País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1733.97 USD — |
-1.8
|
2.5B USD — | 1733.64 USD — | 1779.63 USD — | — - | 2.5B USD — |
| CSI 300 Index(USD) 930748.SS | 5821.25 USD — |
-1.94
|
1.42B USD — | 5820.77 USD — | 5959.74 USD — | — - | 1.42B USD — |
| CSI 300 Index(USD)(CNH) 930749.SS | 5820.52 USD — |
-1.94
|
1.42B USD — | 5820.32 USD — | 5959.5 USD — | — - | 1.42B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4774.75 USD — |
-1.02
|
902.32M USD — | 4753.88 USD — | 4862.77 USD — | — - | 902.32M USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6173.56 USD — |
-5.41
|
727.42M USD — | 6172.11 USD — | 6488.59 USD — | — - | 727.42M USD — |
| CSI RAFI SH-HK-SZ 100 Index 930723.SS | 4986.43 CNY 693.33 USD |
+0.02
|
4.27B CNY 594.03M USD | 4972.04 CNY 691.33 USD | 5015.81 CNY 697.42 USD | — - | 4.27B CNY 594.03M USD |
| CSI 300 SZSE Stocks Index 399972.SS | 6497.41 CNY 903.42 USD |
-2.93
|
4.26B CNY 592.34M USD | 6497.41 CNY 903.42 USD | 6727.01 CNY 935.35 USD | — - | 4.26B CNY 592.34M USD |
| SSE380 Volatility Weighted Inde 000130.SS | 13240.15 CNY 1840.96 USD |
-1.01
|
4.26B CNY 592.02M USD | 13238.35 CNY 1840.7 USD | 13468.48 CNY 1872.7 USD | — - | 4.26B CNY 592.02M USD |
| CSI Yangtze River Delta Area De 931141.SS | 2367.85 CNY 329.23 USD |
-1.92
|
4.25B CNY 590.99M USD | 2367.85 CNY 329.23 USD | 2423.74 CNY 337 USD | — - | 4.25B CNY 590.99M USD |
| SSE Leading Consumption and S 000148.SS | 8672.93 CNY 1205.91 USD |
-0.53
|
4.24B CNY 590.02M USD | 8672.61 CNY 1205.87 USD | 8785.29 CNY 1221.54 USD | — - | 4.24B CNY 590.02M USD |
| CSI 5G Industry 50 Index 931406.SS | 3263.68 CNY 453.79 USD |
-4.1
|
4.24B CNY 589.68M USD | 3263.04 CNY 453.7 USD | 3443.22 CNY 478.76 USD | — - | 4.24B CNY 589.68M USD |
| CCTV500 Index 000855.SS | 1633.45 CNY 227.12 USD |
-1.42
|
4.24B CNY 589.38M USD | 1633.38 CNY 227.11 USD | 1662.64 CNY 231.18 USD | — - | 4.24B CNY 589.38M USD |
| CSI Smart Selected 300 Growth I 931589.SS | 9345.38 CNY 1299.41 USD |
-2.27
|
4.24B CNY 589.01M USD | 9345.38 CNY 1299.41 USD | 9556.8 CNY 1328.81 USD | — - | 4.24B CNY 589.01M USD |
| CSI 5G Communication Index 931079.SS | 3123.84 CNY 434.35 USD |
-4.31
|
4.23B CNY 588.79M USD | 3121.9 CNY 434.08 USD | 3314.27 CNY 460.83 USD | — - | 4.23B CNY 588.79M USD |
| CSI Central State-owned Enterpr 000926.SS | 2365.44 CNY 328.9 USD |
-0.69
|
4.22B CNY 586.24M USD | 2365.44 CNY 328.9 USD | 2400.03 CNY 333.71 USD | — - | 4.22B CNY 586.24M USD |
| CSI ESG 120 Strategy Index 931476.SS | 1472.71 CNY 204.77 USD |
-2.32
|
4.18B CNY 581.19M USD | 1472.52 CNY 204.74 USD | 1510.79 CNY 210.07 USD | — - | 4.18B CNY 581.19M USD |
| CSI 300 Dividend Low Volatility 930740.SS | 7038.93 CNY 978.72 USD |
+0.16
|
4.18B CNY 580.91M USD | 7021.13 CNY 976.24 USD | 7114.53 CNY 989.23 USD | — - | 4.18B CNY 580.91M USD |
| CSI Defense Security Index 399813.SS | 7236.63 CNY 1006.2 USD |
-0.21
|
4.17B CNY 580.29M USD | 7142 CNY 993.05 USD | 7362.45 CNY 1023.7 USD | — - | 4.17B CNY 580.29M USD |
| CSI 500 Value Index H30352.SS | 10491.36 CNY 1458.75 USD |
-1.81
|
4.16B CNY 578.25M USD | 10491.36 CNY 1458.75 USD | 10693.01 CNY 1486.79 USD | — - | 4.16B CNY 578.25M USD |
| CSI 300 Dividend Index 000821.SS | 6663.82 CNY 926.56 USD |
+0.22
|
4.13B CNY 574.67M USD | 6637.82 CNY 922.95 USD | 6724.13 CNY 934.95 USD | — - | 4.13B CNY 574.67M USD |
| CSI 500 Industrials index H30252.SS | 8036.28 CNY 1117.39 USD |
-0.97
|
4.13B CNY 573.75M USD | 7962.92 CNY 1107.19 USD | 8184.75 CNY 1138.04 USD | — - | 4.13B CNY 573.75M USD |
| CSI TMT 150 Index H30318.SS | 4517.36 CNY 628.11 USD |
-4.78
|
4.12B CNY 572.56M USD | 4516.53 CNY 627.99 USD | 4745.97 CNY 659.9 USD | — - | 4.12B CNY 572.56M USD |
| SSE Commodity Equity Index 000066.SS | 3973.05 CNY 552.43 USD |
-1.6
|
4.12B CNY 572.27M USD | 3973.05 CNY 552.43 USD | 4065.19 CNY 565.24 USD | — - | 4.12B CNY 572.27M USD |
| CSI A Share Resource Industries 000805.SS | 7812.89 CNY 1086.33 USD |
-2.56
|
4.11B CNY 571.77M USD | 7812.89 CNY 1086.33 USD | 8036.94 CNY 1117.48 USD | — - | 4.11B CNY 571.77M USD |
| CSI China Mainland Natural Reso 000944.SS | 5485.59 CNY 762.74 USD |
-2.24
|
4.1B CNY 570.08M USD | 5485.59 CNY 762.74 USD | 5645.74 CNY 785 USD | — - | 4.1B CNY 570.08M USD |
| SSE180 Volatility Weighted Inde 000129.SS | 14437.1 CNY 2007.38 USD |
-0.34
|
4.1B CNY 569.97M USD | 14437.1 CNY 2007.38 USD | 14623.08 CNY 2033.24 USD | — - | 4.1B CNY 569.97M USD |
| CSI Full Index Power Utilities H30199.SS | 3331.07 CNY 463.16 USD |
-4.17
|
4.06B CNY 564.2M USD | 3331.07 CNY 463.16 USD | 3523.27 CNY 489.89 USD | — - | 4.06B CNY 564.2M USD |
| CSI RAFI 400 Index 000966.SS | 9517.22 CNY 1323.31 USD |
-1.78
|
4.05B CNY 563.23M USD | 9517.22 CNY 1323.31 USD | 9737.7 CNY 1353.96 USD | — - | 4.05B CNY 563.23M USD |
| CSI All Share Energy Index 000986.SS | 2850.39 CNY 396.33 USD |
-1.33
|
4B CNY 556.57M USD | 2850.39 CNY 396.33 USD | 2901.04 CNY 403.37 USD | — - | 4B CNY 556.57M USD |
| CHINA SECURITIES ALL INDEX ENER 932077.SS | 2907.34 CNY 404.25 USD |
-1.41
|
4B CNY 556.48M USD | 2907.34 CNY 404.25 USD | 2959.53 CNY 411.5 USD | — - | 4B CNY 556.48M USD |
| CSI Nonferrous Metal Index 930708.SS | 3050.61 CNY 424.17 USD |
-2.51
|
4B CNY 556.25M USD | 3050.61 CNY 424.17 USD | 3151.33 CNY 438.17 USD | — - | 4B CNY 556.25M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1741.73 CNY 242.18 USD |
-1.81
|
3.99B CNY 554.98M USD | 1741.73 CNY 242.18 USD | 1778.2 CNY 247.25 USD | — - | 3.99B CNY 554.98M USD |
| CSI Smart Selected 300 Value St 931586.SS | 7382.23 CNY 1026.45 USD |
+0.25
|
3.98B CNY 553.95M USD | 7355.86 CNY 1022.78 USD | 7468.39 CNY 1038.43 USD | — - | 3.98B CNY 553.95M USD |
| CSI Upstream resources Industry 000961.SS | 5267.53 CNY 732.42 USD |
-2.38
|
3.98B CNY 553.83M USD | 5267.53 CNY 732.42 USD | 5423.94 CNY 754.16 USD | — - | 3.98B CNY 553.83M USD |
| SSE non-Cyclical Industry 100 I 000064.SS | 3819.65 CNY 531.1 USD |
-2.35
|
3.97B CNY 551.93M USD | 3819.62 CNY 531.09 USD | 3909.34 CNY 543.57 USD | — - | 3.97B CNY 551.93M USD |
| SSE Industrials Sector Equal We 000072.SS | 2969.54 CNY 412.9 USD |
-1.39
|
3.95B CNY 549.65M USD | 2969.54 CNY 412.9 USD | 3019.36 CNY 419.82 USD | — - | 3.95B CNY 549.65M USD |
| CSI ALL SHARE FINANCIAL INDEX 932075.SS | 8280.31 CNY 1151.32 USD |
+0.68
|
3.95B CNY 549.17M USD | 8237.09 CNY 1145.31 USD | 8348.58 CNY 1160.81 USD | — - | 3.95B CNY 549.17M USD |
| SSE Industrials Sector Index 000034.SS | 2117.88 CNY 294.48 USD |
-0.72
|
3.95B CNY 549.14M USD | 2117.88 CNY 294.48 USD | 2145.21 CNY 298.28 USD | — - | 3.95B CNY 549.14M USD |
| CSI Hubei Transformation of Old 931393.SS | 3740.37 CNY 520.07 USD |
-0.55
|
3.94B CNY 548.39M USD | 3721.18 CNY 517.4 USD | 3853.48 CNY 535.8 USD | — - | 3.94B CNY 548.39M USD |
| CSI ALL POINTS TO COMMUNICATION 932085.SS | 13668.33 CNY 1900.49 USD |
-2.1
|
3.9B CNY 542.95M USD | 13667.5 CNY 1900.38 USD | 14385.58 CNY 2000.22 USD | — - | 3.9B CNY 542.95M USD |
| SSE Yangtze Industry Top Index H50012.SS | 2834.05 CNY 394.06 USD |
-0.12
|
3.9B CNY 542.91M USD | 2833.76 CNY 394.02 USD | 2872.81 CNY 399.45 USD | — - | 3.9B CNY 542.91M USD |
| SSE State-Owned Enterprises Ref H50052.SS | 1989.9 CNY 276.68 USD |
-1.51
|
3.9B CNY 542.08M USD | 1989.9 CNY 276.68 USD | 2024.37 CNY 281.48 USD | — - | 3.9B CNY 542.08M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SSE Private-owned Enterprises 5 000049.SS | 2205.18 CNY 306.62 USD |
-2.18
|
3.89B CNY 541.1M USD | 2204.95 CNY 306.58 USD | 2262.52 CNY 314.59 USD | — - | 3.89B CNY 541.1M USD |
| CSI National Brands Project of 931403.SS | 2159.33 CNY 300.24 USD |
-2.57
|
3.84B CNY 533.72M USD | 2158.63 CNY 300.14 USD | 2225.16 CNY 309.39 USD | — - | 3.84B CNY 533.72M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3609.57 CNY 501.89 USD |
-0.46
|
3.83B CNY 533.01M USD | 3607.27 CNY 501.57 USD | 3669.37 CNY 510.2 USD | — - | 3.83B CNY 533.01M USD |
| CSI CIB Wealth Management Equil 931647.SS | 7245.14 CNY 1007.39 USD |
-2.21
|
3.83B CNY 532.54M USD | 7244.71 CNY 1007.33 USD | 7440.38 CNY 1034.54 USD | — - | 3.83B CNY 532.54M USD |
| SSE High-End Equipment Manufact 000097.SS | 14072.92 CNY 1956.75 USD |
-2.86
|
3.83B CNY 532.15M USD | 14072.92 CNY 1956.75 USD | 14438.75 CNY 2007.61 USD | — - | 3.83B CNY 532.15M USD |
| CSI 500 Information Technology H30257.SS | 13398.03 CNY 1862.91 USD |
-2.91
|
3.81B CNY 529.87M USD | 13357.66 CNY 1857.29 USD | 13796.79 CNY 1918.35 USD | — - | 3.81B CNY 529.87M USD |
| CSI 500 SSE Stocks Index 000802.SS | 8168.77 CNY 1135.81 USD |
-1.12
|
3.78B CNY 525.82M USD | 8168.77 CNY 1135.81 USD | 8321.21 CNY 1157.01 USD | — - | 3.78B CNY 525.82M USD |
| SSE 180 Growth Index 000028.SS | 3842.68 CNY 534.3 USD |
-2.2
|
3.77B CNY 524.38M USD | 3842.53 CNY 534.28 USD | 3939.19 CNY 547.72 USD | — - | 3.77B CNY 524.38M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6659.84 CNY 926.01 USD |
-1.38
|
3.77B CNY 524.04M USD | 6659.84 CNY 926.01 USD | 6794.84 CNY 944.78 USD | — - | 3.77B CNY 524.04M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9703.75 CNY 1349.24 USD |
-2.67
|
3.76B CNY 523.46M USD | 9701.78 CNY 1348.97 USD | 10024.89 CNY 1393.89 USD | — - | 3.76B CNY 523.46M USD |
| CSI Telecommunication Services 000936.SS | 14311.73 CNY 1989.95 USD |
-2.81
|
3.75B CNY 521.5M USD | 14288.55 CNY 1986.73 USD | 15170.82 CNY 2109.4 USD | — - | 3.75B CNY 521.5M USD |
| CSI Huaxia Bank ESG Index 931477.SS | 1536.92 CNY 213.7 USD |
-2.5
|
3.74B CNY 519.82M USD | 1536.63 CNY 213.66 USD | 1578.3 CNY 219.45 USD | — - | 3.74B CNY 519.82M USD |
| CSI CITIC Sustaining Growth Ind 930937.SS | 27558.23 CNY 3831.79 USD |
+0.18
|
3.73B CNY 518.45M USD | 27518.66 CNY 3826.29 USD | 27915.46 CNY 3881.46 USD | — - | 3.73B CNY 518.45M USD |
| SSE Investment Commodity Index 000102.SS | 7816.32 CNY 1086.81 USD |
-1.37
|
3.73B CNY 518.29M USD | 7816.32 CNY 1086.81 USD | 7955.26 CNY 1106.13 USD | — - | 3.73B CNY 518.29M USD |
| China Strategic Emerging Indust 000171.SS | 2434.19 CNY 338.46 USD |
-4.63
|
3.71B CNY 516.17M USD | 2434.19 CNY 338.46 USD | 2564.01 CNY 356.51 USD | — - | 3.71B CNY 516.17M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1206.41 CNY 167.74 USD |
+0.23
|
3.71B CNY 515.7M USD | 1205.62 CNY 167.63 USD | 1223.95 CNY 170.18 USD | — - | 3.71B CNY 515.7M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13539.94 CNY 1882.64 USD |
-2.28
|
3.7B CNY 514.63M USD | 13538.38 CNY 1882.42 USD | 13909.12 CNY 1933.97 USD | — - | 3.7B CNY 514.63M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5091.63 CNY 707.96 USD |
-1.46
|
3.69B CNY 512.61M USD | 5091.63 CNY 707.96 USD | 5228.97 CNY 727.05 USD | — - | 3.69B CNY 512.61M USD |
| SSE Materials Sector Index 000033.SS | 3561.89 CNY 495.26 USD |
-1.42
|
3.68B CNY 511.92M USD | 3561.53 CNY 495.21 USD | 3659.16 CNY 508.78 USD | — - | 3.68B CNY 511.92M USD |
| SSE 180 AH Select Index 950092.SS | 6324.73 CNY 879.41 USD |
-1.74
|
3.68B CNY 511.55M USD | 6324.73 CNY 879.41 USD | 6448.41 CNY 896.61 USD | — - | 3.68B CNY 511.55M USD |
| CES China A80 Index CESA80.SS | 8273.39 CNY 1150.36 USD |
-1.5
|
3.68B CNY 511.08M USD | 8272.61 CNY 1150.25 USD | 8445.07 CNY 1174.23 USD | — - | 3.68B CNY 511.08M USD |
| SSE Natural Resource Index 000068.SS | 4343.23 CNY 603.9 USD |
-1.74
|
3.67B CNY 510.6M USD | 4343.23 CNY 603.9 USD | 4451.82 CNY 619 USD | — - | 3.67B CNY 510.6M USD |
| SSE Large and Mid and Small Cap 000058.SS | 4404.41 CNY 612.4 USD |
+0.01
|
3.67B CNY 510.2M USD | 4400.89 CNY 611.91 USD | 4449.26 CNY 618.64 USD | — - | 3.67B CNY 510.2M USD |
| SSE Dividend Index 000015.SS | 3300.3 CNY 458.88 USD |
-0.21
|
3.66B CNY 509.56M USD | 3293.18 CNY 457.9 USD | 3336.53 CNY 463.92 USD | — - | 3.66B CNY 509.56M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4687.19 CNY 651.72 USD |
-1.81
|
3.65B CNY 507.78M USD | 4687.19 CNY 651.72 USD | 4817.02 CNY 669.77 USD | — - | 3.65B CNY 507.78M USD |
| China Securities Leading Enterp 931802.SS | 1905.18 CNY 264.9 USD |
-1.94
|
3.65B CNY 507.52M USD | 1905 CNY 264.88 USD | 1951.93 CNY 271.4 USD | — - | 3.65B CNY 507.52M USD |
| AMAC Real Estate Index H11047.SS | 1424.27 CNY 198.04 USD |
-0.97
|
3.65B CNY 507.06M USD | 1424.27 CNY 198.04 USD | 1454.63 CNY 202.26 USD | — - | 3.65B CNY 507.06M USD |
| AMAC Electric Equipment Manufac H30065.SS | 7686.11 CNY 1068.7 USD |
-1.63
|
3.61B CNY 502.07M USD | 7686.11 CNY 1068.7 USD | 7825.78 CNY 1088.12 USD | — - | 3.61B CNY 502.07M USD |
| SSE Resource 50 index Index 000092.SS | 5093.87 CNY 708.27 USD |
-1.47
|
3.61B CNY 501.9M USD | 5093.87 CNY 708.27 USD | 5214.91 CNY 725.1 USD | — - | 3.61B CNY 501.9M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11110.01 CNY 1544.77 USD |
-2.55
|
3.6B CNY 500.36M USD | 11109.56 CNY 1544.71 USD | 11493.09 CNY 1598.04 USD | — - | 3.6B CNY 500.36M USD |
| SSE Industry Top Index 000065.SS | 3525.87 CNY 490.25 USD |
-0.57
|
3.6B CNY 500.28M USD | 3525.75 CNY 490.23 USD | 3587.49 CNY 498.82 USD | — - | 3.6B CNY 500.28M USD |
| China Securities Chengtong Cent 931132.SS | 1676.23 CNY 233.07 USD |
-0.92
|
3.59B CNY 499.17M USD | 1676.23 CNY 233.07 USD | 1699.85 CNY 236.35 USD | — - | 3.59B CNY 499.17M USD |
| SSE Central Region Industry Top H50014.SS | 3853.85 CNY 535.85 USD |
-1.15
|
3.58B CNY 497.77M USD | 3852.04 CNY 535.6 USD | 3941.25 CNY 548 USD | — - | 3.58B CNY 497.77M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9296.36 CNY 1292.6 USD |
-2.5
|
3.54B CNY 492.63M USD | 9296.36 CNY 1292.6 USD | 9606.94 CNY 1335.78 USD | — - | 3.54B CNY 492.63M USD |
| SSEF 200 Index 000098.SS | 5176.13 CNY 719.71 USD |
-0.27
|
3.54B CNY 491.78M USD | 5176.13 CNY 719.71 USD | 5233.99 CNY 727.75 USD | — - | 3.54B CNY 491.78M USD |
| SSE SH Equities Index 000159.SS | 3765.62 CNY 523.58 USD |
-1.26
|
3.52B CNY 489.27M USD | 3765.62 CNY 523.58 USD | 3831.44 CNY 532.74 USD | — - | 3.52B CNY 489.27M USD |
| CSI All Share Real Estate Index 931775.SS | 2580.56 CNY 358.81 USD |
-1
|
3.52B CNY 488.9M USD | 2580.56 CNY 358.81 USD | 2636.76 CNY 366.62 USD | — - | 3.52B CNY 488.9M USD |
| CSI ChinaAMC Economy Blue Chip 931133.SS | 8110.91 CNY 1127.77 USD |
-0.38
|
3.51B CNY 488.06M USD | 8109.88 CNY 1127.63 USD | 8228.67 CNY 1144.14 USD | — - | 3.51B CNY 488.06M USD |
| SSEF 300 Index 000099.SS | 9463.22 CNY 1315.8 USD |
-1.04
|
3.51B CNY 488.05M USD | 9463.22 CNY 1315.8 USD | 9634.6 CNY 1339.63 USD | — - | 3.51B CNY 488.05M USD |
| CHINA SECURITIES ALL INDEX INFO 932084.SS | 10680.69 CNY 1485.08 USD |
-3.32
|
3.51B CNY 487.83M USD | 10677.38 CNY 1484.62 USD | 11063.71 CNY 1538.34 USD | — - | 3.51B CNY 487.83M USD |
| SSE Urbanization infrastructure H50034.SS | 1152.82 CNY 160.29 USD |
+0.12
|
3.5B CNY 486.33M USD | 1151.4 CNY 160.1 USD | 1167.52 CNY 162.34 USD | — - | 3.5B CNY 486.33M USD |
| SSE 180 Financials Index H50007.SS | 4894.99 CNY 680.62 USD |
+0.79
|
3.49B CNY 485.77M USD | 4864.5 CNY 676.38 USD | 4931.43 CNY 685.68 USD | — - | 3.49B CNY 485.77M USD |
| AMAC Construction Index H11042.SS | 1546.8 CNY 215.07 USD |
-0.04
|
3.49B CNY 485.39M USD | 1546.42 CNY 215.02 USD | 1564.43 CNY 217.52 USD | — - | 3.49B CNY 485.39M USD |
| SZSE Downstream Industry Index 399706.SS | 5046.92 CNY 701.74 USD |
-0.54
|
3.49B CNY 484.84M USD | 5046.92 CNY 701.74 USD | 5108.58 CNY 710.31 USD | — - | 3.49B CNY 484.84M USD |
| CSI Industrial Internet Themati 931495.SS | 4021.94 CNY 559.22 USD |
-2.1
|
3.48B CNY 483.26M USD | 4019.97 CNY 558.95 USD | 4125.72 CNY 573.65 USD | — - | 3.48B CNY 483.26M USD |
| AMAC Common Machines Manufactur H30061.SS | 3021.41 CNY 420.11 USD |
+0.81
|
3.47B CNY 483.02M USD | 2932.87 CNY 407.8 USD | 3087.95 CNY 429.36 USD | — - | 3.47B CNY 483.02M USD |
| CSI 180 ESG INDEX 931088.SS | 1349.54 CNY 187.65 USD |
-1.32
|
3.47B CNY 482.85M USD | 1349.47 CNY 187.63 USD | 1371.81 CNY 190.74 USD | — - | 3.47B CNY 482.85M USD |
| CSI Zhejiang 100 Index 931163.SS | 2260.82 CNY 314.35 USD |
-0.88
|
3.47B CNY 482.85M USD | 2254.43 CNY 313.46 USD | 2305.26 CNY 320.53 USD | — - | 3.47B CNY 482.85M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1634.98 CNY 227.33 USD |
-0.69
|
3.47B CNY 481.98M USD | 1634.82 CNY 227.31 USD | 1658.08 CNY 230.55 USD | — - | 3.47B CNY 481.98M USD |
| SSE Emerging Industries Index 000067.SS | 9680.09 CNY 1345.95 USD |
-2.6
|
3.46B CNY 481.05M USD | 9680.09 CNY 1345.95 USD | 9920.57 CNY 1379.39 USD | — - | 3.46B CNY 481.05M USD |
| CSI Internet Index H30535.SS | 6469.53 CNY 899.55 USD |
-3.01
|
3.46B CNY 480.9M USD | 6469.53 CNY 899.55 USD | 6810.47 CNY 946.95 USD | — - | 3.46B CNY 480.9M USD |
| Shanghai Composite 000001.SS | 4021.69 CNY 559.19 USD |
-0.89
|
3.45B CNY 479.95M USD | 4021.69 CNY 559.19 USD | 4078.93 CNY 567.15 USD | — - | 3.45B CNY 479.95M USD |
| SSE 180 Infrastructure Index 000025.SS | 1709.65 CNY 237.72 USD |
-0.78
|
3.43B CNY 476.28M USD | 1709.04 CNY 237.63 USD | 1738.06 CNY 241.67 USD | — - | 3.43B CNY 476.28M USD |
| SSE Strategic Information Indus H50017.SS | 7630.52 CNY 1060.97 USD |
-4.41
|
3.42B CNY 476.1M USD | 7630.52 CNY 1060.97 USD | 7971.49 CNY 1108.38 USD | — - | 3.42B CNY 476.1M USD |
| SSE 180 Industrials Index H50003.SS | 1774.77 CNY 246.77 USD |
-0.66
|
3.41B CNY 474.64M USD | 1774.77 CNY 246.77 USD | 1796.43 CNY 249.78 USD | — - | 3.41B CNY 474.64M USD |
| SSE A Share Index 000002.SS | 4217.41 CNY 586.4 USD |
-0.89
|
3.41B CNY 474.01M USD | 4217.41 CNY 586.4 USD | 4277.52 CNY 594.76 USD | — - | 3.41B CNY 474.01M USD |