$2.31T
Capitalização total de mercado
$372.02B
Volume total
BTC 55.76%     ETH 9.34%
Dominância

País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
Brussels (48)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
BEL 20 X5 Leverage NR BEL5L.BR 1332.79 EUR 1456.92 USD
+4.09
1277.49 EUR 1396.47 USD 1332.79 EUR 1456.92 USD
BEL 20 X3 Leverage NR BE3LN.BR 43205.22 EUR 47229.14 USD
+2.46
42112.57 EUR 46034.73 USD 43205.22 EUR 47229.14 USD
BEL 20 Triple Leverage BEL3L.BR 8724.34 EUR 9536.89 USD
+2.45
8504.61 EUR 9296.69 USD 8725.27 EUR 9537.9 USD
BEL Real Estate BERE.BR 720.16 EUR 787.23 USD
+0.38
714.99 EUR 781.58 USD 721.27 EUR 788.45 USD
BEL Real Estate NR BEREN.BR 910.03 EUR 994.79 USD
+0.52
903.94 EUR 988.13 USD 911.87 EUR 996.8 USD
BEL Consumer Staples NR BECS.BR 5052.15 EUR 5522.68 USD
-0.08
5016.02 EUR 5483.19 USD 5072.26 EUR 5544.67 USD
BEL Consumer Staples BECSP.BR 3514.09 EUR 3841.38 USD
-0.05
3487.86 EUR 3812.7 USD 3526.96 EUR 3855.44 USD
BEL 20 Leverage GR BELTL.BR 12432.04 EUR 13589.9 USD
+1.64
12220.75 EUR 13358.93 USD 12432.04 EUR 13589.9 USD
BEL 20 Leverage BELLV.BR 2386.06 EUR 2608.28 USD
+1.64
2345.51 EUR 2563.95 USD 2386.06 EUR 2608.28 USD
BEL Mid GR BELMG.BR 12938.81 EUR 14143.87 USD
+0.24
12877.06 EUR 14076.37 USD 12942.17 EUR 14147.54 USD
BEL Basic Materials NR BEBM.BR 2126.96 EUR 2325.05 USD
-1.44
2118.73 EUR 2316.06 USD 2173.9 EUR 2376.37 USD
BEL Basic Materials BEBMP.BR 1354.77 EUR 1480.95 USD
-1.46
1349.75 EUR 1475.46 USD 1384.89 EUR 1513.87 USD
BEL Mid NR BELMC.BR 10871.99 EUR 11884.55 USD
+0.22
10821.84 EUR 11829.73 USD 10876.89 EUR 11889.91 USD
BEL Mid BELM.BR 6453.45 EUR 7054.49 USD
+0.22
6423.68 EUR 7021.95 USD 6456.16 EUR 7057.46 USD
BEL Utilities NR BEUT.BR 3115.83 EUR 3406.02 USD
<0.01
3093.55 EUR 3381.67 USD 3129.56 EUR 3421.03 USD
BEL Utilities BEUTP.BR 1527.9 EUR 1670.2 USD
-0.04
1517.44 EUR 1658.77 USD 1535.1 EUR 1678.07 USD
BEL Health Care BEHCP.BR 6702.76 EUR 7327.02 USD
+2.91
6504.57 EUR 7110.37 USD 6702.76 EUR 7327.02 USD
BEL Health Care NR BEHC.BR 8185.13 EUR 8947.45 USD
+2.79
7951.94 EUR 8692.54 USD 8188.95 EUR 8951.63 USD
BEL 20 GR BEL2I.BR 18968.01 EUR 20734.6 USD
+0.82
18805.52 EUR 20556.97 USD 18968.01 EUR 20734.6 USD
BEL 20 NR BEL2P.BR 13714.43 EUR 14991.72 USD
+0.82
13596.95 EUR 14863.3 USD 13714.43 EUR 14991.72 USD
BEL Consumer Discretionary BECGP.BR 7325.83 EUR 8008.12 USD
+1.12
7246.63 EUR 7921.55 USD 7355.77 EUR 8040.85 USD
BEL Consumer Discretionary NR BECG.BR 9767.17 EUR 10676.84 USD
+1.07
9666.62 EUR 10566.92 USD 9812.21 EUR 10726.07 USD
BEL ESG GR ESGBG.BR 3430.34 EUR 3749.83 USD
+1.01
3393.75 EUR 3709.83 USD 3430.34 EUR 3749.83 USD
BEL ESG NR ESGBN.BR 3053.64 EUR 3338.04 USD
+1.01
3021.06 EUR 3302.43 USD 3053.64 EUR 3338.04 USD
BEL ESG ESGBP.BR 2151.95 EUR 2352.37 USD
+1.01
2129 EUR 2327.28 USD 2151.95 EUR 2352.37 USD
BEL Telecommunications NR BETEL.BR 936.8 EUR 1024.05 USD
-0.23
930.05 EUR 1016.67 USD 938.53 EUR 1025.94 USD
BEL Telecommunications BETEP.BR 377.34 EUR 412.48 USD
-0.27
374.77 EUR 409.67 USD 378.19 EUR 413.41 USD
BEL Continuous Stocks Index NR BELCU.BR 75321.32 EUR 82336.38 USD
+0.27
74969.44 EUR 81951.73 USD 75470.86 EUR 82499.85 USD
BEL All-Share Index NR BELAR.BR 81188.62 EUR 88750.13 USD
+0.27
80812.93 EUR 88339.45 USD 81346.29 EUR 88922.49 USD
BEL Continuous Stocks Index BELCP.BR 48527.57 EUR 53047.19 USD
+0.28
48296.66 EUR 52794.77 USD 48616.41 EUR 53144.3 USD
BEL All-Share Index BELAS.BR 18353.25 EUR 20062.58 USD
+0.27
18268.32 EUR 19969.74 USD 18388.89 EUR 20101.54 USD
BEL Financials BEFIP.BR 1337.77 EUR 1462.36 USD
+0.86
1325.43 EUR 1448.87 USD 1339.74 EUR 1464.52 USD
BEL Financials NR BEFIN.BR 2258.92 EUR 2469.3 USD
+0.86
2238.22 EUR 2446.68 USD 2262.38 EUR 2473.09 USD
BEL Small BELS.BR 8036.41 EUR 8784.88 USD
+0.56
8002.83 EUR 8748.17 USD 8051.45 EUR 8801.32 USD
BEL Small NR BELSC.BR 12977.68 EUR 14186.36 USD
+0.56
12923.45 EUR 14127.08 USD 13001.96 EUR 14212.9 USD
BEL Small GR BELSG.BR 15234.3 EUR 16653.15 USD
+0.58
15168.47 EUR 16581.19 USD 15260.62 EUR 16681.92 USD
BEL Industrials BEINP.BR 1897.04 EUR 2073.72 USD
+0.03
1892.44 EUR 2068.69 USD 1918.63 EUR 2097.32 USD
BEL Industrials NR BEIN.BR 3018.14 EUR 3299.23 USD
+0.05
3010.27 EUR 3290.63 USD 3051.93 EUR 3336.17 USD
BEL Technology NR BETEC.BR 2272.18 EUR 2483.8 USD
-2.24
2267.28 EUR 2478.44 USD 2324.53 EUR 2541.03 USD
BEL Technology BETP.BR 1546.78 EUR 1690.84 USD
-2.24
1543.44 EUR 1687.19 USD 1584.05 EUR 1731.58 USD
BEL 20 Short GR BELSH.BR 116.68 EUR 127.54 USD
-0.81
116.68 EUR 127.54 USD 117.69 EUR 128.66 USD
BEL 20 X2 Short GR BEL2S.BR 4.45 EUR 4.86 USD
-1.62
4.45 EUR 4.86 USD 4.52 EUR 4.94 USD
BEL 20 Xbear GR BELXB.BR 4.45 EUR 4.86 USD
-1.62
4.45 EUR 4.86 USD 4.52 EUR 4.94 USD
BEL Energy NR BEOG.BR 3624.9 EUR 3962.51 USD
-1
3622.94 EUR 3960.36 USD 3661.65 EUR 4002.68 USD
BEL Energy BEOGP.BR 2105.86 EUR 2301.99 USD
-1
2105.04 EUR 2301.09 USD 2127.22 EUR 2325.34 USD
BEL 20 X3 Short GR BEL3S.BR 0.74 EUR 0.81 USD
-2.5
0.74 EUR 0.81 USD 0.76 EUR 0.83 USD
BEL 20 X5 Short GR BEL5S.BR 33.99 EUR 37.15 USD
-4.08
33.99 EUR 37.15 USD 35.52 EUR 38.82 USD
BEL 20 BFX 5543.29 EUR 6059.56 USD
+0.78
5498.06 EUR 6010.12 USD 5543.64 EUR 6059.95 USD 37
Select currency