País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1392.59 EUR 1607.52 USD |
-1.43
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
45036.63 EUR 51987.34 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9078.83 EUR 10480.01 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
683.92 EUR 789.47 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
866.45 EUR 1000.17 USD |
-0.9
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5012.18 EUR 5785.73 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3476.94 EUR 4013.55 USD |
+1.18
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12871.16 EUR 14857.63 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2466.3 EUR 2846.93 USD |
-0.57
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13199.65 EUR 15236.81 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2010.96 EUR 2321.32 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1275.33 EUR 1472.16 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11077.49 EUR 12787.13 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6554.06 EUR 7565.58 USD |
-0.42
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2739.79 EUR 3162.63 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1343.91 EUR 1551.32 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6451.76 EUR 7447.49 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
7887.74 EUR 9105.09 USD |
-0.04
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19413.47 EUR 22409.64 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14033.4 EUR 16199.24 USD |
-0.28
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7512.45 EUR 8671.88 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10095.59 EUR 11653.69 USD |
-1.11
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3482.73 EUR 4020.24 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3099.46 EUR 3577.81 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2182.72 EUR 2519.59 USD |
-0.26
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
887.11 EUR 1024.02 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
357.47 EUR 412.64 USD |
+0.11
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77047.63 EUR 88938.74 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83026.4 EUR 95840.24 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49399.57 EUR 57023.63 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18680.79 EUR 21563.88 USD |
+0.17
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1544.74 EUR 1783.15 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2621.08 EUR 3025.6 USD |
-0.77
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7416.93 EUR 8561.62 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11990.28 EUR 13840.79 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14079.72 EUR 16252.71 USD |
-0.61
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1822.46 EUR 2103.73 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2940.39 EUR 3394.19 USD |
-0.86
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1932.12 EUR 2230.31 USD |
-2.13
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1312.88 EUR 1515.5 USD |
-2.13
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
115.01 EUR 132.76 USD |
+0.29
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.27 EUR 4.93 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.27 EUR 4.93 USD |
+0.56
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3861.49 EUR 4457.45 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2222.51 EUR 2565.52 USD |
+1.79
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
+0.88
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
29.56 EUR 34.13 USD |
+1.44
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5671.16 EUR 6546.42 USD |
-0.28
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}
