País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1473.23 EUR 1700.6 USD |
-3.65
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
46018.34 EUR 53120.56 USD |
-2.19
|
— — | — — | — — | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9287.18 EUR 10720.52 USD |
-2.19
|
— — | — — | — — | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
744.67 EUR 859.6 USD |
+2.22
|
— — | — — | — — | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
941.46 EUR 1086.76 USD |
+2.22
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5382.04 EUR 6212.67 USD |
+2.68
|
— — | — — | — — | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3741.66 EUR 4319.13 USD |
+2.68
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
12984.71 EUR 14988.7 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2490.54 EUR 2874.92 USD |
-1.46
|
— — | — — | — — | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13101.14 EUR 15123.1 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2017.93 EUR 2329.37 USD |
-2.3
|
— — | — — | — — | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1285.07 EUR 1483.4 USD |
-2.3
|
— — | — — | — — | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11005.45 EUR 12703.97 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6526.15 EUR 7533.36 USD |
+0.4
|
— — | — — | — — | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
3091.29 EUR 3568.38 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1516.33 EUR 1750.35 USD |
-1.52
|
— — | — — | — — | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6750.08 EUR 7791.85 USD |
-2.87
|
— — | — — | — — | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8252.46 EUR 9526.1 USD |
-2.87
|
— — | — — | — — | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19405.52 EUR 22400.46 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14029.42 EUR 16194.64 USD |
-0.72
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7514.57 EUR 8674.33 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10098.44 EUR 11656.98 USD |
+0.64
|
— — | — — | — — | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3507.96 EUR 4049.36 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3122.36 EUR 3604.25 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2199.78 EUR 2539.28 USD |
-0.64
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
881.56 EUR 1017.62 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
355.23 EUR 410.05 USD |
-0.45
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
75625.17 EUR 87296.74 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
81511.68 EUR 94091.75 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
48658.62 EUR 56168.33 USD |
-0.48
|
— — | — — | — — | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18404.6 EUR 21245.07 USD |
-0.47
|
— — | — — | — — | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1384.92 EUR 1598.66 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2338.69 EUR 2699.63 USD |
-1.21
|
— — | — — | — — | — - | — — |
|
BEL Small
BELS.BR
BE
|
7836.47 EUR 9045.91 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12668.52 EUR 14623.71 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14876.15 EUR 17172.05 USD |
-0.51
|
— — | — — | — — | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1952.82 EUR 2254.21 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3146.21 EUR 3631.78 USD |
+1.47
|
— — | — — | — — | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
2200.29 EUR 2539.87 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1496.94 EUR 1727.97 USD |
-1.28
|
— — | — — | — — | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
114.19 EUR 131.82 USD |
+0.74
|
— — | — — | — — | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.25 EUR 4.9 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.25 EUR 4.9 USD |
+1.46
|
— — | — — | — — | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3281.25 EUR 3787.66 USD |
-1.84
|
— — | — — | — — | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
1906.22 EUR 2200.42 USD |
-1.84
|
— — | — — | — — | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.69 EUR 0.8 USD |
+2.22
|
— — | — — | — — | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
30.12 EUR 34.77 USD |
+3.65
|
— — | — — | — — | — - | — — |
|
BEL 20
BFX
BE
|
5671.66 EUR 6546.99 USD |
-0.72
|
— — | — — | — — | 37 - | — — |
- {{ link.label }} {{link}}