País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1765.74 USD — |
-1.38
|
2.17B USD — | 1761.13 USD — | 1783.48 USD — | — - | 2.17B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4824.11 USD — |
-2.76
|
1.02B USD — | 4811.69 USD — | 4924.48 USD — | — - | 1.02B USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6526.27 USD — |
+1.53
|
880.48M USD — | 6323.62 USD — | 6592.07 USD — | — - | 880.48M USD — |
| CSI 300 Index(USD) 930748.SS | 5936.35 USD — |
-0.74
|
711.09M USD — | 5916.97 USD — | 5978.09 USD — | — - | 711.09M USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5935.82 USD — |
-0.74
|
711.09M USD — | 5915.85 USD — | 5977.02 USD — | — - | 711.09M USD — |
| SSE 180 Growth Index 000028.SS | 3929.23 CNY 546.33 USD |
-1.45
|
4.26B CNY 592.03M USD | 3916.1 CNY 544.51 USD | 3972.61 CNY 552.37 USD | — - | 4.26B CNY 592.03M USD |
| SSE Utilities Index 000007.SS | 4858.78 CNY 675.58 USD |
-1.29
|
4.25B CNY 590.82M USD | 4848.32 CNY 674.13 USD | 4929.53 CNY 685.42 USD | — - | 4.25B CNY 590.82M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3911.52 CNY 543.87 USD |
-0.16
|
4.25B CNY 590.39M USD | 3882.04 CNY 539.77 USD | 3940.26 CNY 547.87 USD | — - | 4.25B CNY 590.39M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27509.74 CNY 3825.05 USD |
-1.87
|
4.22B CNY 586.26M USD | 27362.55 CNY 3804.58 USD | 27939.14 CNY 3884.75 USD | — - | 4.22B CNY 586.26M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10936.53 CNY 1520.65 USD |
-3.34
|
4.19B CNY 583.18M USD | 10896.61 CNY 1515.1 USD | 11154.05 CNY 1550.9 USD | — - | 4.19B CNY 583.18M USD |
| CSI Central State-owned Enterpr 000825.SS | 3438.43 CNY 478.09 USD |
-1.33
|
4.18B CNY 581M USD | 3432.09 CNY 477.21 USD | 3477.73 CNY 483.55 USD | — - | 4.18B CNY 581M USD |
| CSI 300 Information Technology 000915.SS | 4500.39 CNY 625.75 USD |
+1.43
|
4.17B CNY 579.92M USD | 4372.97 CNY 608.03 USD | 4537.35 CNY 630.89 USD | — - | 4.17B CNY 579.92M USD |
| CSI Leading Consumption and Ser 000806.SS | 7606.75 CNY 1057.67 USD |
-1.46
|
4.15B CNY 576.93M USD | 7587.07 CNY 1054.93 USD | 7705.18 CNY 1071.35 USD | — - | 4.15B CNY 576.93M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8261.27 CNY 1148.67 USD |
-0.11
|
4.14B CNY 576.19M USD | 8197.35 CNY 1139.79 USD | 8302.49 CNY 1154.41 USD | — - | 4.14B CNY 576.19M USD |
| SSE 380 Relative Value Index In 000120.SS | 10306.3 CNY 1433.02 USD |
-0.78
|
4.14B CNY 575.56M USD | 10265.05 CNY 1427.29 USD | 10375.04 CNY 1442.58 USD | — - | 4.14B CNY 575.56M USD |
| SSE Fund Index 000011.SS | 7249.01 CNY 1007.93 USD |
-0.09
|
4.14B CNY 575.21M USD | 7245.29 CNY 1007.41 USD | 7253.56 CNY 1008.56 USD | — - | 4.14B CNY 575.21M USD |
| SZFI 120 Index 399702.SS | 7632.97 CNY 1061.31 USD |
-0.88
|
4.11B CNY 571.84M USD | 7610.36 CNY 1058.17 USD | 7696.15 CNY 1070.1 USD | — - | 4.11B CNY 571.84M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13855.72 CNY 1926.55 USD |
+0.54
|
4.11B CNY 571.11M USD | 13632.21 CNY 1895.47 USD | 13888.27 CNY 1931.07 USD | — - | 4.11B CNY 571.11M USD |
| CSI 500 Industrials index H30252.SS | 8114.9 CNY 1128.32 USD |
-0.38
|
4.11B CNY 570.78M USD | 8049.51 CNY 1119.23 USD | 8152.75 CNY 1133.59 USD | — - | 4.11B CNY 570.78M USD |
| China Securities Chengtong Cent 931132.SS | 1691.79 CNY 235.23 USD |
-2
|
4.09B CNY 568.62M USD | 1688.61 CNY 234.79 USD | 1715.29 CNY 238.5 USD | — - | 4.09B CNY 568.62M USD |
| SSEF 500 Index 000100.SS | 5969.78 CNY 830.06 USD |
-1.09
|
4.07B CNY 566.3M USD | 5952.65 CNY 827.68 USD | 6020.72 CNY 837.14 USD | — - | 4.07B CNY 566.3M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1576.27 CNY 219.17 USD |
-0.59
|
4.07B CNY 565.3M USD | 1568.81 CNY 218.13 USD | 1584.7 CNY 220.34 USD | — - | 4.07B CNY 565.3M USD |
| AMAC Special Equipment Manufact H30062.SS | 5247.14 CNY 729.58 USD |
+1.37
|
4.05B CNY 563.72M USD | 5123.91 CNY 712.45 USD | 5268.97 CNY 732.62 USD | — - | 4.05B CNY 563.72M USD |
| CSI 300 non-Cyclical Industry I 000969.SS | 6101.72 CNY 848.4 USD |
-0.35
|
4.05B CNY 563.18M USD | 6052.89 CNY 841.61 USD | 6144.61 CNY 854.37 USD | — - | 4.05B CNY 563.18M USD |
| CSI Equal Weight 90 Index 000971.SS | 3478.21 CNY 483.62 USD |
-0.55
|
4.03B CNY 560.57M USD | 3463.47 CNY 481.57 USD | 3507.99 CNY 487.76 USD | — - | 4.03B CNY 560.57M USD |
| AMAC Utilities Index H11041.SS | 2906.12 CNY 404.08 USD |
-1.23
|
4.03B CNY 560.42M USD | 2899.07 CNY 403.1 USD | 2949.77 CNY 410.15 USD | — - | 4.03B CNY 560.42M USD |
| CSI Commodity Equity Index 000979.SS | 7241.34 CNY 1006.86 USD |
-1.39
|
4.01B CNY 558.2M USD | 7174.56 CNY 997.58 USD | 7281.37 CNY 1012.43 USD | — - | 4.01B CNY 558.2M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1584.87 CNY 220.37 USD |
-1.14
|
3.99B CNY 555.35M USD | 1580.87 CNY 219.81 USD | 1598.13 CNY 222.21 USD | — - | 3.99B CNY 555.35M USD |
| SZSE Midstream Industry Index 399705.SS | 5903.99 CNY 820.91 USD |
+0.35
|
3.99B CNY 555.1M USD | 5792.07 CNY 805.35 USD | 5940.28 CNY 825.96 USD | — - | 3.99B CNY 555.1M USD |
| China Strategic Emerging Indust 000171.SS | 2552.47 CNY 354.9 USD |
+0.03
|
3.98B CNY 553.37M USD | 2507.77 CNY 348.69 USD | 2570.61 CNY 357.43 USD | — - | 3.98B CNY 553.37M USD |
| AMAC Real Estate Index H11047.SS | 1438.28 CNY 199.98 USD |
-0.94
|
3.98B CNY 553.25M USD | 1429.27 CNY 198.73 USD | 1465.27 CNY 203.74 USD | — - | 3.98B CNY 553.25M USD |
| SSE 380 Stability Index 000142.SS | 10123.81 CNY 1407.65 USD |
-1.12
|
3.97B CNY 552.65M USD | 10090.51 CNY 1403.02 USD | 10196.87 CNY 1417.81 USD | — - | 3.97B CNY 552.65M USD |
| SSE Select Resources Industries 000145.SS | 9135.33 CNY 1270.21 USD |
-1.29
|
3.97B CNY 552.44M USD | 8993.27 CNY 1250.45 USD | 9174.52 CNY 1275.66 USD | — - | 3.97B CNY 552.44M USD |
| CSI All Share Index 000985.SS | 6368.34 CNY 885.47 USD |
-0.43
|
3.96B CNY 551.01M USD | 6333.92 CNY 880.69 USD | 6396.87 CNY 889.44 USD | — - | 3.96B CNY 551.01M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3626.33 CNY 504.22 USD |
-0.61
|
3.95B CNY 549.88M USD | 3605.17 CNY 501.28 USD | 3640.86 CNY 506.24 USD | — - | 3.95B CNY 549.88M USD |
| SSE Private-owned Enterprises 5 000049.SS | 2254.2 CNY 313.43 USD |
+0.06
|
3.94B CNY 547.55M USD | 2229.78 CNY 310.04 USD | 2272.55 CNY 315.98 USD | — - | 3.94B CNY 547.55M USD |
| CSI 300 Dividend Index 000821.SS | 6649.13 CNY 924.52 USD |
-0.54
|
3.93B CNY 546.94M USD | 6631.67 CNY 922.09 USD | 6697.2 CNY 931.2 USD | — - | 3.93B CNY 546.94M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7027.97 CNY 977.19 USD |
-1.19
|
3.92B CNY 544.59M USD | 7016.98 CNY 975.66 USD | 7106.77 CNY 988.15 USD | — - | 3.92B CNY 544.59M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7813.88 CNY 1086.47 USD |
-1.32
|
3.91B CNY 544.14M USD | 7789.15 CNY 1083.03 USD | 7905.61 CNY 1099.22 USD | — - | 3.91B CNY 544.14M USD |
| SSE Emerging Industries Index 000067.SS | 9938.5 CNY 1381.88 USD |
-0.35
|
3.91B CNY 543.04M USD | 9820.9 CNY 1365.53 USD | 10011.12 CNY 1391.98 USD | — - | 3.91B CNY 543.04M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6753.38 CNY 939.01 USD |
+0.12
|
3.89B CNY 541.01M USD | 6680.37 CNY 928.86 USD | 6780.43 CNY 942.77 USD | — - | 3.89B CNY 541.01M USD |
| CSI 5G Industry 50 Index 931406.SS | 3403.05 CNY 473.17 USD |
+1.07
|
3.89B CNY 540.69M USD | 3305.71 CNY 459.64 USD | 3431.3 CNY 477.1 USD | — - | 3.89B CNY 540.69M USD |
| SSE Industry Top Index 000065.SS | 3545.92 CNY 493.04 USD |
-0.91
|
3.89B CNY 540.31M USD | 3532.82 CNY 491.21 USD | 3572.76 CNY 496.77 USD | — - | 3.89B CNY 540.31M USD |
| SSE High-End Equipment Manufact 000097.SS | 14487.78 CNY 2014.43 USD |
+0.84
|
3.87B CNY 537.73M USD | 14208.58 CNY 1975.61 USD | 14597.02 CNY 2029.62 USD | — - | 3.87B CNY 537.73M USD |
| CSI Nonferrous Metals Mining Th 931892.SS | 4083.61 CNY 567.8 USD |
-3.19
|
3.87B CNY 537.66M USD | 4062.3 CNY 564.84 USD | 4152.86 CNY 577.43 USD | — - | 3.87B CNY 537.66M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3784.46 CNY 526.2 USD |
-1.98
|
3.86B CNY 536.68M USD | 3771.7 CNY 524.43 USD | 3828.26 CNY 532.29 USD | — - | 3.86B CNY 536.68M USD |
| CSI CAITONG ECPI ESG China 100 000846.SS | 1354.26 CNY 188.3 USD |
-1.14
|
3.84B CNY 534.08M USD | 1350.36 CNY 187.76 USD | 1363.24 CNY 189.55 USD | — - | 3.84B CNY 534.08M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8224.7 CNY 1143.59 USD |
-1.02
|
3.84B CNY 533.63M USD | 8196.54 CNY 1139.67 USD | 8346.02 CNY 1160.46 USD | — - | 3.84B CNY 533.63M USD |
| SSE Leading Consumption and S 000148.SS | 8719.23 CNY 1212.35 USD |
-1.45
|
3.83B CNY 532.38M USD | 8693.94 CNY 1208.84 USD | 8837.47 CNY 1228.79 USD | — - | 3.83B CNY 532.38M USD |
| SSE Industrials Sector Index 000034.SS | 2133.17 CNY 296.6 USD |
-0.65
|
3.81B CNY 530.15M USD | 2124.58 CNY 295.41 USD | 2149.29 CNY 298.84 USD | — - | 3.81B CNY 530.15M USD |
| SSE Industrials Sector Equal We 000072.SS | 3011.37 CNY 418.71 USD |
-0.18
|
3.81B CNY 530.15M USD | 2999 CNY 416.99 USD | 3033.68 CNY 421.81 USD | — - | 3.81B CNY 530.15M USD |
| SSE Local State-owned Enterpris 000055.SS | 1508.3 CNY 209.72 USD |
-0.72
|
3.8B CNY 528.55M USD | 1503.58 CNY 209.06 USD | 1515.64 CNY 210.74 USD | — - | 3.8B CNY 528.55M USD |
| SSE 380 Utilities Index Index 000113.SS | 3868.05 CNY 537.83 USD |
-2.17
|
3.8B CNY 528.1M USD | 3865.63 CNY 537.49 USD | 3985.1 CNY 554.1 USD | — - | 3.8B CNY 528.1M USD |
| CSI RAFI 50 Index 000925.SS | 4258.42 CNY 592.11 USD |
-0.86
|
3.79B CNY 527.11M USD | 4249.62 CNY 590.88 USD | 4306.93 CNY 598.85 USD | — - | 3.79B CNY 527.11M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1203.61 CNY 167.35 USD |
-2.01
|
3.76B CNY 522.97M USD | 1195.05 CNY 166.16 USD | 1222.01 CNY 169.91 USD | — - | 3.76B CNY 522.97M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14486.81 CNY 2014.3 USD |
-1.23
|
3.76B CNY 522.25M USD | 14441.42 CNY 2007.98 USD | 14644.65 CNY 2036.24 USD | — - | 3.76B CNY 522.25M USD |
| CSI 180 ESG INDEX 931088.SS | 1367.62 CNY 190.16 USD |
-0.82
|
3.75B CNY 521.29M USD | 1363.9 CNY 189.64 USD | 1376.7 CNY 191.42 USD | — - | 3.75B CNY 521.29M USD |
| SSEF 300 Index 000099.SS | 9562.42 CNY 1329.59 USD |
-0.31
|
3.75B CNY 521.16M USD | 9521.49 CNY 1323.9 USD | 9601.02 CNY 1334.96 USD | — - | 3.75B CNY 521.16M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2428.87 CNY 337.72 USD |
-0.12
|
3.74B CNY 519.36M USD | 2385.86 CNY 331.74 USD | 2443.22 CNY 339.71 USD | — - | 3.74B CNY 519.36M USD |
| CSI All Share Telecommunication 000994.SS | 16453.21 CNY 2287.71 USD |
-0.3
|
3.73B CNY 518.68M USD | 16215.89 CNY 2254.71 USD | 16561.93 CNY 2302.83 USD | — - | 3.73B CNY 518.68M USD |
| CSI 500 Information Technology H30257.SS | 13798.79 CNY 1918.63 USD |
+1.98
|
3.73B CNY 518.58M USD | 13337.43 CNY 1854.48 USD | 13886.28 CNY 1930.79 USD | — - | 3.73B CNY 518.58M USD |
| CSI 700 Index 000907.SS | 7219.87 CNY 1003.87 USD |
-0.06
|
3.72B CNY 517.71M USD | 7145.43 CNY 993.52 USD | 7251.63 CNY 1008.29 USD | — - | 3.72B CNY 517.71M USD |
| CSI 300 Materials Index 000909.SS | 3876.99 CNY 539.07 USD |
-3.17
|
3.72B CNY 516.97M USD | 3864.69 CNY 537.36 USD | 3957.08 CNY 550.21 USD | — - | 3.72B CNY 516.97M USD |
| CSI Technology 50 Strategy Inde 931186.SS | 7217.71 CNY 1003.58 USD |
-0.71
|
3.71B CNY 516.21M USD | 7168.91 CNY 996.79 USD | 7296.97 CNY 1014.59 USD | — - | 3.71B CNY 516.21M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2837.49 CNY 394.53 USD |
-0.76
|
3.71B CNY 515.78M USD | 2828.99 CNY 393.35 USD | 2868.66 CNY 398.87 USD | — - | 3.71B CNY 515.78M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9970.05 CNY 1386.27 USD |
+0.85
|
3.7B CNY 514.61M USD | 9751.68 CNY 1355.91 USD | 10014.99 CNY 1392.52 USD | — - | 3.7B CNY 514.61M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE 380 Growth Index Index 000117.SS | 4618.32 CNY 642.15 USD |
+0.21
|
3.69B CNY 513.74M USD | 4554.3 CNY 633.24 USD | 4633.06 CNY 644.2 USD | — - | 3.69B CNY 513.74M USD |
| CSI Defense Security Index 399813.SS | 7251.88 CNY 1008.33 USD |
-0.56
|
3.69B CNY 513.21M USD | 7204.57 CNY 1001.75 USD | 7292.45 CNY 1013.97 USD | — - | 3.69B CNY 513.21M USD |
| CSI All Share Real Estate Index 931775.SS | 2606.63 CNY 362.43 USD |
-0.97
|
3.69B CNY 512.61M USD | 2590.28 CNY 360.16 USD | 2654.46 CNY 369.09 USD | — - | 3.69B CNY 512.61M USD |
| CSI 500 Profit(E) Growth Index 930938.SS | 5063.32 CNY 704.02 USD |
-0.47
|
3.68B CNY 512.04M USD | 5035.36 CNY 700.13 USD | 5084.88 CNY 707.02 USD | — - | 3.68B CNY 512.04M USD |
| SSE Bohai Industry Top Index H50011.SS | 3214.48 CNY 446.95 USD |
-1.26
|
3.68B CNY 511.75M USD | 3208.4 CNY 446.11 USD | 3248.16 CNY 451.64 USD | — - | 3.68B CNY 511.75M USD |
| CSI RAFI 500 Index H30363.SS | 9752.26 CNY 1355.99 USD |
-0.47
|
3.66B CNY 509.14M USD | 9703.33 CNY 1349.18 USD | 9787.21 CNY 1360.85 USD | — - | 3.66B CNY 509.14M USD |
| CSI INDUSTRIAL NONFERROUS METAL H11059.SS | 4234.45 CNY 588.77 USD |
-3.5
|
3.65B CNY 507.15M USD | 4209.4 CNY 585.29 USD | 4316.58 CNY 600.19 USD | — - | 3.65B CNY 507.15M USD |
| CCTV500 Index 000855.SS | 1657.05 CNY 230.4 USD |
-0.79
|
3.63B CNY 504.11M USD | 1652.05 CNY 229.71 USD | 1668.26 CNY 231.96 USD | — - | 3.63B CNY 504.11M USD |
| CSI Information Technology inde 000935.SS | 8731.78 CNY 1214.1 USD |
+1.6
|
3.61B CNY 501.31M USD | 8471.98 CNY 1177.97 USD | 8798.83 CNY 1223.42 USD | — - | 3.61B CNY 501.31M USD |
| CSI 5G Communication Index 931079.SS | 3264.43 CNY 453.9 USD |
+1.2
|
3.57B CNY 496.03M USD | 3170.68 CNY 440.86 USD | 3292.27 CNY 457.77 USD | — - | 3.57B CNY 496.03M USD |
| CSI Technology Advantage Growth 931696.SS | 28949.13 CNY 4025.19 USD |
+0.52
|
3.56B CNY 495.18M USD | 28338.5 CNY 3940.28 USD | 29161.64 CNY 4054.73 USD | — - | 3.56B CNY 495.18M USD |
| CSI Central-SOEs Technological 000861.SS | 2722.44 CNY 378.54 USD |
-0.79
|
3.56B CNY 495.16M USD | 2714.42 CNY 377.42 USD | 2742.63 CNY 381.34 USD | — - | 3.56B CNY 495.16M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1701 CNY 236.51 USD |
-0.97
|
3.55B CNY 494.28M USD | 1691.47 CNY 235.19 USD | 1723.75 CNY 239.68 USD | — - | 3.55B CNY 494.28M USD |
| SSE Strategic Information Indus H50017.SS | 7982.54 CNY 1109.92 USD |
+1.24
|
3.55B CNY 493.73M USD | 7768.6 CNY 1080.17 USD | 8047.57 CNY 1118.96 USD | — - | 3.55B CNY 493.73M USD |
| CSI Zhejiang 100 Index 931163.SS | 2280.85 CNY 317.14 USD |
-0.58
|
3.55B CNY 493.31M USD | 2268.01 CNY 315.35 USD | 2296.33 CNY 319.29 USD | — - | 3.55B CNY 493.31M USD |
| SSE Dividend Index 000015.SS | 3307.11 CNY 459.83 USD |
+0.01
|
3.55B CNY 493.03M USD | 3273.92 CNY 455.22 USD | 3337.37 CNY 464.04 USD | — - | 3.55B CNY 493.03M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1646.3 CNY 228.91 USD |
-1.39
|
3.54B CNY 492.82M USD | 1642.27 CNY 228.35 USD | 1662.42 CNY 231.15 USD | — - | 3.54B CNY 492.82M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1790.24 CNY 248.92 USD |
-1.28
|
3.54B CNY 492.27M USD | 1784.48 CNY 248.12 USD | 1801.78 CNY 250.53 USD | — - | 3.54B CNY 492.27M USD |
| CSI High-End Manufacturing Qual 931718.SS | 3873.08 CNY 538.53 USD |
+0.19
|
3.54B CNY 491.89M USD | 3804.14 CNY 528.94 USD | 3896.79 CNY 541.82 USD | — - | 3.54B CNY 491.89M USD |
| China Securities Chengtong Cent 931243.SS | 1881.58 CNY 261.62 USD |
-0.37
|
3.53B CNY 490.91M USD | 1871.29 CNY 260.19 USD | 1901.06 CNY 264.33 USD | — - | 3.53B CNY 490.91M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20700.4 CNY 2878.25 USD |
+1.36
|
3.53B CNY 490.63M USD | 20151.18 CNY 2801.89 USD | 20792.79 CNY 2891.1 USD | — - | 3.53B CNY 490.63M USD |
| SZSE Downstream Industry Index 399706.SS | 5074.1 CNY 705.52 USD |
-1.25
|
3.53B CNY 490.63M USD | 5058.22 CNY 703.31 USD | 5127.49 CNY 712.94 USD | — - | 3.53B CNY 490.63M USD |
| CSI TMT Industries Index 000998.SS | 3918 CNY 544.77 USD |
+1.08
|
3.52B CNY 489.83M USD | 3819.52 CNY 531.08 USD | 3944.72 CNY 548.49 USD | — - | 3.52B CNY 489.83M USD |
| CSI Industrial Internet Themati 931495.SS | 4108.04 CNY 571.2 USD |
+0.03
|
3.52B CNY 489.18M USD | 4055.04 CNY 563.83 USD | 4134.19 CNY 574.83 USD | — - | 3.52B CNY 489.18M USD |
| CSI All Share Financials Index 000992.SS | 5241.46 CNY 728.79 USD |
-1.1
|
3.51B CNY 488.57M USD | 5220.56 CNY 725.88 USD | 5321.24 CNY 739.88 USD | — - | 3.51B CNY 488.57M USD |
| CSI Smart Selected 1000 Value S 931588.SS | 33960.19 CNY 4721.94 USD |
-1.57
|
3.5B CNY 486.89M USD | 33782.5 CNY 4697.23 USD | 34516.7 CNY 4799.32 USD | — - | 3.5B CNY 486.89M USD |
| SSE Central Region Industry Top H50014.SS | 3898.64 CNY 542.08 USD |
-2.17
|
3.5B CNY 486.88M USD | 3887.96 CNY 540.6 USD | 3958.37 CNY 550.39 USD | — - | 3.5B CNY 486.88M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16597.37 CNY 2307.75 USD |
-0.85
|
3.5B CNY 485.98M USD | 16520.67 CNY 2297.09 USD | 16721.98 CNY 2325.08 USD | — - | 3.5B CNY 485.98M USD |
| SSE 180 High Beta Index 000135.SS | 7029.65 CNY 977.43 USD |
+0.43
|
3.48B CNY 483.62M USD | 6912.77 CNY 961.17 USD | 7072.77 CNY 983.42 USD | — - | 3.48B CNY 483.62M USD |
| CSI Emerging Industries Index 000964.SS | 13594.87 CNY 1890.28 USD |
-0.31
|
3.46B CNY 480.93M USD | 13437.28 CNY 1868.36 USD | 13684.15 CNY 1902.69 USD | — - | 3.46B CNY 480.93M USD |
| SSE TMT Industry Index H50039.SS | 3397.27 CNY 472.37 USD |
+1.74
|
3.45B CNY 480.01M USD | 3293.77 CNY 457.98 USD | 3421.38 CNY 475.72 USD | — - | 3.45B CNY 480.01M USD |
| China Securities Leading Enterp 931802.SS | 1942.8 CNY 270.13 USD |
-1.04
|
3.44B CNY 478.52M USD | 1937.58 CNY 269.41 USD | 1959.73 CNY 272.49 USD | — - | 3.44B CNY 478.52M USD |