País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1335.18 EUR 1459.53 USD |
+4.28
|
— — | 1277.49 EUR 1396.47 USD | 1337.42 EUR 1461.98 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43252.47 EUR 47280.79 USD |
+2.57
|
— — | 42112.57 EUR 46034.73 USD | 43296.75 EUR 47329.19 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8734.81 EUR 9548.33 USD |
+2.57
|
— — | 8504.61 EUR 9296.69 USD | 8743.76 EUR 9558.11 USD | — - | — — |
| BEL Real Estate BERE.BR | 718.55 EUR 785.47 USD |
+0.15
|
— — | 714.99 EUR 781.58 USD | 721.27 EUR 788.45 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 909.94 EUR 994.69 USD |
+0.51
|
— — | 903.94 EUR 988.13 USD | 911.87 EUR 996.8 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 5038.3 EUR 5507.54 USD |
-0.35
|
— — | 5016.02 EUR 5483.19 USD | 5072.26 EUR 5544.67 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3508.13 EUR 3834.86 USD |
-0.22
|
— — | 3487.86 EUR 3812.7 USD | 3526.96 EUR 3855.44 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12441.18 EUR 13599.89 USD |
+1.71
|
— — | 12220.75 EUR 13358.93 USD | 12449.74 EUR 13609.24 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2387.81 EUR 2610.2 USD |
+1.71
|
— — | 2345.51 EUR 2563.95 USD | 2389.45 EUR 2611.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12945.07 EUR 14150.71 USD |
+0.29
|
— — | 12877.06 EUR 14076.37 USD | 12950.68 EUR 14156.84 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2136.75 EUR 2335.76 USD |
-0.99
|
— — | 2118.73 EUR 2316.06 USD | 2173.9 EUR 2376.37 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1360.57 EUR 1487.29 USD |
-1.04
|
— — | 1349.75 EUR 1475.46 USD | 1384.89 EUR 1513.87 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10859.27 EUR 11870.65 USD |
+0.11
|
— — | 10821.84 EUR 11829.73 USD | 10883.71 EUR 11897.37 USD | — - | — — |
| BEL Mid BELM.BR | 6445.9 EUR 7046.24 USD |
+0.11
|
— — | 6423.68 EUR 7021.95 USD | 6460.41 EUR 7062.1 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3105.64 EUR 3394.88 USD |
-0.33
|
— — | 3093.55 EUR 3381.67 USD | 3129.56 EUR 3421.03 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1524.69 EUR 1666.69 USD |
-0.25
|
— — | 1517.44 EUR 1658.77 USD | 1535.1 EUR 1678.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6721.39 EUR 7347.39 USD |
+3.19
|
— — | 6504.57 EUR 7110.37 USD | 6724.2 EUR 7350.46 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8205.24 EUR 8969.44 USD |
+3.05
|
— — | 7951.94 EUR 8692.54 USD | 8231.05 EUR 8997.65 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18975.04 EUR 20742.28 USD |
+0.86
|
— — | 18805.52 EUR 20556.97 USD | 18981.62 EUR 20749.48 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13719.51 EUR 14997.28 USD |
+0.86
|
— — | 13596.95 EUR 14863.3 USD | 13724.27 EUR 15002.48 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7313.45 EUR 7994.59 USD |
+0.95
|
— — | 7246.63 EUR 7921.55 USD | 7355.77 EUR 8040.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9740.33 EUR 10647.5 USD |
+0.79
|
— — | 9666.62 EUR 10566.92 USD | 9812.21 EUR 10726.07 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3432.51 EUR 3752.2 USD |
+1.08
|
— — | 3393.75 EUR 3709.83 USD | 3433.35 EUR 3753.12 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3055.57 EUR 3340.15 USD |
+1.08
|
— — | 3021.06 EUR 3302.43 USD | 3056.31 EUR 3340.96 USD | — - | — — |
| BEL ESG ESGBP.BR | 2153.31 EUR 2353.86 USD |
+1.08
|
— — | 2129 EUR 2327.28 USD | 2153.84 EUR 2354.44 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 935.39 EUR 1022.51 USD |
-0.38
|
— — | 930.05 EUR 1016.67 USD | 938.53 EUR 1025.94 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 377.23 EUR 412.36 USD |
-0.3
|
— — | 374.77 EUR 409.67 USD | 378.19 EUR 413.41 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75259.23 EUR 82268.51 USD |
+0.19
|
— — | 74969.44 EUR 81951.73 USD | 75470.86 EUR 82499.85 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81118.89 EUR 88673.91 USD |
+0.19
|
— — | 80812.93 EUR 88339.45 USD | 81346.29 EUR 88922.49 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48524.6 EUR 53043.94 USD |
+0.27
|
— — | 48296.66 EUR 52794.77 USD | 48616.41 EUR 53144.3 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18337.48 EUR 20045.34 USD |
+0.18
|
— — | 18268.32 EUR 19969.74 USD | 18388.89 EUR 20101.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 1336.05 EUR 1460.48 USD |
+0.74
|
— — | 1325.43 EUR 1448.87 USD | 1339.74 EUR 1464.52 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2252.1 EUR 2461.85 USD |
+0.55
|
— — | 2238.22 EUR 2446.68 USD | 2262.38 EUR 2473.09 USD | — - | — — |
| BEL Small BELS.BR | 8040.51 EUR 8789.36 USD |
+0.61
|
— — | 8002.83 EUR 8748.17 USD | 8051.45 EUR 8801.32 USD | — - | — — |
| BEL Small NR BELSC.BR | 12984.31 EUR 14193.61 USD |
+0.62
|
— — | 12923.45 EUR 14127.08 USD | 13001.96 EUR 14212.9 USD | — - | — — |
| BEL Small GR BELSG.BR | 15241.2 EUR 16660.69 USD |
+0.62
|
— — | 15168.47 EUR 16581.19 USD | 15260.62 EUR 16681.92 USD | — - | — — |
| BEL Industrials BEINP.BR | 1892.74 EUR 2069.02 USD |
-0.2
|
— — | 1892.33 EUR 2068.57 USD | 1918.63 EUR 2097.32 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3002.51 EUR 3282.15 USD |
-0.47
|
— — | 3002.51 EUR 3282.15 USD | 3051.93 EUR 3336.17 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2300.25 EUR 2514.48 USD |
-1.04
|
— — | 2267.28 EUR 2478.44 USD | 2324.53 EUR 2541.03 USD | — - | — — |
| BEL Technology BETP.BR | 1555.53 EUR 1700.4 USD |
-1.69
|
— — | 1543.44 EUR 1687.19 USD | 1584.05 EUR 1731.58 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.63 EUR 127.5 USD |
-0.85
|
— — | 116.59 EUR 127.45 USD | 117.69 EUR 128.66 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.44 EUR 4.85 USD |
-1.7
|
— — | 4.44 EUR 4.85 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.44 EUR 4.85 USD |
-1.7
|
— — | 4.44 EUR 4.85 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3632.44 EUR 3970.75 USD |
-0.8
|
— — | 3622.94 EUR 3960.36 USD | 3661.65 EUR 4002.68 USD | — - | — — |
| BEL Energy BEOGP.BR | 2110.25 EUR 2306.79 USD |
-0.8
|
— — | 2105.04 EUR 2301.09 USD | 2127.22 EUR 2325.34 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
-2.5
|
— — | 0.74 EUR 0.81 USD | 0.76 EUR 0.83 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 33.92 EUR 37.08 USD |
-4.27
|
— — | 33.86 EUR 37.01 USD | 35.52 EUR 38.82 USD | — - | — — |
| BEL 20 BFX | 5547.7 EUR 6064.39 USD |
+0.86
|
— — | 5498.06 EUR 6010.12 USD | 5549.54 EUR 6066.4 USD | 37 - | — — |
- {{ link.label }} {{link}}