País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI 300 Index(USD) 930748.SS | 5452.94 USD — |
-0.04
|
3.49B USD — | 5446.82 USD — | 5462.05 USD — | — - | 3.49B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5456.74 USD — |
-0.04
|
3.49B USD — | 5450.25 USD — | 5464.04 USD — | — - | 3.49B USD — |
| SSE Large and Mid and Small Cap 000060.SS | 4473.59 CNY 622.02 USD |
+0.02
|
4.24B CNY 590.12M USD | 4470.4 CNY 621.58 USD | 4479.73 CNY 622.88 USD | — - | 4.24B CNY 590.12M USD |
| SSE Mid and Small Cap Index 000046.SS | 5132.66 CNY 713.66 USD |
+0.03
|
4.13B CNY 573.86M USD | 5123.76 CNY 712.43 USD | 5143.02 CNY 715.1 USD | — - | 4.13B CNY 573.86M USD |
| CSI Central State-owned Enterpr 000926.SS | 2366.21 CNY 329.01 USD |
+0.21
|
4.12B CNY 573.55M USD | 2362.42 CNY 328.48 USD | 2367.78 CNY 329.22 USD | — - | 4.12B CNY 573.55M USD |
| CSI High-End Manufacturing Them 930820.SS | 8505.65 CNY 1182.65 USD |
-0.39
|
4.02B CNY 559.05M USD | 8484.27 CNY 1179.68 USD | 8566.03 CNY 1191.05 USD | — - | 4.02B CNY 559.05M USD |
| CSI RAFI 400 Index 000966.SS | 8891.97 CNY 1236.37 USD |
+0.03
|
3.98B CNY 552.84M USD | 8878.62 CNY 1234.51 USD | 8905.71 CNY 1238.28 USD | — - | 3.98B CNY 552.84M USD |
| SSE Fund Index 000011.SS | 7140.44 CNY 992.83 USD |
-0.01
|
3.96B CNY 550.85M USD | 7139.17 CNY 992.65 USD | 7143.1 CNY 993.2 USD | — - | 3.96B CNY 550.85M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI 800 Index 000906.SS | 5124.45 CNY 712.52 USD |
-0.01
|
3.84B CNY 533.26M USD | 5117.75 CNY 711.59 USD | 5133.79 CNY 713.82 USD | — - | 3.84B CNY 533.26M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 8315.88 CNY 1156.27 USD |
-0.39
|
3.76B CNY 522.53M USD | 8281.13 CNY 1151.44 USD | 8381.61 CNY 1165.41 USD | — - | 3.76B CNY 522.53M USD |
| CSI300 Inversed Index H30083.SS | 1259.36 CNY 175.11 USD |
+0.03
|
3.62B CNY 503.58M USD | 1257.22 CNY 174.81 USD | 1260.74 CNY 175.3 USD | — - | 3.62B CNY 503.58M USD |
| CSI 300 Daily Return Inversed I H30404.SS | 935.98 CNY 130.14 USD |
+0.03
|
3.62B CNY 503.58M USD | 934.38 CNY 129.92 USD | 937 CNY 130.28 USD | — - | 3.62B CNY 503.58M USD |
| CSI BOC International 300 ESG I 931598.SS | 1502.88 CNY 208.97 USD |
-0.11
|
3.6B CNY 501.07M USD | 1502.01 CNY 208.84 USD | 1506.36 CNY 209.45 USD | — - | 3.6B CNY 501.07M USD |
| CSI China Reform Central State- 932004.SS | 1840.06 CNY 255.85 USD |
+0.39
|
3.59B CNY 499.73M USD | 1834.06 CNY 255.01 USD | 1840.64 CNY 255.93 USD | — - | 3.59B CNY 499.73M USD |
| SSE Large and Mid and Small Cap 000059.SS | 3346.72 CNY 465.34 USD |
+0.14
|
3.59B CNY 498.7M USD | 3335.82 CNY 463.82 USD | 3351.72 CNY 466.03 USD | — - | 3.59B CNY 498.7M USD |
| CSI ALL INDUSTRY INDEX 932079.SS | 4394.99 CNY 611.09 USD |
-0.23
|
3.54B CNY 492.58M USD | 4389.58 CNY 610.34 USD | 4417.64 CNY 614.24 USD | — - | 3.54B CNY 492.58M USD |
| CSI 300 Equal Weight Index 000984.SS | 4657.62 CNY 647.61 USD |
+0.02
|
3.52B CNY 489.26M USD | 4652.34 CNY 646.88 USD | 4661.38 CNY 648.13 USD | — - | 3.52B CNY 489.26M USD |
| CSI 300 Index(AUD)(CNH) 931359.SS | 6370.59 CNY 885.79 USD |
+0.2
|
3.52B CNY 489.26M USD | 6362.34 CNY 884.64 USD | 6381.11 CNY 887.25 USD | — - | 3.52B CNY 489.26M USD |
| CSI 300 Net Total Return Index N00300.SS | 6608.29 CNY 918.84 USD |
-0.02
|
3.49B CNY 485.48M USD | 6600.22 CNY 917.72 USD | 6618.29 CNY 920.23 USD | — - | 3.49B CNY 485.48M USD |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1618.51 USD — |
-0.07
|
484.76M USD — | 1617.49 USD — | 1621.37 USD — | — - | 484.76M USD — |
| AZ CSI 300 Active Index H30124.SS | 1783.44 CNY 247.98 USD |
+0.12
|
3.47B CNY 482.78M USD | 1780.88 CNY 247.62 USD | 1784.01 CNY 248.05 USD | — - | 3.47B CNY 482.78M USD |
| CSI RAFI 300 Index H30362.SS | 6922.62 CNY 962.54 USD |
+0.15
|
3.46B CNY 481.58M USD | 6912.77 CNY 961.17 USD | 6926.35 CNY 963.06 USD | — - | 3.46B CNY 481.58M USD |
| CSI 300 Daily Return Leveraged H30403.SS | 2928.57 CNY 407.2 USD |
+0.03
|
3.45B CNY 479.07M USD | 2919.54 CNY 405.94 USD | 2935.94 CNY 408.22 USD | — - | 3.45B CNY 479.07M USD |
| CSI300 Leveraged 2X Index H30082.SS | 1316.86 CNY 183.1 USD |
+0.02
|
3.45B CNY 479.07M USD | 1312.79 CNY 182.54 USD | 1320.17 CNY 183.56 USD | — - | 3.45B CNY 479.07M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 8233.2 CNY 1144.77 USD |
-0.02
|
3.34B CNY 464.14M USD | 8178.28 CNY 1137.14 USD | 8283.38 CNY 1151.75 USD | — - | 3.34B CNY 464.14M USD |
| CSI RAFI 500 Index H30363.SS | 9059.79 CNY 1259.7 USD |
+0.11
|
3.32B CNY 460.96M USD | 9045.24 CNY 1257.68 USD | 9072.41 CNY 1261.46 USD | — - | 3.32B CNY 460.96M USD |
| CSI 300 Net Total Return Index( 933000.SS | 7861.29 HKD 1005.16 USD |
+0.02
|
3.6B HKD 460.78M USD | 7853.81 HKD 1004.21 USD | 7873.38 HKD 1006.71 USD | — - | 3.6B HKD 460.78M USD |
| CSI CIB Wealth Management Equil 931647.SS | 6895.95 CNY 958.84 USD |
<0.01
|
3.15B CNY 437.9M USD | 6882.88 CNY 957.02 USD | 6905.09 CNY 960.11 USD | — - | 3.15B CNY 437.9M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1731.25 CNY 240.72 USD |
-0.21
|
3.13B CNY 435.43M USD | 1730.18 CNY 240.57 USD | 1735.92 CNY 241.37 USD | — - | 3.13B CNY 435.43M USD |
| SSE New Composite Index 000017.SS | 3350.55 CNY 465.87 USD |
-0.03
|
3.1B CNY 431.34M USD | 3348.28 CNY 465.56 USD | 3356.67 CNY 466.72 USD | — - | 3.1B CNY 431.34M USD |
| SSE Free Float Index 000090.SS | 1446.1 CNY 201.07 USD |
-0.03
|
3.1B CNY 431.34M USD | 1444.27 CNY 200.82 USD | 1449.38 CNY 201.53 USD | — - | 3.1B CNY 431.34M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| CES Stock Connect 300 Index CES300.SS | 5408.24 CNY 751.98 USD |
-0.32
|
3.07B CNY 427.49M USD | 5405.48 CNY 751.6 USD | 5424.71 CNY 754.27 USD | — - | 3.07B CNY 427.49M USD |
| CSI 300 Index 000300.SS | 4649.25 CNY 646.45 USD |
-0.04
|
3.06B CNY 425.75M USD | 4644.74 CNY 645.82 USD | 4657.77 CNY 647.63 USD | — - | 3.06B CNY 425.75M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5764.45 CNY 801.51 USD |
-0.44
|
3.05B CNY 424.72M USD | 5761.61 CNY 801.11 USD | 5813.93 CNY 808.39 USD | — - | 3.05B CNY 424.72M USD |
| CSI All Share Industrials Index 000988.SS | 4127.89 CNY 573.96 USD |
-0.22
|
3.03B CNY 420.75M USD | 4126.03 CNY 573.7 USD | 4148.12 CNY 576.77 USD | — - | 3.03B CNY 420.75M USD |
| CSI 500 ESG Index 931648.SS | 1375.53 CNY 191.26 USD |
+0.19
|
2.98B CNY 414.19M USD | 1372.32 CNY 190.81 USD | 1377.78 CNY 191.57 USD | — - | 2.98B CNY 414.19M USD |
| CSI RAFI 200 Index 000965.SS | 5575.01 CNY 775.17 USD |
+0.04
|
2.81B CNY 390.62M USD | 5570.2 CNY 774.5 USD | 5583.93 CNY 776.41 USD | — - | 2.81B CNY 390.62M USD |
| SSE SmallCap Index 000045.SS | 5755.74 CNY 800.3 USD |
-0.05
|
2.77B CNY 385.78M USD | 5745.13 CNY 798.82 USD | 5774.1 CNY 802.85 USD | — - | 2.77B CNY 385.78M USD |
| CSI BOCOM Wealth Management Yan 931374.SS | 2237.95 CNY 311.17 USD |
0
|
2.76B CNY 383.16M USD | 2213.51 CNY 307.77 USD | 2242.5 CNY 311.81 USD | — - | 2.76B CNY 383.16M USD |
| CSI 300 ESG Index 931463.SS | 1251.99 CNY 174.08 USD |
-0.08
|
2.74B CNY 380.89M USD | 1250.86 CNY 173.92 USD | 1254.84 CNY 174.48 USD | — - | 2.74B CNY 380.89M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4784.17 USD — |
-0.16
|
380.32M USD — | 4782.19 USD — | 4822.96 USD — | — - | 380.32M USD — |
| CSI 500 SZSE Stocks Index 399802.SS | 6958.62 CNY 967.55 USD |
+0.13
|
2.71B CNY 376.43M USD | 6940.61 CNY 965.05 USD | 6970.18 CNY 969.16 USD | — - | 2.71B CNY 376.43M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 10266.98 CNY 1427.55 USD |
+0.14
|
2.65B CNY 368.84M USD | 10209.98 CNY 1419.63 USD | 10278.83 CNY 1429.2 USD | — - | 2.65B CNY 368.84M USD |
| CSI 700 Index 000907.SS | 6478.56 CNY 900.8 USD |
+0.09
|
2.62B CNY 364.68M USD | 6463.28 CNY 898.68 USD | 6487.51 CNY 902.05 USD | — - | 2.62B CNY 364.68M USD |
| CSI CIC High Quality Growth Ind 931725.SS | 8850.15 CNY 1230.56 USD |
-0.14
|
2.59B CNY 359.55M USD | 8830.59 CNY 1227.83 USD | 8873.66 CNY 1233.82 USD | — - | 2.59B CNY 359.55M USD |
| SSEF 200 Index 000098.SS | 5538.41 CNY 770.08 USD |
+0.09
|
2.55B CNY 354.94M USD | 5532.41 CNY 769.25 USD | 5545.6 CNY 771.08 USD | — - | 2.55B CNY 354.94M USD |
| CES China 280 Index CES280.SS | 8128.44 CNY 1130.21 USD |
+0.14
|
2.54B CNY 352.84M USD | 8107.11 CNY 1127.24 USD | 8131.76 CNY 1130.67 USD | — - | 2.54B CNY 352.84M USD |
| CSI CGB Wealth Management SH-HK 931655.SS | 2180.95 CNY 303.25 USD |
0
|
2.52B CNY 351.05M USD | 2154.03 CNY 299.5 USD | 2188.7 CNY 304.32 USD | — - | 2.52B CNY 351.05M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11781.82 CNY 1638.18 USD |
+0.16
|
2.49B CNY 346.76M USD | 11758.78 CNY 1634.98 USD | 11795.76 CNY 1640.12 USD | — - | 2.49B CNY 346.76M USD |
| SSE Urbanization Index H50037.SS | 2306.77 CNY 320.74 USD |
-0.01
|
2.48B CNY 344.5M USD | 2303.31 CNY 320.26 USD | 2315.22 CNY 321.92 USD | — - | 2.48B CNY 344.5M USD |
| CSI SH-HK-SZ Connect TMT Index H30552.SS | 5367.67 CNY 746.34 USD |
-0.1
|
2.47B CNY 343.29M USD | 5339.17 CNY 742.38 USD | 5384.68 CNY 748.7 USD | — - | 2.47B CNY 343.29M USD |
| CSI 300 AH Select Index 930767.SS | 6294.21 CNY 875.17 USD |
-0.07
|
2.47B CNY 343.03M USD | 6286.21 CNY 874.06 USD | 6307.68 CNY 877.04 USD | — - | 2.47B CNY 343.03M USD |
| CSI 800 Value Index H30356.SS | 6650.87 CNY 924.76 USD |
+0.09
|
2.39B CNY 332.17M USD | 6642.02 CNY 923.53 USD | 6662.27 CNY 926.34 USD | — - | 2.39B CNY 332.17M USD |
| CSI RAFI 600 Index 000967.SS | 6498.24 CNY 903.54 USD |
+0.03
|
2.34B CNY 325.91M USD | 6491.67 CNY 902.62 USD | 6506.65 CNY 904.71 USD | — - | 2.34B CNY 325.91M USD |
| SSEF 300 Index 000099.SS | 9106.45 CNY 1266.19 USD |
-0.02
|
2.34B CNY 325.27M USD | 9091.12 CNY 1264.06 USD | 9122.51 CNY 1268.42 USD | — - | 2.34B CNY 325.27M USD |
| China Strategic Emerging Indust 000891.SS | 1879.76 CNY 261.37 USD |
-0.21
|
2.3B CNY 320.42M USD | 1875.37 CNY 260.76 USD | 1888.49 CNY 262.58 USD | — - | 2.3B CNY 320.42M USD |
| CSI High-End Equipment Manufact 930599.SS | 8487.69 CNY 1180.16 USD |
-0.41
|
2.22B CNY 308.88M USD | 8462.55 CNY 1176.66 USD | 8553.98 CNY 1189.37 USD | — - | 2.22B CNY 308.88M USD |
| SSE Industrial Index 000004.SS | 3600.11 CNY 500.57 USD |
-0.22
|
2.22B CNY 308.75M USD | 3599.43 CNY 500.48 USD | 3617.21 CNY 502.95 USD | — - | 2.22B CNY 308.75M USD |
| SZFI 200 Index 399703.SS | 7578.5 CNY 1053.74 USD |
-0.08
|
2.21B CNY 306.98M USD | 7565.87 CNY 1051.98 USD | 7595.98 CNY 1056.17 USD | — - | 2.21B CNY 306.98M USD |
| SSE180 Inversed Index H50046.SS | 3131.27 CNY 435.38 USD |
-0.19
|
2.19B CNY 305.19M USD | 3131.03 CNY 435.35 USD | 3137.32 CNY 436.22 USD | — - | 2.19B CNY 305.19M USD |
| SSE180 Inversed 2X Index H50047.SS | 298.92 CNY 41.56 USD |
-0.4
|
2.19B CNY 305.19M USD | 298.87 CNY 41.56 USD | 300.07 CNY 41.72 USD | — - | 2.19B CNY 305.19M USD |
| CSI 200 Index 000904.SS | 5661.55 CNY 787.2 USD |
+0.13
|
2.19B CNY 304.31M USD | 5645.97 CNY 785.03 USD | 5666.88 CNY 787.94 USD | — - | 2.19B CNY 304.31M USD |
| SSE 380 Equal Weight Index 000115.SS | 8645.91 CNY 1202.16 USD |
-0.04
|
2.18B CNY 302.98M USD | 8630.44 CNY 1200.01 USD | 8668.82 CNY 1205.34 USD | — - | 2.18B CNY 302.98M USD |
| SSE180 Fundamental Weighted In 000053.SS | 12588.65 CNY 1750.37 USD |
+0.01
|
2.17B CNY 301.83M USD | 12579.72 CNY 1749.13 USD | 12611.13 CNY 1753.49 USD | — - | 2.17B CNY 301.83M USD |
| SSE 180 Sector Equal Weight Ind 000093.SS | 12049.54 CNY 1675.41 USD |
+0.26
|
2.17B CNY 301.83M USD | 12031.91 CNY 1672.96 USD | 12054.89 CNY 1676.15 USD | — - | 2.17B CNY 301.83M USD |
| SSE 380 Index 000009.SS | 6577.45 CNY 914.55 USD |
<0.01
|
2.16B CNY 300.68M USD | 6565.57 CNY 912.9 USD | 6595.03 CNY 917 USD | — - | 2.16B CNY 300.68M USD |
| SSE380 Fundamental Weighted Ind 000128.SS | 9044.68 CNY 1257.6 USD |
-0.08
|
2.15B CNY 299.49M USD | 9029.42 CNY 1255.48 USD | 9066.73 CNY 1260.67 USD | — - | 2.15B CNY 299.49M USD |
| SSE 180 Equal Weight Index Inde 000051.SS | 9306.71 CNY 1294.04 USD |
+0.15
|
2.1B CNY 292.1M USD | 9297.62 CNY 1292.77 USD | 9310.86 CNY 1294.61 USD | — - | 2.1B CNY 292.1M USD |
| SSE 180 Index 000010.SS | 10048.85 CNY 1397.23 USD |
+0.17
|
2.1B CNY 292.1M USD | 10032.43 CNY 1394.94 USD | 10052.52 CNY 1397.74 USD | — - | 2.1B CNY 292.1M USD |
| SSE180 Leveraged 2X Index H50045.SS | 2968.05 CNY 412.69 USD |
+0.4
|
2.07B CNY 287.97M USD | 2956.2 CNY 411.04 USD | 2968.05 CNY 412.69 USD | — - | 2.07B CNY 287.97M USD |
| CSI All Share Materials Index 000987.SS | 5047.08 CNY 701.76 USD |
+1.31
|
2.04B CNY 283.95M USD | 4977.96 CNY 692.15 USD | 5054.82 CNY 702.84 USD | — - | 2.04B CNY 283.95M USD |
| AMAC Electric Equipment Manufac H30065.SS | 6930.06 CNY 963.58 USD |
-0.64
|
2.03B CNY 282.7M USD | 6930.06 CNY 963.58 USD | 6993.26 CNY 972.37 USD | — - | 2.03B CNY 282.7M USD |
| SSE Medium Enterprise Composite 000020.SS | 1695.45 CNY 235.74 USD |
-0.53
|
2.03B CNY 282.33M USD | 1692.25 CNY 235.3 USD | 1712.33 CNY 238.09 USD | — - | 2.03B CNY 282.33M USD |
| CSI 500 SSE Stocks Index 000802.SS | 7598.61 CNY 1056.54 USD |
<0.01
|
2.01B CNY 280.05M USD | 7584.61 CNY 1054.59 USD | 7616.96 CNY 1059.09 USD | — - | 2.01B CNY 280.05M USD |
| Shanghai Composite 000001.SS | 3961.89 CNY 550.87 USD |
-0.08
|
2.01B CNY 279.55M USD | 3961.19 CNY 550.78 USD | 3970.8 CNY 552.11 USD | — - | 2.01B CNY 279.55M USD |
| SSE A Share Index 000002.SS | 4154.05 CNY 577.59 USD |
-0.08
|
2.01B CNY 279.16M USD | 4153.32 CNY 577.49 USD | 4163.41 CNY 578.89 USD | — - | 2.01B CNY 279.16M USD |
| CSI Industrials and Manufacturi H30531.SS | 3971.72 CNY 552.24 USD |
-0.29
|
1.97B CNY 273.61M USD | 3967.45 CNY 551.65 USD | 3987.44 CNY 554.43 USD | — - | 1.97B CNY 273.61M USD |
| SSE 180 Carbon Efficient Index 950081.SS | 1820.16 CNY 253.08 USD |
+0.66
|
1.97B CNY 273.45M USD | 1810.05 CNY 251.68 USD | 1820.26 CNY 253.09 USD | — - | 1.97B CNY 273.45M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9562.21 CNY 1329.56 USD |
-0.41
|
1.95B CNY 271.18M USD | 9543.02 CNY 1326.89 USD | 9647.01 CNY 1341.35 USD | — - | 1.95B CNY 271.18M USD |
| AMAC Information Technology Ind H11044.SS | 3538.94 CNY 492.07 USD |
+0.13
|
1.94B CNY 270.36M USD | 3529.84 CNY 490.8 USD | 3545.33 CNY 492.95 USD | — - | 1.94B CNY 270.36M USD |
| CSI 2000 Index 932000.SS | 3192.03 CNY 443.83 USD |
-0.25
|
1.94B CNY 270.07M USD | 3178.63 CNY 441.97 USD | 3209.01 CNY 446.19 USD | — - | 1.94B CNY 270.07M USD |
| CSI 180 ESG INDEX 931088.SS | 1383.63 CNY 192.38 USD |
+0.18
|
1.92B CNY 266.28M USD | 1381.17 CNY 192.04 USD | 1384.05 CNY 192.44 USD | — - | 1.92B CNY 266.28M USD |
| SSE 380 Relative Value Index In 000120.SS | 9675.93 CNY 1345.37 USD |
+0.15
|
1.91B CNY 265.3M USD | 9655.64 CNY 1342.55 USD | 9682.51 CNY 1346.29 USD | — - | 1.91B CNY 265.3M USD |
| CSI 1000 Index 000852.SS | 7583.87 CNY 1054.49 USD |
-0.18
|
1.88B CNY 261.5M USD | 7572.21 CNY 1052.87 USD | 7611.13 CNY 1058.28 USD | — - | 1.88B CNY 261.5M USD |
| SSE Conglomerates Index 000008.SS | 3634.41 CNY 505.34 USD |
+0.2
|
1.85B CNY 257.13M USD | 3622.45 CNY 503.68 USD | 3642.78 CNY 506.5 USD | — - | 1.85B CNY 257.13M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 5357.96 CNY 744.99 USD |
-0.3
|
1.85B CNY 256.91M USD | 5349.34 CNY 743.79 USD | 5385.75 CNY 748.85 USD | — - | 1.85B CNY 256.91M USD |
| CSI Mobile Internet Index 399970.SS | 4470.44 CNY 621.59 USD |
+0.33
|
1.81B CNY 251.93M USD | 4442.84 CNY 617.75 USD | 4479.33 CNY 622.82 USD | — - | 1.81B CNY 251.93M USD |
| SSE 180 relative Value Index 000031.SS | 3257.97 CNY 453 USD |
-0.06
|
1.81B CNY 251.08M USD | 3256.18 CNY 452.75 USD | 3265.54 CNY 454.05 USD | — - | 1.81B CNY 251.08M USD |
| SSE Midstream Industry Index In 000095.SS | 3895.88 CNY 541.7 USD |
-0.27
|
1.8B CNY 250.93M USD | 3883.27 CNY 539.94 USD | 3922.22 CNY 545.36 USD | — - | 1.8B CNY 250.93M USD |
| CSI Defense Security Index 399813.SS | 8061.23 CNY 1120.86 USD |
+0.63
|
1.77B CNY 245.64M USD | 8002.42 CNY 1112.68 USD | 8071.04 CNY 1122.22 USD | — - | 1.77B CNY 245.64M USD |
| CSI Industrials index 000930.SS | 3511.44 CNY 488.24 USD |
-0.12
|
1.75B CNY 243.32M USD | 3509.95 CNY 488.04 USD | 3526.19 CNY 490.29 USD | — - | 1.75B CNY 243.32M USD |
| SZSE Midstream Industry Index 399705.SS | 4388.89 CNY 610.25 USD |
-0.41
|
1.74B CNY 241.34M USD | 4376.08 CNY 608.46 USD | 4419.98 CNY 614.57 USD | — - | 1.74B CNY 241.34M USD |
| CSI High Dividend Top Index 931373.SS | 2126.17 CNY 295.63 USD |
0
|
1.73B CNY 240.14M USD | 2118.06 CNY 294.5 USD | 2133.18 CNY 296.6 USD | — - | 1.73B CNY 240.14M USD |
| SSE Corporate Governance Index 000019.SS | 1243.21 CNY 172.86 USD |
+0.19
|
1.71B CNY 237.73M USD | 1241.36 CNY 172.6 USD | 1243.9 CNY 172.96 USD | — - | 1.71B CNY 237.73M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4728.62 CNY 657.48 USD |
+0.08
|
1.67B CNY 232.82M USD | 4721.87 CNY 656.54 USD | 4737.28 CNY 658.69 USD | — - | 1.67B CNY 232.82M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 28950.87 CNY 4025.43 USD |
-0.24
|
1.67B CNY 232.3M USD | 28901.92 CNY 4018.62 USD | 29074.57 CNY 4042.63 USD | — - | 1.67B CNY 232.3M USD |
| CSI SOEs along Belt and Road In 000859.SS | 1819.77 CNY 253.03 USD |
+0.62
|
1.64B CNY 227.66M USD | 1809.08 CNY 251.54 USD | 1820.75 CNY 253.16 USD | — - | 1.64B CNY 227.66M USD |
| CSI CICC Select 300 Index 931069.SS | 5007.2 CNY 696.22 USD |
-0.02
|
1.62B CNY 224.64M USD | 5003.61 CNY 695.72 USD | 5018.01 CNY 697.72 USD | — - | 1.62B CNY 224.64M USD |