País: Bélgica Bolsa: Brussels Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Bélgica (48)
- {{country.name}}
- Todos os países
- Bélgica (48)
Brussels (48)
- {{item.name}}
- Todas as bolsas de valores
- Brussels (48)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BEL 20 X5 Leverage NR BEL5L.BR | 1324.37 EUR 1447.72 USD |
+3.43
|
— — | 1277.49 EUR 1396.47 USD | 1339.9 EUR 1464.7 USD | — - | — — |
| BEL 20 X3 Leverage NR BE3LN.BR | 43038.88 EUR 47047.31 USD |
+2.06
|
— — | 42112.57 EUR 46034.73 USD | 43345.81 EUR 47382.82 USD | — - | — — |
| BEL 20 Triple Leverage BEL3L.BR | 8691.68 EUR 9501.18 USD |
+2.06
|
— — | 8504.61 EUR 9296.69 USD | 8753.66 EUR 9568.94 USD | — - | — — |
| BEL Real Estate BERE.BR | 717.65 EUR 784.49 USD |
+0.03
|
— — | 714.99 EUR 781.58 USD | 721.27 EUR 788.45 USD | — - | — — |
| BEL Real Estate NR BEREN.BR | 907.3 EUR 991.8 USD |
+0.22
|
— — | 903.94 EUR 988.13 USD | 911.87 EUR 996.8 USD | — - | — — |
| BEL Consumer Staples NR BECS.BR | 4995.65 EUR 5460.92 USD |
-1.2
|
— — | 4995.65 EUR 5460.92 USD | 5072.26 EUR 5544.67 USD | — - | — — |
| BEL Consumer Staples BECSP.BR | 3473.69 EUR 3797.21 USD |
-1.2
|
— — | 3473.69 EUR 3797.21 USD | 3526.96 EUR 3855.44 USD | — - | — — |
| BEL 20 Leverage GR BELTL.BR | 12399.87 EUR 13554.74 USD |
+1.38
|
— — | 12220.75 EUR 13358.93 USD | 12459.22 EUR 13619.61 USD | — - | — — |
| BEL 20 Leverage BELLV.BR | 2379.88 EUR 2601.53 USD |
+1.38
|
— — | 2345.51 EUR 2563.95 USD | 2391.27 EUR 2613.99 USD | — - | — — |
| BEL Mid GR BELMG.BR | 12917.02 EUR 14120.05 USD |
+0.07
|
— — | 12877.06 EUR 14076.37 USD | 12950.68 EUR 14156.84 USD | — - | — — |
| BEL Basic Materials NR BEBM.BR | 2135.22 EUR 2334.08 USD |
-1.06
|
— — | 2118.73 EUR 2316.06 USD | 2173.9 EUR 2376.37 USD | — - | — — |
| BEL Basic Materials BEBMP.BR | 1360.26 EUR 1486.95 USD |
-1.06
|
— — | 1349.75 EUR 1475.46 USD | 1384.89 EUR 1513.87 USD | — - | — — |
| BEL Mid NR BELMC.BR | 10855.42 EUR 11866.44 USD |
+0.07
|
— — | 10821.84 EUR 11829.73 USD | 10883.71 EUR 11897.37 USD | — - | — — |
| BEL Mid BELM.BR | 6443.62 EUR 7043.75 USD |
+0.07
|
— — | 6423.68 EUR 7021.95 USD | 6460.41 EUR 7062.1 USD | — - | — — |
| BEL Utilities NR BEUT.BR | 3092.76 EUR 3380.8 USD |
-0.75
|
— — | 3089.25 EUR 3376.97 USD | 3129.56 EUR 3421.03 USD | — - | — — |
| BEL Utilities BEUTP.BR | 1517.05 EUR 1658.34 USD |
-0.75
|
— — | 1515.33 EUR 1656.46 USD | 1535.1 EUR 1678.07 USD | — - | — — |
| BEL Health Care BEHCP.BR | 6746.74 EUR 7375.1 USD |
+3.58
|
— — | 6504.57 EUR 7110.37 USD | 6775.41 EUR 7406.44 USD | — - | — — |
| BEL Health Care NR BEHC.BR | 8247.99 EUR 9016.17 USD |
+3.58
|
— — | 7951.94 EUR 8692.54 USD | 8283.04 EUR 9054.48 USD | — - | — — |
| BEL 20 GR BEL2I.BR | 18943.27 EUR 20707.55 USD |
+0.69
|
— — | 18805.52 EUR 20556.97 USD | 18988.92 EUR 20757.46 USD | — - | — — |
| BEL 20 NR BEL2P.BR | 13696.54 EUR 14972.17 USD |
+0.69
|
— — | 13596.95 EUR 14863.3 USD | 13729.55 EUR 15008.25 USD | — - | — — |
| BEL Consumer Discretionary BECGP.BR | 7296.18 EUR 7975.71 USD |
+0.71
|
— — | 7246.63 EUR 7921.55 USD | 7355.77 EUR 8040.85 USD | — - | — — |
| BEL Consumer Discretionary NR BECG.BR | 9732.72 EUR 10639.18 USD |
+0.71
|
— — | 9666.62 EUR 10566.92 USD | 9812.21 EUR 10726.07 USD | — - | — — |
| BEL ESG GR ESGBG.BR | 3428.1 EUR 3747.38 USD |
+0.95
|
— — | 3393.75 EUR 3709.83 USD | 3434.65 EUR 3754.54 USD | — - | — — |
| BEL ESG NR ESGBN.BR | 3051.65 EUR 3335.87 USD |
+0.95
|
— — | 3021.06 EUR 3302.43 USD | 3057.47 EUR 3342.23 USD | — - | — — |
| BEL ESG ESGBP.BR | 2150.55 EUR 2350.84 USD |
+0.95
|
— — | 2129 EUR 2327.28 USD | 2154.66 EUR 2355.33 USD | — - | — — |
| BEL Telecommunications NR BETEL.BR | 930.1 EUR 1016.72 USD |
-0.94
|
— — | 928.53 EUR 1015.01 USD | 938.53 EUR 1025.94 USD | — - | — — |
| BEL Telecommunications BETEP.BR | 374.79 EUR 409.7 USD |
-0.94
|
— — | 374.16 EUR 409.01 USD | 378.19 EUR 413.41 USD | — - | — — |
| BEL Continuous Stocks Index NR BELCU.BR | 75251.58 EUR 82260.14 USD |
+0.18
|
— — | 74969.44 EUR 81951.73 USD | 75470.86 EUR 82499.85 USD | — - | — — |
| BEL All-Share Index NR BELAR.BR | 81110.68 EUR 88664.93 USD |
+0.18
|
— — | 80812.93 EUR 88339.45 USD | 81346.29 EUR 88922.49 USD | — - | — — |
| BEL Continuous Stocks Index BELCP.BR | 48475.15 EUR 52989.89 USD |
+0.17
|
— — | 48296.66 EUR 52794.77 USD | 48616.41 EUR 53144.3 USD | — - | — — |
| BEL All-Share Index BELAS.BR | 18335.63 EUR 20043.32 USD |
+0.17
|
— — | 18268.32 EUR 19969.74 USD | 18388.89 EUR 20101.54 USD | — - | — — |
| BEL Financials BEFIP.BR | 1336.57 EUR 1461.05 USD |
+0.77
|
— — | 1325.43 EUR 1448.87 USD | 1339.74 EUR 1464.52 USD | — - | — — |
| BEL Financials NR BEFIN.BR | 2257.04 EUR 2467.25 USD |
+0.77
|
— — | 2238.22 EUR 2446.68 USD | 2262.38 EUR 2473.09 USD | — - | — — |
| BEL Small BELS.BR | 8015.65 EUR 8762.19 USD |
+0.3
|
— — | 8002.83 EUR 8748.17 USD | 8051.45 EUR 8801.32 USD | — - | — — |
| BEL Small NR BELSC.BR | 12944.16 EUR 14149.72 USD |
+0.3
|
— — | 12923.45 EUR 14127.08 USD | 13001.96 EUR 14212.9 USD | — - | — — |
| BEL Small GR BELSG.BR | 15192.78 EUR 16607.76 USD |
+0.3
|
— — | 15168.47 EUR 16581.19 USD | 15260.62 EUR 16681.92 USD | — - | — — |
| BEL Industrials BEINP.BR | 1888.56 EUR 2064.45 USD |
-0.42
|
— — | 1883.05 EUR 2058.43 USD | 1918.63 EUR 2097.32 USD | — - | — — |
| BEL Industrials NR BEIN.BR | 3004.1 EUR 3283.89 USD |
-0.42
|
— — | 2995.33 EUR 3274.3 USD | 3051.93 EUR 3336.17 USD | — - | — — |
| BEL Technology NR BETEC.BR | 2312.83 EUR 2528.24 USD |
-0.5
|
— — | 2267.28 EUR 2478.44 USD | 2324.53 EUR 2541.03 USD | — - | — — |
| BEL Technology BETP.BR | 1574.45 EUR 1721.09 USD |
-0.5
|
— — | 1543.44 EUR 1687.19 USD | 1584.05 EUR 1731.58 USD | — - | — — |
| BEL 20 Short GR BELSH.BR | 116.83 EUR 127.71 USD |
-0.68
|
— — | 116.55 EUR 127.4 USD | 117.69 EUR 128.66 USD | — - | — — |
| BEL 20 X2 Short GR BEL2S.BR | 4.46 EUR 4.87 USD |
-1.37
|
— — | 4.44 EUR 4.85 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL 20 Xbear GR BELXB.BR | 4.46 EUR 4.87 USD |
-1.37
|
— — | 4.44 EUR 4.85 USD | 4.52 EUR 4.94 USD | — - | — — |
| BEL Energy NR BEOG.BR | 3652.21 EUR 3992.36 USD |
-0.26
|
— — | 3622.94 EUR 3960.36 USD | 3661.65 EUR 4002.68 USD | — - | — — |
| BEL Energy BEOGP.BR | 2121.73 EUR 2319.34 USD |
-0.26
|
— — | 2105.04 EUR 2301.09 USD | 2127.22 EUR 2325.34 USD | — - | — — |
| BEL 20 X3 Short GR BEL3S.BR | 0.74 EUR 0.81 USD |
-2.11
|
— — | 0.74 EUR 0.81 USD | 0.76 EUR 0.83 USD | — - | — — |
| BEL 20 X5 Short GR BEL5S.BR | 34.22 EUR 37.41 USD |
-3.43
|
— — | 33.79 EUR 36.94 USD | 35.52 EUR 38.82 USD | — - | — — |
| BEL 20 BFX | 5538.33 EUR 6054.14 USD |
+0.69
|
— — | 5498.06 EUR 6010.12 USD | 5551.67 EUR 6068.73 USD | 37 - | — — |
- {{ link.label }} {{link}}