País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 924.32 EUR 1010.41 USD |
+2.27
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 33365.16 EUR 36472.62 USD |
+1.37
|
— — | — — | — — | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 7073.17 EUR 7731.93 USD |
+1.37
|
— — | — — | — — | — - | — — |
| BEL Real Estate BERE.BR | 758.78 EUR 829.45 USD |
+0.32
|
— — | — — | — — | — - | — — |
| BEL Real Estate NR BEREN.BR | 925.82 EUR 1012.05 USD |
+0.32
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4171.45 EUR 4559.96 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BEL Consumer Staples BECSP.BR | 2932.58 EUR 3205.71 USD |
+0.26
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 10168.87 EUR 11115.95 USD |
+0.91
|
— — | — — | — — | — - | — — |
| BEL 20 Leverage BELLV.BR | 2043.72 EUR 2234.06 USD |
+0.91
|
— — | — — | — — | — - | — — |
| BEL Mid GR BELMG.BR | 12569.24 EUR 13739.88 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1777.87 EUR 1943.45 USD |
+0.54
|
— — | — — | — — | — - | — — |
| BEL Basic Materials BEBMP.BR | 1155.71 EUR 1263.35 USD |
+0.54
|
— — | — — | — — | — - | — — |
| BEL Mid NR BELMC.BR | 10650 EUR 11641.89 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BEL Mid BELM.BR | 6456.24 EUR 7057.54 USD |
+0.28
|
— — | — — | — — | — - | — — |
| BEL Utilities NR BEUT.BR | 2520.28 EUR 2755.01 USD |
+0.54
|
— — | — — | — — | — - | — — |
| BEL Utilities BEUTP.BR | 1274.95 EUR 1393.69 USD |
+0.54
|
— — | — — | — — | — - | — — |
| BEL Health Care BEHCP.BR | 6382.04 EUR 6976.43 USD |
-0.04
|
— — | — — | — — | — - | — — |
| BEL Health Care NR BEHC.BR | 7782.57 EUR 8507.4 USD |
-0.04
|
— — | — — | — — | — - | — — |
| BEL 20 GR BEL2I.BR | 16972.24 EUR 18552.95 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL 20 NR BEL2P.BR | 12356.12 EUR 13506.91 USD |
+0.46
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6872.1 EUR 7512.13 USD |
+0.65
|
— — | — — | — — | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9138.11 EUR 9989.19 USD |
+0.65
|
— — | — — | — — | — - | — — |
| BEL ESG GR ESGBG.BR | 3079.42 EUR 3366.22 USD |
+0.65
|
— — | — — | — — | — - | — — |
| BEL ESG NR ESGBN.BR | 2761.06 EUR 3018.21 USD |
+0.65
|
— — | — — | — — | — - | — — |
| BEL ESG ESGBP.BR | 1979.59 EUR 2163.96 USD |
+0.65
|
— — | — — | — — | — - | — — |
| BEL Telecommunications NR BETEL.BR | 933 EUR 1019.9 USD |
+0.5
|
— — | — — | — — | — - | — — |
| BEL Telecommunications BETEP.BR | 382.92 EUR 418.58 USD |
+0.5
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 64907.7 EUR 70952.89 USD |
+0.51
|
— — | — — | — — | — - | — — |
| BEL All-Share Index NR BELAR.BR | 69928.8 EUR 76441.63 USD |
+0.51
|
— — | — — | — — | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 42532.58 EUR 46493.86 USD |
+0.51
|
— — | — — | — — | — - | — — |
| BEL All-Share Index BELAS.BR | 16079.88 EUR 17577.48 USD |
+0.51
|
— — | — — | — — | — - | — — |
| BEL Financials BEFIP.BR | 1268.12 EUR 1386.23 USD |
+0.79
|
— — | — — | — — | — - | — — |
| BEL Financials NR BEFIN.BR | 2088.12 EUR 2282.6 USD |
+0.79
|
— — | — — | — — | — - | — — |
| BEL Small BELS.BR | 8367.72 EUR 9147.05 USD |
+0.97
|
— — | — — | — — | — - | — — |
| BEL Small NR BELSC.BR | 13172.26 EUR 14399.06 USD |
+0.97
|
— — | — — | — — | — - | — — |
| BEL Small GR BELSG.BR | 15292.74 EUR 16717.03 USD |
+0.97
|
— — | — — | — — | — - | — — |
| BEL Industrials BEINP.BR | 1856.22 EUR 2029.1 USD |
+0.58
|
— — | — — | — — | — - | — — |
| BEL Industrials NR BEIN.BR | 2936.04 EUR 3209.49 USD |
+0.58
|
— — | — — | — — | — - | — — |
| BEL Technology NR BETEC.BR | 1879.39 EUR 2054.43 USD |
+0.53
|
— — | — — | — — | — - | — — |
| BEL Technology BETP.BR | 1308.21 EUR 1430.05 USD |
+0.53
|
— — | — — | — — | — - | — — |
| BEL 20 Short GR BELSH.BR | 129.87 EUR 141.97 USD |
-0.45
|
— — | — — | — — | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 5.62 EUR 6.14 USD |
-0.92
|
— — | — — | — — | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 5.62 EUR 6.14 USD |
-0.92
|
— — | — — | — — | — - | — — |
| BEL Energy NR BEOG.BR | 2612.08 EUR 2855.36 USD |
+0.81
|
— — | — — | — — | — - | — — |
| BEL Energy BEOGP.BR | 1547.02 EUR 1691.1 USD |
+0.81
|
— — | — — | — — | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 1.08 EUR 1.18 USD |
-1.37
|
— — | — — | — — | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 67.77 EUR 74.09 USD |
-2.27
|
— — | — — | — — | — - | — — |
| BEL 20 BFX | 5077.71 EUR 5550.62 USD |
+0.46
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}