 USD | 69625.92 EUR 76110.54 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42342.33 EUR 46285.89 USD |
+0.42
|
— — | 42165.98 EUR 46093.11 USD | 42347.13 EUR 46291.13 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 16007.21 EUR 17498.04 USD |
+0.41
|
— — | 15942 EUR 17426.76 USD | 16010.23 EUR 17501.34 USD | — - | — — |
| BEL Financials BEFIP.BR | 1261.6 EUR 1379.1 USD |
<0.01
|
— — | 1259.47 EUR 1376.77 USD | 1265.36 EUR 1383.21 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2077.32 EUR 2270.79 USD |
<0.01
|
— — | 2073.88 EUR 2267.03 USD | 2083.75 EUR 2277.82 USD | — - | — — |
| BEL Small BELS.BR | 8260.72 EUR 9030.08 USD |
+0.14
|
— — | 8250.74 EUR 9019.17 USD | 8308.9 EUR 9082.75 USD | — - | — — |
| BEL Small NR BELSC.BR | 13003.84 EUR 14214.95 USD |
+0.14
|
— — | 12988.12 EUR 14197.77 USD | 13079.67 EUR 14297.85 USD | — - | — — |
| BEL Small GR BELSG.BR | 15099.25 EUR 16505.52 USD |
+0.15
|
— — | 15078.95 EUR 16483.33 USD | 15185.25 EUR 16599.53 USD | — - | — — |
| BEL Industrials BEINP.BR | 1850.31 EUR 2022.64 USD |
+0.97
|
— — | 1832.32 EUR 2002.97 USD | 1852.8 EUR 2025.36 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2926.57 EUR 3199.14 USD |
+0.97
|
— — | 2898.23 EUR 3168.16 USD | 2930.63 EUR 3203.57 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1876.43 EUR 2051.19 USD |
+0.51
|
— — | 1859.99 EUR 2033.22 USD | 1877.33 EUR 2052.18 USD | — - | — — |
| BEL Technology BETP.BR | 1305.87 EUR 1427.49 USD |
+0.48
|
— — | 1294.7 EUR 1415.28 USD | 1306.78 EUR 1428.49 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 130.42 EUR 142.57 USD |
-0.26
|
— — | 130.32 EUR 142.45 USD | 130.58 EUR 142.74 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.67 EUR 6.2 USD |
-0.53
|
— — | 5.66 EUR 6.18 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.67 EUR 6.2 USD |
-0.53
|
— — | 5.66 EUR 6.18 USD | 5.68 EUR 6.21 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2595.78 EUR 2837.54 USD |
+0.79
|
— — | 2575.5 EUR 2815.37 USD | 2595.78 EUR 2837.54 USD | — - | — — |
| BEL Energy BEOGP.BR | 1537.36 EUR 1680.54 USD |
+0.79
|
— — | 1525.35 EUR 1667.41 USD | 1537.36 EUR 1680.54 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.09 EUR 1.19 USD |
-0.82
|
— — | 1.09 EUR 1.19 USD | 1.09 EUR 1.2 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 69.25 EUR 75.7 USD |
-1.39
|
— — | 68.97 EUR 75.39 USD | 69.68 EUR 76.17 USD | — - | — — |
| BEL 20 BFX | 5056.3 EUR 5527.22 USD |
+0.32
|
— — | 5049.74 EUR 5520.05 USD | 5059.92 EUR 5531.18 USD | 37 - | — — |
- {{ link.label }} {{link}}