País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
Brussels (48)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
BEL 20 X5 Leverage NR
BEL5L.BR
BE
|
1616.34 EUR 1865.8 USD |
-0.42
|
— — | 1582.7 EUR 1826.97 USD | 1663.98 EUR 1920.78 USD | — - | — — |
|
BEL 20 X3 Leverage NR
BE3LN.BR
BE
|
49094.34 EUR 56671.29 USD |
-0.25
|
— — | 48482.34 EUR 55964.84 USD | 49960.96 EUR 57671.66 USD | — - | — — |
|
BEL 20 Triple Leverage
BEL3L.BR
BE
|
9896.82 EUR 11424.24 USD |
-0.25
|
— — | 9773.45 EUR 11281.83 USD | 10071.52 EUR 11625.9 USD | — - | — — |
|
BEL Real Estate
BERE.BR
BE
|
711.32 EUR 821.1 USD |
-0.93
|
— — | 710.76 EUR 820.45 USD | 720.24 EUR 831.4 USD | — - | — — |
|
BEL Real Estate NR
BEREN.BR
BE
|
901.16 EUR 1040.24 USD |
-0.93
|
— — | 900.45 EUR 1039.42 USD | 912.46 EUR 1053.28 USD | — - | — — |
|
BEL Consumer Staples NR
BECS.BR
BE
|
5005.98 EUR 5778.58 USD |
-0.15
|
— — | 4940.16 EUR 5702.6 USD | 5008.08 EUR 5781 USD | — - | — — |
|
BEL Consumer Staples
BECSP.BR
BE
|
3472.63 EUR 4008.58 USD |
-0.15
|
— — | 3426.98 EUR 3955.88 USD | 3474.09 EUR 4010.26 USD | — - | — — |
|
BEL 20 Leverage GR
BELTL.BR
BE
|
13614.74 EUR 15715.96 USD |
-0.16
|
— — | 13501.69 EUR 15585.47 USD | 13774.82 EUR 15900.75 USD | — - | — — |
|
BEL 20 Leverage
BELLV.BR
BE
|
2608.78 EUR 3011.4 USD |
-0.16
|
— — | 2587.11 EUR 2986.4 USD | 2639.45 EUR 3046.81 USD | — - | — — |
|
BEL Mid GR
BELMG.BR
BE
|
13296.72 EUR 15348.86 USD |
-0.16
|
— — | 13273.31 EUR 15321.84 USD | 13330.29 EUR 15387.61 USD | — - | — — |
|
BEL Basic Materials NR
BEBM.BR
BE
|
2102.31 EUR 2426.77 USD |
+0.65
|
— — | 2070.83 EUR 2390.43 USD | 2118.28 EUR 2445.2 USD | — - | — — |
|
BEL Basic Materials
BEBMP.BR
BE
|
1333.26 EUR 1539.03 USD |
+0.65
|
— — | 1313.3 EUR 1515.99 USD | 1343.39 EUR 1550.72 USD | — - | — — |
|
BEL Mid NR
BELMC.BR
BE
|
11158.95 EUR 12881.16 USD |
-0.16
|
— — | 11139.31 EUR 12858.49 USD | 11187.13 EUR 12913.69 USD | — - | — — |
|
BEL Mid
BELM.BR
BE
|
6602.26 EUR 7621.22 USD |
-0.16
|
— — | 6590.63 EUR 7607.79 USD | 6618.93 EUR 7640.46 USD | — - | — — |
|
BEL Utilities NR
BEUT.BR
BE
|
2787.48 EUR 3217.68 USD |
-2.56
|
— — | 2787.48 EUR 3217.68 USD | 2890.37 EUR 3336.45 USD | — - | — — |
|
BEL Utilities
BEUTP.BR
BE
|
1367.3 EUR 1578.32 USD |
-2.56
|
— — | 1367.3 EUR 1578.32 USD | 1417.77 EUR 1636.58 USD | — - | — — |
|
BEL Health Care
BEHCP.BR
BE
|
6822.86 EUR 7875.86 USD |
+1.24
|
— — | 6717.78 EUR 7754.57 USD | 6943.7 EUR 8015.35 USD | — - | — — |
|
BEL Health Care NR
BEHC.BR
BE
|
8341.45 EUR 9628.82 USD |
+1.24
|
— — | 8212.97 EUR 9480.51 USD | 8489.18 EUR 9799.35 USD | — - | — — |
|
BEL 20 GR
BEL2I.BR
BE
|
19942.53 EUR 23020.35 USD |
-0.08
|
— — | 19859.81 EUR 22924.86 USD | 20059.67 EUR 23155.57 USD | — - | — — |
|
BEL 20 NR
BEL2P.BR
BE
|
14415.84 EUR 16640.7 USD |
-0.08
|
— — | 14356.04 EUR 16571.67 USD | 14500.52 EUR 16738.45 USD | — - | — — |
|
BEL Consumer Discretionary
BECGP.BR
BE
|
7982.37 EUR 9214.33 USD |
-1.75
|
— — | 7967.36 EUR 9197 USD | 8078.69 EUR 9325.51 USD | — - | — — |
|
BEL Consumer Discretionary NR
BECG.BR
BE
|
10727.1 EUR 12382.66 USD |
-1.75
|
— — | 10706.92 EUR 12359.37 USD | 10856.53 EUR 12532.07 USD | — - | — — |
|
BEL ESG GR
ESGBG.BR
BE
|
3568.63 EUR 4119.39 USD |
-0.31
|
— — | 3556.53 EUR 4105.43 USD | 3589.68 EUR 4143.69 USD | — - | — — |
|
BEL ESG NR
ESGBN.BR
BE
|
3175.91 EUR 3666.06 USD |
-0.31
|
— — | 3165.15 EUR 3653.64 USD | 3194.65 EUR 3687.69 USD | — - | — — |
|
BEL ESG
ESGBP.BR
BE
|
2236.55 EUR 2581.73 USD |
-0.31
|
— — | 2228.98 EUR 2572.99 USD | 2249.75 EUR 2596.96 USD | — - | — — |
|
BEL Telecommunications NR
BETEL.BR
BE
|
900.56 EUR 1039.55 USD |
-0.09
|
— — | 895.15 EUR 1033.3 USD | 903.89 EUR 1043.39 USD | — - | — — |
|
BEL Telecommunications
BETEP.BR
BE
|
362.89 EUR 418.9 USD |
-0.09
|
— — | 360.71 EUR 416.38 USD | 364.23 EUR 420.44 USD | — - | — — |
|
BEL Continuous Stocks Index NR
BELCU.BR
BE
|
77538.2 EUR 89505.02 USD |
+0.2
|
— — | 77086.38 EUR 88983.47 USD | 77695 EUR 89686.02 USD | — - | — — |
|
BEL All-Share Index NR
BELAR.BR
BE
|
83560.98 EUR 96457.32 USD |
+0.2
|
— — | 83075.81 EUR 95897.28 USD | 83728.93 EUR 96651.19 USD | — - | — — |
|
BEL Continuous Stocks Index
BELCP.BR
BE
|
49714.1 EUR 57386.7 USD |
+0.2
|
— — | 49424.91 EUR 57052.88 USD | 49814.63 EUR 57502.75 USD | — - | — — |
|
BEL All-Share Index
BELAS.BR
BE
|
18801.07 EUR 21702.72 USD |
+0.2
|
— — | 18691.91 EUR 21576.72 USD | 18838.86 EUR 21746.35 USD | — - | — — |
|
BEL Financials
BEFIP.BR
BE
|
1538.79 EUR 1776.28 USD |
+1.04
|
— — | 1522.99 EUR 1758.04 USD | 1543.11 EUR 1781.27 USD | — - | — — |
|
BEL Financials NR
BEFIN.BR
BE
|
2611 EUR 3013.97 USD |
+1.04
|
— — | 2584.19 EUR 2983.02 USD | 2618.14 EUR 3022.21 USD | — - | — — |
|
BEL Small
BELS.BR
BE
|
7616.28 EUR 8791.73 USD |
-0.44
|
— — | 7599.21 EUR 8772.03 USD | 7638.78 EUR 8817.71 USD | — - | — — |
|
BEL Small NR
BELSC.BR
BE
|
12312.56 EUR 14212.81 USD |
-0.44
|
— — | 12284.96 EUR 14180.95 USD | 12348.93 EUR 14254.8 USD | — - | — — |
|
BEL Small GR
BELSG.BR
BE
|
14458.16 EUR 16689.55 USD |
-0.44
|
— — | 14425.75 EUR 16652.14 USD | 14500.87 EUR 16738.85 USD | — - | — — |
|
BEL Industrials
BEINP.BR
BE
|
1892.61 EUR 2184.71 USD |
-1.23
|
— — | 1892.61 EUR 2184.71 USD | 1918.73 EUR 2214.86 USD | — - | — — |
|
BEL Industrials NR
BEIN.BR
BE
|
3053.57 EUR 3524.84 USD |
-1.23
|
— — | 3053.57 EUR 3524.84 USD | 3096.19 EUR 3574.04 USD | — - | — — |
|
BEL Technology NR
BETEC.BR
BE
|
1906.11 EUR 2200.29 USD |
+0.6
|
— — | 1877.92 EUR 2167.75 USD | 1916.59 EUR 2212.39 USD | — - | — — |
|
BEL Technology
BETP.BR
BE
|
1295.2 EUR 1495.09 USD |
+0.6
|
— — | 1276.05 EUR 1472.99 USD | 1302.32 EUR 1503.31 USD | — - | — — |
|
BEL 20 Short GR
BELSH.BR
BE
|
111.76 EUR 129 USD |
+0.09
|
— — | 111.1 EUR 128.25 USD | 112.22 EUR 129.54 USD | — - | — — |
|
BEL 20 X2 Short GR
BEL2S.BR
BE
|
4.04 EUR 4.67 USD |
+0.17
|
— — | 4 EUR 4.61 USD | 4.08 EUR 4.71 USD | — - | — — |
|
BEL 20 Xbear GR
BELXB.BR
BE
|
4.04 EUR 4.67 USD |
+0.17
|
— — | 4 EUR 4.61 USD | 4.08 EUR 4.71 USD | — - | — — |
|
BEL Energy NR
BEOG.BR
BE
|
3730.82 EUR 4306.61 USD |
+0.89
|
— — | 3678.86 EUR 4246.64 USD | 3740.29 EUR 4317.55 USD | — - | — — |
|
BEL Energy
BEOGP.BR
BE
|
2147.31 EUR 2478.71 USD |
+0.89
|
— — | 2117.13 EUR 2443.88 USD | 2152.76 EUR 2485.01 USD | — - | — — |
|
BEL 20 X3 Short GR
BEL3S.BR
BE
|
0.64 EUR 0.74 USD |
+0.16
|
— — | 0.63 EUR 0.72 USD | 0.65 EUR 0.74 USD | — - | — — |
|
BEL 20 X5 Short GR
BEL5S.BR
BE
|
25.96 EUR 29.96 USD |
+0.43
|
— — | 25.2 EUR 29.09 USD | 26.49 EUR 30.58 USD | — - | — — |
|
BEL 20
BFX
BE
|
5825.71 EUR 6724.82 USD |
-0.08
|
— — | 5801.54 EUR 6696.92 USD | 5859.93 EUR 6764.32 USD | 37 - | — — |
- {{ link.label }} {{link}}
