País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
Shanghai (765)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
|
- | |||||
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1494.35 USD — |
-0.07
|
1.47B USD — | 1487.27 USD — | 1499.82 USD — | — - | 1.47B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
4992.26 USD — |
+0.16
|
1.29B USD — | 4979.68 USD — | 5012.61 USD — | — - | 1.29B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
4993.19 USD — |
+0.14
|
1.29B USD — | 4981.53 USD — | 5014.3 USD — | — - | 1.29B USD — |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2997.95 CNY 442.34 USD |
+0.25
|
4.27B CNY 630.49M USD | 2988.47 CNY 440.94 USD | 3006.15 CNY 443.55 USD | — - | 4.27B CNY 630.49M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3012.8 CNY 444.53 USD |
<0.01
|
4.26B CNY 628.39M USD | 3009.56 CNY 444.05 USD | 3034.49 CNY 447.73 USD | — - | 4.26B CNY 628.39M USD |
|
CSI 1000 Index
000852.SS
CN
|
6537.88 CNY 964.64 USD |
+0.5
|
4.25B CNY 626.49M USD | 6516.64 CNY 961.51 USD | 6612.02 CNY 975.58 USD | — - | 4.25B CNY 626.49M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3194.3 CNY 471.31 USD |
+0.13
|
4.16B CNY 614.1M USD | 3188.2 CNY 470.41 USD | 3226.6 CNY 476.08 USD | — - | 4.16B CNY 614.1M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2031.25 CNY 299.71 USD |
-0.2
|
4.15B CNY 612.22M USD | 2027.07 CNY 299.09 USD | 2061.4 CNY 304.15 USD | — - | 4.15B CNY 612.22M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
6940.15 CNY 1024 USD |
+0.34
|
4.13B CNY 608.71M USD | 6920.89 CNY 1021.16 USD | 7010.11 CNY 1034.32 USD | — - | 4.13B CNY 608.71M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1261.13 CNY 186.08 USD |
+0.09
|
4.12B CNY 608.34M USD | 1255.92 CNY 185.31 USD | 1265.82 CNY 186.77 USD | — - | 4.12B CNY 608.34M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7764.57 CNY 1145.64 USD |
-0.12
|
4.05B CNY 596.94M USD | 7743.48 CNY 1142.53 USD | 7780.02 CNY 1147.92 USD | — - | 4.05B CNY 596.94M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9056.35 CNY 1336.24 USD |
+0.03
|
4.02B CNY 593.87M USD | 9044.28 CNY 1334.46 USD | 9111.73 CNY 1344.41 USD | — - | 4.02B CNY 593.87M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1903.22 CNY 280.82 USD |
-0.05
|
4.02B CNY 593.69M USD | 1901.07 CNY 280.5 USD | 1916.67 CNY 282.8 USD | — - | 4.02B CNY 593.69M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1944.2 CNY 286.86 USD |
+0.22
|
3.96B CNY 585.02M USD | 1934.54 CNY 285.44 USD | 1947.54 CNY 287.35 USD | — - | 3.96B CNY 585.02M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7266.48 CNY 1072.15 USD |
+0.14
|
3.95B CNY 582.51M USD | 7239.44 CNY 1068.16 USD | 7288.11 CNY 1075.34 USD | — - | 3.95B CNY 582.51M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
5973.34 CNY 881.35 USD |
+0.29
|
3.94B CNY 580.7M USD | 5955.05 CNY 878.65 USD | 6045.05 CNY 891.93 USD | — - | 3.94B CNY 580.7M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2341.55 CNY 345.49 USD |
+0.25
|
3.91B CNY 576.63M USD | 2339.45 CNY 345.18 USD | 2354.92 CNY 347.46 USD | — - | 3.91B CNY 576.63M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14795.5 CNY 2183.03 USD |
-0.15
|
3.9B CNY 576.16M USD | 14731.07 CNY 2173.53 USD | 14816.16 CNY 2186.08 USD | — - | 3.9B CNY 576.16M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2638.28 CNY 389.27 USD |
-0.65
|
3.9B CNY 575.73M USD | 2637.23 CNY 389.11 USD | 2726.43 CNY 402.28 USD | — - | 3.9B CNY 575.73M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1310.72 CNY 193.39 USD |
+0.03
|
3.88B CNY 572.63M USD | 1305.5 CNY 192.62 USD | 1315.2 CNY 194.05 USD | — - | 3.88B CNY 572.63M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5630.1 CNY 830.7 USD |
+0.3
|
3.87B CNY 570.9M USD | 5625.67 CNY 830.05 USD | 5659.19 CNY 835 USD | — - | 3.87B CNY 570.9M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1117.6 CNY 164.9 USD |
<0.01
|
3.85B CNY 568.11M USD | 1115.03 CNY 164.52 USD | 1121.54 CNY 165.48 USD | — - | 3.85B CNY 568.11M USD |
|
CSI 100 Index
000903.SS
CN
|
3895.14 CNY 574.72 USD |
+0.1
|
3.82B CNY 563.42M USD | 3886.95 CNY 573.51 USD | 3914.16 CNY 577.52 USD | — - | 3.82B CNY 563.42M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4125.51 CNY 608.71 USD |
+0.63
|
3.81B CNY 562.37M USD | 4112.18 CNY 606.74 USD | 4180.83 CNY 616.87 USD | — - | 3.81B CNY 562.37M USD |
|
CSI Industrials index
000930.SS
CN
|
2817.2 CNY 415.67 USD |
-0.63
|
3.79B CNY 559.56M USD | 2814.15 CNY 415.22 USD | 2862.74 CNY 422.39 USD | — - | 3.79B CNY 559.56M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2064.03 CNY 304.54 USD |
+0.33
|
3.77B CNY 556.17M USD | 2060.53 CNY 304.03 USD | 2077.31 CNY 306.5 USD | — - | 3.77B CNY 556.17M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
8068.89 CNY 1190.54 USD |
+0.32
|
3.77B CNY 555.7M USD | 8045.5 CNY 1187.09 USD | 8158.37 CNY 1203.74 USD | — - | 3.77B CNY 555.7M USD |
|
CSI 500 Index
000905.SS
CN
|
6618.4 CNY 976.52 USD |
+0.32
|
3.77B CNY 555.7M USD | 6599.45 CNY 973.73 USD | 6691.11 CNY 987.25 USD | — - | 3.77B CNY 555.7M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8320.17 CNY 1227.62 USD |
-0.11
|
3.77B CNY 555.7M USD | 8306.2 CNY 1225.56 USD | 8417.64 CNY 1242 USD | — - | 3.77B CNY 555.7M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5472.73 CNY 807.48 USD |
+0.07
|
3.74B CNY 551.81M USD | 5441.27 CNY 802.84 USD | 5477.93 CNY 808.25 USD | — - | 3.74B CNY 551.81M USD |
|
CCTV500 Index
000855.SS
CN
|
1496.62 CNY 220.82 USD |
+0.05
|
3.73B CNY 549.78M USD | 1495.72 CNY 220.69 USD | 1502.92 CNY 221.75 USD | — - | 3.73B CNY 549.78M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3460.56 CNY 510.6 USD |
+0.22
|
3.73B CNY 549.71M USD | 3428.53 CNY 505.87 USD | 3464.06 CNY 511.11 USD | — - | 3.73B CNY 549.71M USD |
|
SSE MidCap Index
000044.SS
CN
|
4188.04 CNY 617.93 USD |
+0.53
|
3.71B CNY 547.45M USD | 4175.29 CNY 616.05 USD | 4196.11 CNY 619.12 USD | — - | 3.71B CNY 547.45M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12288.61 CNY 1813.15 USD |
<0.01
|
3.71B CNY 546.86M USD | 12218.21 CNY 1802.76 USD | 12305.42 CNY 1815.63 USD | — - | 3.71B CNY 546.86M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5906.74 CNY 871.52 USD |
-0.02
|
3.61B CNY 533.14M USD | 5894.39 CNY 869.7 USD | 5922.28 CNY 873.81 USD | — - | 3.61B CNY 533.14M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
8882.22 CNY 1310.55 USD |
+0.77
|
3.61B CNY 532.1M USD | 8821.01 CNY 1301.51 USD | 8962.66 CNY 1322.41 USD | — - | 3.61B CNY 532.1M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2216.23 CNY 327 USD |
+0.26
|
3.57B CNY 527.23M USD | 2210.3 CNY 326.12 USD | 2221.95 CNY 327.84 USD | — - | 3.57B CNY 527.23M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3416.2 CNY 504.05 USD |
-0.34
|
3.57B CNY 526.79M USD | 3414.93 CNY 503.86 USD | 3432.73 CNY 506.49 USD | — - | 3.57B CNY 526.79M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
4586.37 CNY 676.7 USD |
+0.35
|
3.55B CNY 523.54M USD | 4570.69 CNY 674.39 USD | 4624.43 CNY 682.32 USD | — - | 3.55B CNY 523.54M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1726.38 CNY 254.72 USD |
+0.05
|
3.53B CNY 521.29M USD | 1725.68 CNY 254.62 USD | 1733.68 CNY 255.8 USD | — - | 3.53B CNY 521.29M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
3466.36 CNY 511.45 USD |
+0.77
|
3.53B CNY 520.93M USD | 3440.42 CNY 507.62 USD | 3505.56 CNY 517.23 USD | — - | 3.53B CNY 520.93M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3385.58 HKD 432.89 USD |
+0.31
|
4.05B HKD 518.03M USD | 3382.27 HKD 432.47 USD | 3414.5 HKD 436.59 USD | — - | 4.05B HKD 518.03M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3384.52 HKD 432.75 USD |
+0.31
|
4.05B HKD 518.03M USD | 3381.28 HKD 432.34 USD | 3413.17 HKD 436.42 USD | — - | 4.05B HKD 518.03M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1293.1 CNY 190.79 USD |
-0.43
|
3.48B CNY 513.91M USD | 1292.72 CNY 190.74 USD | 1303.51 CNY 192.33 USD | — - | 3.48B CNY 513.91M USD |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1215.21 CNY 179.3 USD |
+0.01
|
3.45B CNY 509.42M USD | 1210.56 CNY 178.61 USD | 1216.78 CNY 179.53 USD | — - | 3.45B CNY 509.42M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
3990.65 CNY 588.81 USD |
+0.56
|
3.43B CNY 506.46M USD | 3975.6 CNY 586.59 USD | 4036.65 CNY 595.6 USD | — - | 3.43B CNY 506.46M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1108.43 CNY 163.55 USD |
-0.03
|
3.4B CNY 501.82M USD | 1103.77 CNY 162.86 USD | 1111.66 CNY 164.02 USD | — - | 3.4B CNY 501.82M USD |
|
CSI RAFI 200 Index
000965.SS
CN
|
5233.44 CNY 772.18 USD |
-0.07
|
3.37B CNY 496.56M USD | 5217.17 CNY 769.78 USD | 5242.46 CNY 773.51 USD | — - | 3.37B CNY 496.56M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
7264.78 CNY 1071.9 USD |
+1.86
|
3.36B CNY 495.97M USD | 7141.83 CNY 1053.76 USD | 7339.24 CNY 1082.88 USD | — - | 3.36B CNY 495.97M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
938.89 CNY 138.53 USD |
-0.25
|
3.35B CNY 493.84M USD | 937.88 CNY 138.38 USD | 948.07 CNY 139.89 USD | — - | 3.35B CNY 493.84M USD |
|
SZFI 120 Index
399702.SS
CN
|
6843.64 CNY 1009.76 USD |
-0.33
|
3.34B CNY 493.21M USD | 6842.05 CNY 1009.52 USD | 6893.67 CNY 1017.14 USD | — - | 3.34B CNY 493.21M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4209.58 CNY 621.11 USD |
+0.12
|
3.32B CNY 490.05M USD | 4182.33 CNY 617.09 USD | 4213.48 CNY 621.69 USD | — - | 3.32B CNY 490.05M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
2762.48 CNY 407.6 USD |
+0.66
|
3.29B CNY 486.04M USD | 2754.8 CNY 406.46 USD | 2779.72 CNY 410.14 USD | — - | 3.29B CNY 486.04M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2272.7 CNY 335.33 USD |
+0.32
|
3.29B CNY 485.9M USD | 2268.51 CNY 334.71 USD | 2286.51 CNY 337.37 USD | — - | 3.29B CNY 485.9M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1336.19 CNY 197.15 USD |
+0.06
|
3.29B CNY 485.32M USD | 1333.4 CNY 196.74 USD | 1341.17 CNY 197.89 USD | — - | 3.29B CNY 485.32M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1032.16 CNY 152.29 USD |
-0.04
|
3.28B CNY 484.21M USD | 1027.94 CNY 151.67 USD | 1033.55 CNY 152.5 USD | — - | 3.28B CNY 484.21M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6149.84 CNY 907.39 USD |
+0.2
|
3.24B CNY 478.4M USD | 6138.51 CNY 905.72 USD | 6180.65 CNY 911.94 USD | — - | 3.24B CNY 478.4M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
2909.2 CNY 429.24 USD |
+0.63
|
3.22B CNY 475.22M USD | 2898 CNY 427.59 USD | 2950.76 CNY 435.38 USD | — - | 3.22B CNY 475.22M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
7789.63 CNY 1149.34 USD |
+1.36
|
3.21B CNY 472.91M USD | 7704.34 CNY 1136.75 USD | 7870.09 CNY 1161.21 USD | — - | 3.21B CNY 472.91M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8603.69 CNY 1269.45 USD |
-0.13
|
3.19B CNY 471.24M USD | 8589.82 CNY 1267.4 USD | 8681.64 CNY 1280.95 USD | — - | 3.19B CNY 471.24M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1777.24 CNY 262.23 USD |
+0.01
|
3.18B CNY 469.45M USD | 1775.74 CNY 262 USD | 1785.53 CNY 263.45 USD | — - | 3.18B CNY 469.45M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2178.74 CNY 321.47 USD |
+0.59
|
3.18B CNY 469.43M USD | 2153.76 CNY 317.78 USD | 2181.5 CNY 321.87 USD | — - | 3.18B CNY 469.43M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8350.18 CNY 1232.04 USD |
-0.27
|
3.18B CNY 468.98M USD | 8339.55 CNY 1230.48 USD | 8418.79 CNY 1242.17 USD | — - | 3.18B CNY 468.98M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7784.91 CNY 1148.64 USD |
-0.18
|
3.17B CNY 468.35M USD | 7783.13 CNY 1148.38 USD | 7832.35 CNY 1155.64 USD | — - | 3.17B CNY 468.35M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7193.91 CNY 1061.44 USD |
-0.49
|
3.17B CNY 467.75M USD | 7188.87 CNY 1060.7 USD | 7227.46 CNY 1066.39 USD | — - | 3.17B CNY 467.75M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8962.3 CNY 1322.36 USD |
-0.08
|
3.15B CNY 464.43M USD | 8954.78 CNY 1321.25 USD | 9045.73 CNY 1334.67 USD | — - | 3.15B CNY 464.43M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4384.12 CNY 646.86 USD |
-0.04
|
3.15B CNY 464.05M USD | 4359.66 CNY 643.26 USD | 4390.47 CNY 647.8 USD | — - | 3.15B CNY 464.05M USD |
|
CSI Dividend Index
000922.SS
CN
|
5567.35 CNY 821.45 USD |
+0.64
|
3.14B CNY 463.08M USD | 5509.13 CNY 812.86 USD | 5575.03 CNY 822.58 USD | — - | 3.14B CNY 463.08M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4294.45 CNY 633.63 USD |
+0.24
|
3.11B CNY 459.2M USD | 4255.09 CNY 627.83 USD | 4300.11 CNY 634.47 USD | — - | 3.11B CNY 459.2M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
2863.44 CNY 422.49 USD |
+1.77
|
3.08B CNY 454.48M USD | 2810.13 CNY 414.63 USD | 2895.43 CNY 427.21 USD | — - | 3.08B CNY 454.48M USD |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1435.19 CNY 211.76 USD |
+0.17
|
3.07B CNY 452.31M USD | 1429.42 CNY 210.91 USD | 1438.07 CNY 212.18 USD | — - | 3.07B CNY 452.31M USD |
|
CSI Financials index
000934.SS
CN
|
5752.89 CNY 848.82 USD |
+0.04
|
3.06B CNY 451.58M USD | 5719.84 CNY 843.94 USD | 5758.96 CNY 849.72 USD | — - | 3.06B CNY 451.58M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11760.6 CNY 1735.24 USD |
-0.17
|
3.01B CNY 444.54M USD | 11710.53 CNY 1727.85 USD | 11777.15 CNY 1737.68 USD | — - | 3.01B CNY 444.54M USD |
|
CSI Information Technology inde
000935.SS
CN
|
5925.55 CNY 874.3 USD |
+1.35
|
2.98B CNY 440.07M USD | 5861.92 CNY 864.91 USD | 5987.36 CNY 883.42 USD | — - | 2.98B CNY 440.07M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
2938.6 CNY 433.58 USD |
+0.55
|
2.95B CNY 434.62M USD | 2930.62 CNY 432.4 USD | 2961.9 CNY 437.02 USD | — - | 2.95B CNY 434.62M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3591.36 CNY 529.89 USD |
+0.32
|
2.95B CNY 434.6M USD | 3584.79 CNY 528.93 USD | 3604.78 CNY 531.87 USD | — - | 2.95B CNY 434.6M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1116.4 CNY 164.72 USD |
-0.23
|
2.93B CNY 431.71M USD | 1115.35 CNY 164.57 USD | 1122.53 CNY 165.63 USD | — - | 2.93B CNY 431.71M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1772.19 CNY 261.48 USD |
+0.14
|
2.91B CNY 428.68M USD | 1760.78 CNY 259.8 USD | 1774.66 CNY 261.85 USD | — - | 2.91B CNY 428.68M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6326.8 CNY 933.5 USD |
<0.01
|
2.87B CNY 423.04M USD | 6299.01 CNY 929.4 USD | 6332.77 CNY 934.38 USD | — - | 2.87B CNY 423.04M USD |
|
CHINA SECURITIES ALL INDEX FINA
932083.SS
CN
|
8433.85 CNY 1244.39 USD |
+0.09
|
2.84B CNY 418.74M USD | 8380.19 CNY 1236.47 USD | 8442.85 CNY 1245.72 USD | — - | 2.84B CNY 418.74M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4092.69 CNY 603.86 USD |
+0.25
|
2.83B CNY 417.31M USD | 4083.68 CNY 602.53 USD | 4132.71 CNY 609.77 USD | — - | 2.83B CNY 417.31M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3261.24 CNY 481.19 USD |
+0.29
|
2.82B CNY 415.85M USD | 3253.98 CNY 480.11 USD | 3279.36 CNY 483.86 USD | — - | 2.82B CNY 415.85M USD |
|
SSEF 500 Index
000100.SS
CN
|
5894.8 CNY 869.76 USD |
-0.06
|
2.81B CNY 414.43M USD | 5876.16 CNY 867.01 USD | 5905.3 CNY 871.31 USD | — - | 2.81B CNY 414.43M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3677.99 CNY 542.68 USD |
+0.33
|
2.8B CNY 413.78M USD | 3654.65 CNY 539.23 USD | 3683.66 CNY 543.51 USD | — - | 2.8B CNY 413.78M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2533.85 CNY 373.86 USD |
+0.55
|
2.8B CNY 413.74M USD | 2525.56 CNY 372.64 USD | 2568.98 CNY 379.05 USD | — - | 2.8B CNY 413.74M USD |
|
CSI Cultural Recreation & Media
H30365.SS
CN
|
790.86 CNY 116.69 USD |
-0.66
|
2.79B CNY 410.96M USD | 790.26 CNY 116.6 USD | 815.11 CNY 120.27 USD | — - | 2.79B CNY 410.96M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2558.53 CNY 377.5 USD |
-0.08
|
2.78B CNY 410.33M USD | 2551.47 CNY 376.46 USD | 2568.86 CNY 379.03 USD | — - | 2.78B CNY 410.33M USD |
|
CSI 800 Financial Index
H30086.SS
CN
|
6490.57 CNY 957.66 USD |
+0.08
|
2.77B CNY 408.18M USD | 6449.43 CNY 951.59 USD | 6497.53 CNY 958.69 USD | — - | 2.77B CNY 408.18M USD |
|
CSI Media Index
399971.SS
CN
|
1226.75 CNY 181 USD |
-0.61
|
2.74B CNY 404.87M USD | 1225.93 CNY 180.88 USD | 1266.27 CNY 186.83 USD | — - | 2.74B CNY 404.87M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1742.86 CNY 257.15 USD |
+0.44
|
2.74B CNY 404.73M USD | 1735.24 CNY 256.03 USD | 1750.45 CNY 258.27 USD | — - | 2.74B CNY 404.73M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3393.57 CNY 500.71 USD |
+0.75
|
2.74B CNY 404.54M USD | 3380.58 CNY 498.79 USD | 3431.01 CNY 506.24 USD | — - | 2.74B CNY 404.54M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
7561.27 CNY 1115.64 USD |
+1.27
|
2.74B CNY 404.51M USD | 7493.45 CNY 1105.64 USD | 7646.81 CNY 1128.26 USD | — - | 2.74B CNY 404.51M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6008.16 CNY 886.49 USD |
+0.34
|
2.69B CNY 397.02M USD | 6000.87 CNY 885.41 USD | 6045.85 CNY 892.05 USD | — - | 2.69B CNY 397.02M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3158.38 CNY 466.01 USD |
+1.15
|
2.68B CNY 395.06M USD | 3143.89 CNY 463.87 USD | 3185.58 CNY 470.02 USD | — - | 2.68B CNY 395.06M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6930.67 CNY 1022.6 USD |
+0.38
|
2.68B CNY 395M USD | 6853.56 CNY 1011.22 USD | 6941.14 CNY 1024.14 USD | — - | 2.68B CNY 395M USD |
|
SSE Commercial Index
000005.SS
CN
|
2581.61 CNY 380.91 USD |
+0.17
|
2.67B CNY 394.31M USD | 2569.28 CNY 379.09 USD | 2584.81 CNY 381.38 USD | — - | 2.67B CNY 394.31M USD |
|
CSI Electronics Index
930652.SS
CN
|
9184.22 CNY 1355.1 USD |
+1.52
|
2.66B CNY 392.5M USD | 9067.2 CNY 1337.84 USD | 9274.77 CNY 1368.46 USD | — - | 2.66B CNY 392.5M USD |
|
SSE Utilities Index
000007.SS
CN
|
4366.71 CNY 644.3 USD |
+0.1
|
2.65B CNY 391.7M USD | 4357.48 CNY 642.93 USD | 4379.77 CNY 646.22 USD | — - | 2.65B CNY 391.7M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2031 CNY 299.67 USD |
+0.48
|
2.65B CNY 391.13M USD | 2028.02 CNY 299.23 USD | 2041.85 CNY 301.27 USD | — - | 2.65B CNY 391.13M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1157.74 CNY 170.82 USD |
+0.16
|
2.6B CNY 384.09M USD | 1156.13 CNY 170.58 USD | 1161.64 CNY 171.4 USD | — - | 2.6B CNY 384.09M USD |
