País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 325.4 EUR 355.7 USD |
+15.49
|
— — | 301.64 EUR 329.73 USD | 341.07 EUR 372.84 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 17084.77 EUR 18675.96 USD |
+9.3
|
— — | 16293.97 EUR 17811.51 USD | 17606.62 EUR 19246.41 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 3853.34 EUR 4212.22 USD |
+9.3
|
— — | 3674.98 EUR 4017.25 USD | 3971.03 EUR 4340.88 USD | — - | — — |
| BEL Real Estate BERE.BR | 671.9 EUR 734.48 USD |
+1.82
|
— — | 660.21 EUR 721.7 USD | 675.62 EUR 738.54 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 789.25 EUR 862.76 USD |
+1.82
|
— — | 775.52 EUR 847.75 USD | 793.62 EUR 867.53 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4092.34 EUR 4473.48 USD |
+2.1
|
— — | 4006.24 EUR 4379.36 USD | 4117.72 EUR 4501.22 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 2927.54 EUR 3200.2 USD |
+2.1
|
— — | 2865.94 EUR 3132.86 USD | 2945.69 EUR 3220.04 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 6283.56 EUR 6868.78 USD |
+6.2
|
— — | 6084.01 EUR 6650.64 USD | 6415.24 EUR 7012.73 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 1339.58 EUR 1464.34 USD |
+6.2
|
— — | 1297.03 EUR 1417.83 USD | 1367.65 EUR 1495.03 USD | — - | — — |
| BEL Mid GR BELMG.BR | 11018.63 EUR 12044.85 USD |
+3.14
|
— — | 10789.25 EUR 11794.11 USD | 11086.95 EUR 12119.53 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 1430.16 EUR 1563.36 USD |
+2.08
|
— — | 1401.34 EUR 1531.85 USD | 1449.59 EUR 1584.6 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 951.64 EUR 1040.27 USD |
+2.08
|
— — | 932.46 EUR 1019.3 USD | 964.57 EUR 1054.41 USD | — - | — — |
| BEL Mid NR BELMC.BR | 9426.85 EUR 10304.82 USD |
+3.14
|
— — | 9230.61 EUR 10090.3 USD | 9485.69 EUR 10369.14 USD | — - | — — |
| BEL Mid BELM.BR | 5868.42 EUR 6414.98 USD |
+3.14
|
— — | 5746.26 EUR 6281.44 USD | 5904.81 EUR 6454.76 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 1880.43 EUR 2055.56 USD |
+2.4
|
— — | 1836.42 EUR 2007.46 USD | 1890.2 EUR 2066.24 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1000.42 EUR 1093.59 USD |
+2.4
|
— — | 977.01 EUR 1068 USD | 1005.62 EUR 1099.28 USD | — - | — — |
| BEL Health Care BEHCP.BR | 4288.5 EUR 4687.91 USD |
+3.51
|
— — | 4143.99 EUR 4529.94 USD | 4340.93 EUR 4745.22 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 5211.79 EUR 5697.19 USD |
+3.51
|
— — | 5036.16 EUR 5505.2 USD | 5275.69 EUR 5767.04 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 13150.69 EUR 14375.48 USD |
+3.1
|
— — | 12935.6 EUR 14140.36 USD | 13292.63 EUR 14530.64 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 9659.03 EUR 10558.62 USD |
+3.1
|
— — | 9501.05 EUR 10385.93 USD | 9763.28 EUR 10672.58 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 6920.05 EUR 7564.55 USD |
+4.46
|
— — | 6626.54 EUR 7243.7 USD | 6974.16 EUR 7623.7 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9127.31 EUR 9977.38 USD |
+4.46
|
— — | 8740.18 EUR 9554.2 USD | 9198.69 EUR 10055.41 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 2326.73 EUR 2543.43 USD |
+3.38
|
— — | 2283.1 EUR 2495.74 USD | 2351.34 EUR 2570.33 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 2110.03 EUR 2306.55 USD |
+3.38
|
— — | 2070.47 EUR 2263.3 USD | 2132.35 EUR 2330.95 USD | — - | — — |
| BEL ESG ESGBP.BR | 1554.28 EUR 1699.04 USD |
+3.38
|
— — | 1525.14 EUR 1667.18 USD | 1570.73 EUR 1717.02 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 801.78 EUR 876.45 USD |
+1.66
|
— — | 789.01 EUR 862.49 USD | 808.14 EUR 883.41 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 337.62 EUR 369.06 USD |
+1.66
|
— — | 332.25 EUR 363.19 USD | 340.37 EUR 372.07 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 52781.76 EUR 57697.6 USD |
+2.29
|
— — | 51601.95 EUR 56407.9 USD | 53284.05 EUR 58246.67 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 56881.4 EUR 62179.06 USD |
+2.28
|
— — | 55612.23 EUR 60791.68 USD | 57420.82 EUR 62768.71 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 35469.19 EUR 38772.62 USD |
+2.29
|
— — | 34676.36 EUR 37905.95 USD | 35808.41 EUR 39143.43 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 13412.79 EUR 14661.99 USD |
+2.28
|
— — | 13113.51 EUR 14334.84 USD | 13539.98 EUR 14801.03 USD | — - | — — |
| BEL Financials BEFIP.BR | 937.03 EUR 1024.3 USD |
+3.43
|
— — | 906.37 EUR 990.78 USD | 949.52 EUR 1037.95 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 1487.16 EUR 1625.67 USD |
+3.43
|
— — | 1438.5 EUR 1572.47 USD | 1507.06 EUR 1647.42 USD | — - | — — |
| BEL Small BELS.BR | 7954.19 EUR 8695 USD |
+3.35
|
— — | 7802.78 EUR 8529.49 USD | 8107.3 EUR 8862.37 USD | — - | — — |
| BEL Small NR BELSC.BR | 12241.62 EUR 13381.74 USD |
+3.35
|
— — | 12008.59 EUR 13127.01 USD | 12477.26 EUR 13639.33 USD | — - | — — |
| BEL Small GR BELSG.BR | 14075.61 EUR 15386.54 USD |
+3.35
|
— — | 13807.66 EUR 15093.64 USD | 14346.55 EUR 15682.72 USD | — - | — — |
| BEL Industrials BEINP.BR | 1645.89 EUR 1799.18 USD |
+2.46
|
— — | 1607.57 EUR 1757.29 USD | 1673.61 EUR 1829.48 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 2549.66 EUR 2787.12 USD |
+2.46
|
— — | 2490.31 EUR 2722.25 USD | 2592.61 EUR 2834.07 USD | — - | — — |
| BEL Technology NR BETEC.BR | 1604.2 EUR 1753.61 USD |
+1.37
|
— — | 1587.65 EUR 1735.52 USD | 1628.26 EUR 1779.91 USD | — - | — — |
| BEL Technology BETP.BR | 1157.36 EUR 1265.15 USD |
+1.37
|
— — | 1145.42 EUR 1252.1 USD | 1174.72 EUR 1284.13 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 164.9 EUR 180.26 USD |
-3.09
|
— — | 163.01 EUR 178.19 USD | 167.77 EUR 183.39 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 9.3 EUR 10.17 USD |
-6.19
|
— — | 9.08 EUR 9.93 USD | 9.64 EUR 10.54 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 9.3 EUR 10.17 USD |
-6.19
|
— — | 9.08 EUR 9.93 USD | 9.64 EUR 10.54 USD | — - | — — |
| BEL Energy NR BEOG.BR | 2284.59 EUR 2497.37 USD |
+0.33
|
— — | 2261.07 EUR 2471.66 USD | 2335.86 EUR 2553.41 USD | — - | — — |
| BEL Energy BEOGP.BR | 1385.65 EUR 1514.7 USD |
+0.33
|
— — | 1371.25 EUR 1498.96 USD | 1416.75 EUR 1548.7 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 2.35 EUR 2.57 USD |
-9.3
|
— — | 2.26 EUR 2.47 USD | 2.48 EUR 2.71 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 266.97 EUR 291.83 USD |
-15.49
|
— — | 249.39 EUR 272.62 USD | 293.6 EUR 320.95 USD | — - | — — |
| BEL 20 BFX | 4052.27 EUR 4429.68 USD |
+3.1
|
— — | 3985.99 EUR 4357.23 USD | 4096.01 EUR 4477.49 USD | 37 - | — — |
- {{ link.label }} {{link}}