País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1495.36 EUR 1726.14 USD |
+0.31
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46748 EUR 53962.83 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9427.67 EUR 10882.69 USD |
+0.19
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
723.17 EUR 834.78 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
916.18 EUR 1057.58 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5030.14 EUR 5806.46 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3489.39 EUR 4027.92 USD |
-1.45
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13162.77 EUR 15194.24 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2522.98 EUR 2912.36 USD |
+0.13
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13024.58 EUR 15034.72 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2149.5 EUR 2481.24 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1366.48 EUR 1577.38 USD |
-0.18
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
10930.57 EUR 12617.53 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6467.13 EUR 7465.23 USD |
-0.27
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3029.9 EUR 3497.52 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1486.21 EUR 1715.58 USD |
-0.85
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6303.97 EUR 7276.89 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7707.06 EUR 8896.53 USD |
-0.31
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19588.74 EUR 22611.96 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14160.44 EUR 16345.88 USD |
+0.07
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7960.95 EUR 9189.6 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10698.31 EUR 12349.43 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3509.58 EUR 4051.23 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3123.44 EUR 3605.49 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2199.95 EUR 2539.48 USD |
+0.08
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
897.15 EUR 1035.61 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
361.52 EUR 417.32 USD |
+0.36
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77156.83 EUR 89064.79 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83146.66 EUR 95979.06 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49473.76 EUR 57109.27 USD |
-0.52
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18709.43 EUR 21596.94 USD |
-0.53
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1526.57 EUR 1762.17 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2590.25 EUR 2990.02 USD |
+0.84
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7617.73 EUR 8793.41 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12314.91 EUR 14215.53 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14460.92 EUR 16692.74 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1983.55 EUR 2289.68 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3200.3 EUR 3694.22 USD |
-0.21
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2047.16 EUR 2363.11 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1391.05 EUR 1605.74 USD |
+0.14
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
113.57 EUR 131.09 USD |
-0.06
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.18 EUR 4.83 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.18 EUR 4.83 USD |
-0.12
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3598.44 EUR 4153.8 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2071.12 EUR 2390.77 USD |
-1.38
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.67 EUR 0.78 USD |
-0.15
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
28.45 EUR 32.84 USD |
-0.3
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5723.27 EUR 6606.57 USD |
+0.07
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}
