Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1406.72 USD — |
+0.39
|
2.31B USD — | 1399.23 USD — | 1412.13 USD — | — - | 2.31B USD — |
| CSI 300 Index(USD) 930748.SS | 4568.28 USD — |
-0.06
|
1.28B USD — | 4563.72 USD — | 4586.96 USD — | — - | 1.28B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 4565.98 USD — |
-0.1
|
1.28B USD — | 4560.79 USD — | 4584.76 USD — | — - | 1.28B USD — |
| CSI Emerging Industries Index 000964.SS | 8200.31 CNY 1140.2 USD |
+0.05
|
4.28B CNY 594.71M USD | 8189.22 CNY 1138.66 USD | 8246.12 CNY 1146.57 USD | — - | 4.28B CNY 594.71M USD |
| SSE 180 Low Beta Index 000136.SS | 11967.01 CNY 1663.93 USD |
-0.9
|
4.26B CNY 592.92M USD | 11956.6 CNY 1662.49 USD | 12075.06 CNY 1678.96 USD | — - | 4.26B CNY 592.92M USD |
| CSI Central-SOEs Technological 000861.SS | 2378.97 CNY 330.78 USD |
+0.04
|
4.25B CNY 590.43M USD | 2376.8 CNY 330.48 USD | 2388.09 CNY 332.05 USD | — - | 4.25B CNY 590.43M USD |
| CSI 800 Value Index H30356.SS | 6364.59 CNY 884.95 USD |
+0.05
|
4.23B CNY 588.72M USD | 6349.65 CNY 882.88 USD | 6387.06 CNY 888.08 USD | — - | 4.23B CNY 588.72M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 9579.26 CNY 1331.93 USD |
+0.09
|
4.22B CNY 587.18M USD | 9533.43 CNY 1325.56 USD | 9625.64 CNY 1338.38 USD | — - | 4.22B CNY 587.18M USD |
| CSI Commodity Equity Index 000979.SS | 4976.57 CNY 691.96 USD |
-0.69
|
4.22B CNY 587.14M USD | 4974.29 CNY 691.64 USD | 5027.71 CNY 699.07 USD | — - | 4.22B CNY 587.14M USD |
| CSI Mobile Internet Index 399970.SS | 3302.98 CNY 459.26 USD |
-0.02
|
4.21B CNY 585.15M USD | 3298.66 CNY 458.66 USD | 3320.82 CNY 461.74 USD | — - | 4.21B CNY 585.15M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 9199.99 CNY 1279.2 USD |
+0.48
|
4.17B CNY 579.21M USD | 9100.9 CNY 1265.42 USD | 9248.94 CNY 1286 USD | — - | 4.17B CNY 579.21M USD |
| CSI Dongfanghong Competitivenes 931142.SS | 1481.02 CNY 205.93 USD |
-0.13
|
4.14B CNY 575.44M USD | 1479.71 CNY 205.74 USD | 1489.25 CNY 207.07 USD | — - | 4.14B CNY 575.44M USD |
| SSE Commercial Index 000005.SS | 2860.6 CNY 397.75 USD |
+0.42
|
4.13B CNY 574.93M USD | 2846.43 CNY 395.78 USD | 2869.96 CNY 399.05 USD | — - | 4.13B CNY 574.93M USD |
| SSE Central State-owned Enterpr 000042.SS | 1800.42 CNY 250.34 USD |
+0.22
|
4.13B CNY 574.39M USD | 1795.93 CNY 249.71 USD | 1807.52 CNY 251.32 USD | — - | 4.13B CNY 574.39M USD |
| SZSE Midstream Industry Index 399705.SS | 2904.05 CNY 403.79 USD |
+0.12
|
4.13B CNY 574.25M USD | 2900.11 CNY 403.24 USD | 2926.46 CNY 406.9 USD | — - | 4.13B CNY 574.25M USD |
| SSE 380 Relative Growth Index I 000119.SS | 3623.49 CNY 503.82 USD |
-0.37
|
4.11B CNY 571.36M USD | 3620.45 CNY 503.4 USD | 3645.28 CNY 506.85 USD | — - | 4.11B CNY 571.36M USD |
| CSI 700 Index 000907.SS | 5214.75 CNY 725.08 USD |
-0.26
|
4.11B CNY 571.2M USD | 5210.49 CNY 724.48 USD | 5239.84 CNY 728.56 USD | — - | 4.11B CNY 571.2M USD |
| CSI RAFI 200 Index 000965.SS | 5397.07 CNY 750.43 USD |
+0.15
|
4.04B CNY 561.68M USD | 5385.2 CNY 748.78 USD | 5415.2 CNY 752.95 USD | — - | 4.04B CNY 561.68M USD |
| China Strategic Emerging Indust 000891.SS | 1465.37 CNY 203.75 USD |
-0.09
|
4.03B CNY 560.66M USD | 1463.76 CNY 203.53 USD | 1473.72 CNY 204.91 USD | — - | 4.03B CNY 560.66M USD |
| CSI Materials index 000929.SS | 2913.4 CNY 405.09 USD |
-1.54
|
4.03B CNY 560.22M USD | 2911.94 CNY 404.89 USD | 2966.97 CNY 412.54 USD | — - | 4.03B CNY 560.22M USD |
| CCTV500 Index 000855.SS | 1403.26 CNY 195.11 USD |
-0.07
|
4.03B CNY 559.75M USD | 1401.98 CNY 194.94 USD | 1409.36 CNY 195.96 USD | — - | 4.03B CNY 559.75M USD |
| AMAC Chemical Material & Produc H30053.SS | 2634.65 CNY 366.33 USD |
-0.72
|
4.01B CNY 557.95M USD | 2632.47 CNY 366.03 USD | 2657.37 CNY 369.49 USD | — - | 4.01B CNY 557.95M USD |
| CSI Financials index 000934.SS | 6359.5 CNY 884.25 USD |
+0.14
|
4.01B CNY 557.05M USD | 6329.69 CNY 880.1 USD | 6388.82 CNY 888.32 USD | — - | 4.01B CNY 557.05M USD |
| CSI Leading Consumption and Ser 000806.SS | 8140.52 CNY 1131.89 USD |
+0.59
|
3.96B CNY 551.04M USD | 8079.7 CNY 1123.43 USD | 8173.84 CNY 1136.52 USD | — - | 3.96B CNY 551.04M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4638.97 CNY 645.02 USD |
+0.05
|
3.93B CNY 546.53M USD | 4625.19 CNY 643.1 USD | 4657.49 CNY 647.59 USD | — - | 3.93B CNY 546.53M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1703.63 CNY 236.88 USD |
-0.31
|
3.93B CNY 546.37M USD | 1702.14 CNY 236.67 USD | 1713.14 CNY 238.2 USD | — - | 3.93B CNY 546.37M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI All Share Industrials Index 000988.SS | 3336.18 CNY 463.87 USD |
+0.17
|
3.89B CNY 540.27M USD | 3329.63 CNY 462.96 USD | 3353.45 CNY 466.27 USD | — - | 3.89B CNY 540.27M USD |
| SSE50 Fundamental Weighted Inde 000052.SS | 2919.72 CNY 405.97 USD |
+0.1
|
3.88B CNY 539.22M USD | 2910.49 CNY 404.68 USD | 2930.1 CNY 407.41 USD | — - | 3.88B CNY 539.22M USD |
| SSE 50 Equal Weight Index 000050.SS | 2113.95 CNY 293.93 USD |
-0.05
|
3.87B CNY 538.43M USD | 2111.32 CNY 293.57 USD | 2122.72 CNY 295.15 USD | — - | 3.87B CNY 538.43M USD |
| SSE 50 Index 000016.SS | 2748.12 CNY 382.11 USD |
+0.03
|
3.87B CNY 538.43M USD | 2740.59 CNY 381.06 USD | 2759.06 CNY 383.63 USD | — - | 3.87B CNY 538.43M USD |
| CSI Defense Security Index 399813.SS | 6770.36 CNY 941.37 USD |
-0.56
|
3.87B CNY 538.08M USD | 6760.5 CNY 940 USD | 6838.13 CNY 950.8 USD | — - | 3.87B CNY 538.08M USD |
| CSI Dividend Index 000922.SS | 5563.52 CNY 773.57 USD |
+0.38
|
3.86B CNY 536.41M USD | 5551.63 CNY 771.92 USD | 5576.56 CNY 775.38 USD | — - | 3.86B CNY 536.41M USD |
| CSI State-owned Enterprises Div 000824.SS | 2141.08 CNY 297.7 USD |
+0.41
|
3.81B CNY 529.63M USD | 2132.38 CNY 296.49 USD | 2144.68 CNY 298.2 USD | — - | 3.81B CNY 529.63M USD |
| SSE Cyclical Industry 50 Index 000063.SS | 3752.7 CNY 521.79 USD |
-0.35
|
3.81B CNY 529.22M USD | 3745.76 CNY 520.82 USD | 3771.21 CNY 524.36 USD | — - | 3.81B CNY 529.22M USD |
| SSE One Belt & One Road Index 000160.SS | 1786.63 CNY 248.42 USD |
-0.45
|
3.76B CNY 522.95M USD | 1785.37 CNY 248.24 USD | 1795.8 CNY 249.69 USD | — - | 3.76B CNY 522.95M USD |
| SSE 180 Dynamic Index 000123.SS | 5765.11 CNY 801.6 USD |
-0.51
|
3.75B CNY 520.91M USD | 5758.15 CNY 800.63 USD | 5807.88 CNY 807.55 USD | — - | 3.75B CNY 520.91M USD |
| CSI SEEE Carbon Neutral Index 931755.SS | 1574.66 CNY 218.95 USD |
-0.47
|
3.74B CNY 519.5M USD | 1573.9 CNY 218.84 USD | 1586.19 CNY 220.55 USD | — - | 3.74B CNY 519.5M USD |
| AMAC Medicine Manufacturing Ind H30054.SS | 4467.76 CNY 621.21 USD |
+0.66
|
3.72B CNY 517.14M USD | 4409.97 CNY 613.18 USD | 4493.41 CNY 624.78 USD | — - | 3.72B CNY 517.14M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1293.64 CNY 179.87 USD |
+0.85
|
3.69B CNY 513.49M USD | 1281.06 CNY 178.12 USD | 1299.69 CNY 180.71 USD | — - | 3.69B CNY 513.49M USD |
| SZFI 60 Index 399701.SS | 7422.45 CNY 1032.04 USD |
+0.15
|
3.68B CNY 512.29M USD | 7405.93 CNY 1029.75 USD | 7450.18 CNY 1035.9 USD | — - | 3.68B CNY 512.29M USD |
| CSI China Reform Central State- 932004.SS | 1675.51 CNY 232.97 USD |
+0.06
|
3.68B CNY 512.02M USD | 1674.08 CNY 232.77 USD | 1683.11 CNY 234.03 USD | — - | 3.68B CNY 512.02M USD |
| SZFI 200 Index 399703.SS | 6574.31 CNY 914.11 USD |
+0.06
|
3.65B CNY 508.05M USD | 6569.91 CNY 913.5 USD | 6604.2 CNY 918.27 USD | — - | 3.65B CNY 508.05M USD |
| CSI Yangtze River Delta Leading 931381.SS | 1933.87 CNY 268.89 USD |
+0.29
|
3.64B CNY 506.53M USD | 1925.56 CNY 267.74 USD | 1940.9 CNY 269.87 USD | — - | 3.64B CNY 506.53M USD |
| CSI 180 ESG INDEX 931088.SS | 1259.64 CNY 175.14 USD |
-0.06
|
3.62B CNY 503.04M USD | 1257.79 CNY 174.89 USD | 1264.41 CNY 175.81 USD | — - | 3.62B CNY 503.04M USD |
| CSI Internet Finance Index 399805.SS | 3910.78 CNY 543.77 USD |
+0.11
|
3.61B CNY 502.03M USD | 3879.01 CNY 539.35 USD | 3935.54 CNY 547.21 USD | — - | 3.61B CNY 502.03M USD |
| CSI Mega-Cap Index 000980.SS | 3118.35 CNY 433.59 USD |
+0.31
|
3.61B CNY 501.98M USD | 3107.75 CNY 432.11 USD | 3130.32 CNY 435.25 USD | — - | 3.61B CNY 501.98M USD |
| CSI 300 High Beta Index 000828.SS | 2406.94 CNY 334.67 USD |
-0.22
|
3.59B CNY 499.39M USD | 2403.49 CNY 334.19 USD | 2421.85 CNY 336.74 USD | — - | 3.59B CNY 499.39M USD |
| CSI All Share Information Techn 000993.SS | 6206.52 CNY 862.98 USD |
-0.5
|
3.59B CNY 499.37M USD | 6200.54 CNY 862.14 USD | 6263.44 CNY 870.89 USD | — - | 3.59B CNY 499.37M USD |
| SSE Leading Consumption and S 000148.SS | 8791.19 CNY 1222.36 USD |
+0.44
|
3.57B CNY 496.26M USD | 8733.56 CNY 1214.34 USD | 8830.48 CNY 1227.82 USD | — - | 3.57B CNY 496.26M USD |
| SSE Medium Enterprise Composite 000020.SS | 1322.95 CNY 183.95 USD |
-0.19
|
3.56B CNY 495.1M USD | 1321.49 CNY 183.74 USD | 1329.82 CNY 184.9 USD | — - | 3.56B CNY 495.1M USD |
| CSI Banks Index 399986.SS | 8439.18 CNY 1173.41 USD |
+0.56
|
3.55B CNY 493.31M USD | 8359.89 CNY 1162.39 USD | 8467.56 CNY 1177.36 USD | — - | 3.55B CNY 493.31M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7496.43 CNY 1042.33 USD |
+0.16
|
3.54B CNY 492.51M USD | 7466.78 CNY 1038.21 USD | 7510.96 CNY 1044.35 USD | — - | 3.54B CNY 492.51M USD |
| SSE Conglomerates Index 000008.SS | 3508.36 CNY 487.81 USD |
+0.5
|
3.54B CNY 492.27M USD | 3485.84 CNY 484.68 USD | 3523.91 CNY 489.98 USD | — - | 3.54B CNY 492.27M USD |
| SSE Large and Mid and Small Cap 000057.SS | 3278.63 CNY 455.87 USD |
-0.23
|
3.53B CNY 490.2M USD | 3274.61 CNY 455.31 USD | 3294.07 CNY 458.02 USD | — - | 3.53B CNY 490.2M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 7754.75 CNY 1078.25 USD |
-0.09
|
3.52B CNY 489.51M USD | 7745.62 CNY 1076.98 USD | 7789.72 CNY 1083.11 USD | — - | 3.52B CNY 489.51M USD |
| CHINA SECURITIES ALL INDEX FINA 932083.SS | 9275.82 CNY 1289.74 USD |
+0.14
|
3.5B CNY 486.91M USD | 9231.68 CNY 1283.6 USD | 9319.61 CNY 1295.83 USD | — - | 3.5B CNY 486.91M USD |
| CSI TMT Industries Index 000998.SS | 2136.23 CNY 297.03 USD |
-0.26
|
3.45B CNY 479.43M USD | 2133.77 CNY 296.69 USD | 2148.36 CNY 298.72 USD | — - | 3.45B CNY 479.43M USD |
| CSI Sustainable Development 100 931268.SS | 1997.33 CNY 277.71 USD |
+0.42
|
3.44B CNY 478.33M USD | 1987.1 CNY 276.29 USD | 2004.82 CNY 278.76 USD | — - | 3.44B CNY 478.33M USD |
| SSE 380 Stability Index 000142.SS | 8683.41 CNY 1207.37 USD |
-0.19
|
3.44B CNY 478.25M USD | 8678.37 CNY 1206.67 USD | 8716.76 CNY 1212.01 USD | — - | 3.44B CNY 478.25M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7676.11 CNY 1067.31 USD |
+0.37
|
3.44B CNY 477.7M USD | 7640.94 CNY 1062.42 USD | 7698.91 CNY 1070.48 USD | — - | 3.44B CNY 477.7M USD |
| CSI 800 Financial Index H30086.SS | 7142.61 CNY 993.13 USD |
+0.16
|
3.43B CNY 477.48M USD | 7107.92 CNY 988.31 USD | 7175.68 CNY 997.73 USD | — - | 3.43B CNY 477.48M USD |
| CSI SWS Media Index 399810.SS | 2895.52 CNY 402.6 USD |
+1.13
|
3.42B CNY 475.66M USD | 2861.13 CNY 397.82 USD | 2912.7 CNY 404.99 USD | — - | 3.42B CNY 475.66M USD |
| CSI Central State-owned Enterpr 000825.SS | 3344.12 CNY 464.98 USD |
+0.37
|
3.38B CNY 470.61M USD | 3331.13 CNY 463.17 USD | 3353.96 CNY 466.35 USD | — - | 3.38B CNY 470.61M USD |
| SSE Urbanization Index H50037.SS | 2018.92 CNY 280.72 USD |
+0.07
|
3.38B CNY 470.44M USD | 2016.81 CNY 280.42 USD | 2025.33 CNY 281.61 USD | — - | 3.38B CNY 470.44M USD |
| CSI 300 Growth Index 000918.SS | 3994.89 CNY 555.46 USD |
+0.15
|
3.38B CNY 469.77M USD | 3984.44 CNY 554.01 USD | 4019.21 CNY 558.84 USD | — - | 3.38B CNY 469.77M USD |
| CSI Zhujiang Delta Coastal Area 930882.SS | 1852.1 CNY 257.52 USD |
+0.02
|
3.37B CNY 467.98M USD | 1850.36 CNY 257.28 USD | 1861.9 CNY 258.89 USD | — - | 3.37B CNY 467.98M USD |
| SSE 380 Dynamic Index 000141.SS | 3220.75 CNY 447.82 USD |
-0.35
|
3.36B CNY 466.79M USD | 3217.35 CNY 447.35 USD | 3242.05 CNY 450.78 USD | — - | 3.36B CNY 466.79M USD |
| CSI 300 Dividend Index 000821.SS | 6823.02 CNY 948.7 USD |
+0.26
|
3.35B CNY 465.59M USD | 6804.54 CNY 946.13 USD | 6843.26 CNY 951.51 USD | — - | 3.35B CNY 465.59M USD |
| AMAC Special Equipment Manufact H30062.SS | 3389.65 CNY 471.31 USD |
-0.27
|
3.34B CNY 464.78M USD | 3385.6 CNY 470.75 USD | 3409.95 CNY 474.13 USD | — - | 3.34B CNY 464.78M USD |
| CSI 500 SSE Stocks Index 000802.SS | 6302.85 CNY 876.37 USD |
-0.3
|
3.28B CNY 455.61M USD | 6298.16 CNY 875.72 USD | 6334.68 CNY 880.79 USD | — - | 3.28B CNY 455.61M USD |
| CSI Securities Times Main Board 931687.SS | 1603.89 CNY 223.01 USD |
<0.01
|
3.27B CNY 454.06M USD | 1601.45 CNY 222.67 USD | 1610.66 CNY 223.95 USD | — - | 3.27B CNY 454.06M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5188.78 CNY 721.47 USD |
-0.15
|
3.25B CNY 451.67M USD | 5184.73 CNY 720.9 USD | 5219.01 CNY 725.67 USD | — - | 3.25B CNY 451.67M USD |
| CSI Full Index Power Utilities H30199.SS | 2879.79 CNY 400.42 USD |
-0.07
|
3.23B CNY 449.19M USD | 2874.59 CNY 399.69 USD | 2899.61 CNY 403.17 USD | — - | 3.23B CNY 449.19M USD |
| CSI 800 Financials(ex Banks) In 399966.SS | 6097.88 CNY 847.87 USD |
-0.41
|
3.23B CNY 448.57M USD | 6087.74 CNY 846.46 USD | 6165.29 CNY 857.24 USD | — - | 3.23B CNY 448.57M USD |
| CSI Securities and Insurance In H30588.SS | 1034.57 CNY 143.85 USD |
-0.4
|
3.21B CNY 446.62M USD | 1032.72 CNY 143.59 USD | 1045.85 CNY 145.42 USD | — - | 3.21B CNY 446.62M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1462.85 CNY 203.4 USD |
-0.25
|
3.2B CNY 444.56M USD | 1461.53 CNY 203.22 USD | 1472.24 CNY 204.71 USD | — - | 3.2B CNY 444.56M USD |
| AMAC Information Technology Ind H11044.SS | 3208.43 CNY 446.11 USD |
<0.01
|
3.19B CNY 443.15M USD | 3198.24 CNY 444.69 USD | 3224 CNY 448.28 USD | — - | 3.19B CNY 443.15M USD |
| CSI 200 Index 000904.SS | 4593.48 CNY 638.69 USD |
-0.26
|
3.19B CNY 443.14M USD | 4589.76 CNY 638.18 USD | 4616.94 CNY 641.95 USD | — - | 3.19B CNY 443.14M USD |
| CSI TMT 150 Index H30318.SS | 1973.89 CNY 274.46 USD |
-0.47
|
3.18B CNY 442.54M USD | 1971.59 CNY 274.14 USD | 1991.63 CNY 276.92 USD | — - | 3.18B CNY 442.54M USD |
| China Securities Hong Kong Stoc 930957.SS | 3589.36 HKD 458.94 USD |
-1.09
|
3.46B HKD 442.22M USD | 3581.56 HKD 457.95 USD | 3616.26 HKD 462.38 USD | — - | 3.46B HKD 442.22M USD |
| CSI All Share Investment Bankin 399975.SS | 810.31 CNY 112.67 USD |
-0.21
|
3.18B CNY 442.03M USD | 809.14 CNY 112.51 USD | 818.86 CNY 113.86 USD | — - | 3.18B CNY 442.03M USD |
| CSI SWS Securities Index 399707.SS | 6212.38 CNY 863.79 USD |
-0.23
|
3.16B CNY 439.5M USD | 6203.36 CNY 862.54 USD | 6278.71 CNY 873.01 USD | — - | 3.16B CNY 439.5M USD |
| CSI Equipment Manufacturing Ind H11054.SS | 2174.27 CNY 302.32 USD |
-0.04
|
3.13B CNY 435.57M USD | 2172.35 CNY 302.05 USD | 2190.49 CNY 304.57 USD | — - | 3.13B CNY 435.57M USD |
| CSI Caixin Rayliant Bedrock Eco 930927.SS | 11266.12 CNY 1566.48 USD |
+0.27
|
3.12B CNY 433.34M USD | 11232.77 CNY 1561.84 USD | 11291.58 CNY 1570.02 USD | — - | 3.12B CNY 433.34M USD |
| CSI New Energy Vehicles 15 Inde 931841.SS | 3442.86 USD — |
+0.59
|
432.76M USD — | 3420.4 USD — | 3469.07 USD — | — - | 432.76M USD — |
| CSI Securities House Pioneer St 931402.SS | 1963.66 CNY 273.03 USD |
-0.18
|
3.1B CNY 430.77M USD | 1960.93 CNY 272.65 USD | 1982.47 CNY 275.65 USD | — - | 3.1B CNY 430.77M USD |
| SSE 380 Value Index Index 000118.SS | 9097.48 CNY 1264.94 USD |
-0.05
|
3.08B CNY 427.86M USD | 9090.66 CNY 1264 USD | 9124.96 CNY 1268.77 USD | — - | 3.08B CNY 427.86M USD |
| CSI Downstream Consumption and 000963.SS | 5945.69 CNY 826.71 USD |
0
|
3.08B CNY 427.81M USD | 5927.2 CNY 824.14 USD | 6022.19 CNY 837.34 USD | — - | 3.08B CNY 427.81M USD |
| SSE 180 Financials Index H50007.SS | 5697.07 CNY 792.14 USD |
+0.08
|
3.06B CNY 425.6M USD | 5668.51 CNY 788.17 USD | 5723.4 CNY 795.8 USD | — - | 3.06B CNY 425.6M USD |
| SSE Local State-owned Enterpris 000055.SS | 1447.22 CNY 201.23 USD |
-0.47
|
3.05B CNY 423.53M USD | 1445.48 CNY 200.98 USD | 1455.5 CNY 202.38 USD | — - | 3.05B CNY 423.53M USD |
| CSI RAFI 400 Index 000966.SS | 7297.71 CNY 1014.7 USD |
-0.11
|
3.04B CNY 422.86M USD | 7291.85 CNY 1013.88 USD | 7326.84 CNY 1018.75 USD | — - | 3.04B CNY 422.86M USD |
| CSI 500 Sector Neutral Low vola 930782.SS | 16023.07 CNY 2227.9 USD |
-0.04
|
3.04B CNY 422.43M USD | 16009.02 CNY 2225.95 USD | 16068.59 CNY 2234.23 USD | — - | 3.04B CNY 422.43M USD |
| CSI Yangtze River Protection Th 931554.SS | 1602.75 CNY 222.85 USD |
<0.01
|
2.99B CNY 415.06M USD | 1599.98 CNY 222.47 USD | 1608.38 CNY 223.63 USD | — - | 2.99B CNY 415.06M USD |
| AMAC Automobile Manufacturing I H30063.SS | 8468.54 CNY 1177.49 USD |
-0.37
|
2.98B CNY 414.85M USD | 8459.61 CNY 1176.25 USD | 8549.89 CNY 1188.81 USD | — - | 2.98B CNY 414.85M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1648.88 CNY 229.27 USD |
+0.03
|
2.98B CNY 414.23M USD | 1645.4 CNY 228.78 USD | 1654.67 CNY 230.07 USD | — - | 2.98B CNY 414.23M USD |
| CSI 300 Industrials Index 000910.SS | 2147.29 CNY 298.57 USD |
+0.49
|
2.97B CNY 412.71M USD | 2133.25 CNY 296.61 USD | 2157.59 CNY 300 USD | — - | 2.97B CNY 412.71M USD |
| SSE China Manufacture 2025 Inde 000161.SS | 1468.29 CNY 204.16 USD |
-0.37
|
2.97B CNY 412.48M USD | 1466.99 CNY 203.97 USD | 1479.29 CNY 205.69 USD | — - | 2.97B CNY 412.48M USD |
| SSE 180 relative Value Index 000031.SS | 3225.72 CNY 448.51 USD |
+0.13
|
2.96B CNY 411.2M USD | 3215.8 CNY 447.14 USD | 3238.49 CNY 450.29 USD | — - | 2.96B CNY 411.2M USD |
| CSI 300 ESG Index 931463.SS | 1109.36 CNY 154.25 USD |
+0.16
|
2.96B CNY 411.16M USD | 1106.79 CNY 153.89 USD | 1113.39 CNY 154.81 USD | — - | 2.96B CNY 411.16M USD |