País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1745.24 EUR 2014.59 USD |
+12.4
|
— — | 1582.52 EUR 1826.76 USD | 1753.2 EUR 2023.78 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
52096.33 EUR 60136.59 USD |
+7.44
|
— — | 49047.51 EUR 56617.23 USD | 52245.43 EUR 60308.7 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
10479.25 EUR 12096.56 USD |
+7.26
|
— — | 9864.91 EUR 11387.4 USD | 10509.3 EUR 12131.24 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
683.55 EUR 789.05 USD |
+1.56
|
— — | 671 EUR 774.56 USD | 684.83 EUR 790.52 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
868.12 EUR 1002.1 USD |
+1.56
|
— — | 852.18 EUR 983.7 USD | 869.75 EUR 1003.98 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5487.36 EUR 6334.25 USD |
+3.57
|
— — | 5266.34 EUR 6079.12 USD | 5499.73 EUR 6348.53 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3803.81 EUR 4390.87 USD |
+3.57
|
— — | 3650.6 EUR 4214.01 USD | 3812.39 EUR 4400.77 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
14249.55 EUR 16448.75 USD |
+5.02
|
— — | 13680.77 EUR 15792.18 USD | 14277.37 EUR 16480.86 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2724.68 EUR 3145.19 USD |
+4.84
|
— — | 2615.74 EUR 3019.43 USD | 2730.01 EUR 3151.34 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13251.62 EUR 15296.8 USD |
+1.44
|
— — | 13079.19 EUR 15097.76 USD | 13292.89 EUR 15344.44 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
1896.37 EUR 2189.05 USD |
+2.25
|
— — | 1854.64 EUR 2140.87 USD | 1904.64 EUR 2198.59 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1202.65 EUR 1388.26 USD |
+2.25
|
— — | 1176.19 EUR 1357.72 USD | 1207.9 EUR 1394.32 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11104.83 EUR 12818.69 USD |
+1.44
|
— — | 10960.33 EUR 12651.89 USD | 11139.42 EUR 12858.62 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6541.49 EUR 7551.07 USD |
+1.44
|
— — | 6456.37 EUR 7452.81 USD | 6561.87 EUR 7574.59 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2852.33 EUR 3292.54 USD |
+2.91
|
— — | 2771.85 EUR 3199.64 USD | 2873.53 EUR 3317.01 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1399.11 EUR 1615.04 USD |
+2.91
|
— — | 1359.64 EUR 1569.48 USD | 1409.98 EUR 1627.59 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
7376.62 EUR 8515.09 USD |
+2.71
|
— — | 7193.6 EUR 8303.82 USD | 7419.94 EUR 8565.09 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
9018.45 EUR 10410.31 USD |
+2.71
|
— — | 8792.41 EUR 10149.38 USD | 9071.42 EUR 10471.45 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
20489.24 EUR 23651.44 USD |
+2.51
|
— — | 20070.32 EUR 23167.86 USD | 20509.73 EUR 23675.09 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14806.28 EUR 17091.4 USD |
+2.49
|
— — | 14503.48 EUR 16741.87 USD | 14821.09 EUR 17108.5 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
8360.44 EUR 9650.74 USD |
+2.95
|
— — | 8116.27 EUR 9368.89 USD | 8392.24 EUR 9687.45 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
11235.17 EUR 12969.14 USD |
+2.95
|
— — | 10907.04 EUR 12590.37 USD | 11277.9 EUR 13018.47 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3656.63 EUR 4220.97 USD |
+2.62
|
— — | 3579.63 EUR 4132.09 USD | 3660.77 EUR 4225.75 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3253.37 EUR 3755.48 USD |
+2.59
|
— — | 3184.84 EUR 3676.37 USD | 3257.06 EUR 3759.74 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2289.32 EUR 2642.64 USD |
+2.53
|
— — | 2241.07 EUR 2586.94 USD | 2291.91 EUR 2645.63 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
870.01 EUR 1004.28 USD |
+2.11
|
— — | 851.66 EUR 983.1 USD | 871.76 EUR 1006.3 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
350.58 EUR 404.69 USD |
+2.11
|
— — | 343.19 EUR 396.16 USD | 351.28 EUR 405.49 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
79484.93 EUR 91752.2 USD |
+2.08
|
— — | 77870.09 EUR 89888.13 USD | 79692.47 EUR 91991.77 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
85645.25 EUR 98863.27 USD |
+2.07
|
— — | 83908.18 EUR 96858.11 USD | 85866.1 EUR 99118.2 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
50834.69 EUR 58680.24 USD |
+2.05
|
— — | 49801.56 EUR 57487.66 USD | 50966.19 EUR 58832.03 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
19221.92 EUR 22188.53 USD |
+2.04
|
— — | 18831.93 EUR 21738.35 USD | 19271.5 EUR 22245.76 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1478.46 EUR 1706.64 USD |
+3.3
|
— — | 1431.16 EUR 1652.04 USD | 1484.8 EUR 1713.96 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2512.29 EUR 2900.02 USD |
+3.45
|
— — | 2432.04 EUR 2807.39 USD | 2522.91 EUR 2912.28 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7059.54 EUR 8149.07 USD |
+1.32
|
— — | 6962.47 EUR 8037.02 USD | 7059.54 EUR 8149.07 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
11412.53 EUR 13173.88 USD |
+1.32
|
— — | 11255.61 EUR 12992.74 USD | 11412.53 EUR 13173.88 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
13401.29 EUR 15469.57 USD |
+1.32
|
— — | 13217.02 EUR 15256.86 USD | 13401.29 EUR 15469.57 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1835.94 EUR 2119.29 USD |
+1.93
|
— — | 1801.57 EUR 2079.61 USD | 1848.27 EUR 2133.52 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
2967.82 EUR 3425.86 USD |
+1.93
|
— — | 2912.25 EUR 3361.71 USD | 2987.74 EUR 3448.85 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1669.97 EUR 1927.7 USD |
-0.6
|
— — | 1665.26 EUR 1922.27 USD | 1700.13 EUR 1962.52 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1124.13 EUR 1297.62 USD |
-0.6
|
— — | 1120.96 EUR 1293.96 USD | 1144.44 EUR 1321.07 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
109.23 EUR 126.08 USD |
-2.5
|
— — | 109.11 EUR 125.95 USD | 111.57 EUR 128.79 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
3.83 EUR 4.42 USD |
-5.01
|
— — | 3.82 EUR 4.41 USD | 4 EUR 4.62 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
3.83 EUR 4.42 USD |
-5.01
|
— — | 3.82 EUR 4.41 USD | 4 EUR 4.62 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3920.61 EUR 4525.7 USD |
-1.38
|
— — | 3917.25 EUR 4521.82 USD | 4012.74 EUR 4632.04 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2236.63 EUR 2581.82 USD |
-1.38
|
— — | 2234.71 EUR 2579.6 USD | 2289.19 EUR 2642.49 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.58 EUR 0.67 USD |
-7.61
|
— — | 0.58 EUR 0.67 USD | 0.62 EUR 0.72 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
21.9 EUR 25.28 USD |
-12.53
|
— — | 21.77 EUR 25.13 USD | 24.52 EUR 28.3 USD | — - | — — |
|
BEL 20
BFX
BE
|
5979.01 EUR 6901.78 USD |
+2.42
|
— — | 5856.65 EUR 6760.53 USD | 5984.99 EUR 6908.68 USD | 37 - | — — |
