País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5566.64 USD — |
+0.19
|
3.08B USD — | 5551.8 USD — | 5587.89 USD — | — - | 3.08B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5567.11 USD — |
+0.18
|
3.08B USD — | 5552.23 USD — | 5589.07 USD — | — - | 3.08B USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1646.72 USD — |
-0.26
|
1.63B USD — | 1642.17 USD — | 1657.47 USD — | — - | 1.63B USD — |
|
SSE State-owned Enterprises 100
000056.SS
CN
|
1257.63 CNY 185.56 USD |
-1
|
4.29B CNY 632.97M USD | 1257.07 CNY 185.48 USD | 1272.12 CNY 187.7 USD | — - | 4.29B CNY 632.97M USD |
|
CSI RAFI 50 Index
000925.SS
CN
|
4294.11 CNY 633.58 USD |
-1.38
|
4.25B CNY 626.54M USD | 4291.39 CNY 633.18 USD | 4359.67 CNY 643.26 USD | — - | 4.25B CNY 626.54M USD |
|
CSI 800 Index
000906.SS
CN
|
5098.84 CNY 752.32 USD |
+0.4
|
4.21B CNY 621.08M USD | 5085.97 CNY 750.42 USD | 5112.44 CNY 754.33 USD | — - | 4.21B CNY 621.08M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11457.41 CNY 1690.51 USD |
-1.27
|
4.21B CNY 620.92M USD | 11451.74 CNY 1689.67 USD | 11618.63 CNY 1714.29 USD | — - | 4.21B CNY 620.92M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1833.92 CNY 270.59 USD |
-0.75
|
4.19B CNY 618.02M USD | 1833.06 CNY 270.46 USD | 1853.14 CNY 273.42 USD | — - | 4.19B CNY 618.02M USD |
|
SSE 180 Value Index
000029.SS
CN
|
4198.02 CNY 619.41 USD |
-1.76
|
4.15B CNY 612.05M USD | 4195.4 CNY 619.02 USD | 4281.34 CNY 631.7 USD | — - | 4.15B CNY 612.05M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
8041.55 CNY 1186.51 USD |
-0.58
|
4.14B CNY 610.72M USD | 8037.71 CNY 1185.94 USD | 8092.26 CNY 1193.99 USD | — - | 4.14B CNY 610.72M USD |
|
SZFI 120 Index
399702.SS
CN
|
7269.91 CNY 1072.65 USD |
-0.75
|
4.13B CNY 609.79M USD | 7264.55 CNY 1071.86 USD | 7322.96 CNY 1080.48 USD | — - | 4.13B CNY 609.79M USD |
|
CSI High-End Manufacturing Them
930820.SS
CN
|
9246.44 CNY 1364.29 USD |
+2.19
|
4.13B CNY 609.46M USD | 9130.55 CNY 1347.19 USD | 9267.01 CNY 1367.32 USD | — - | 4.13B CNY 609.46M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6923.11 CNY 1021.48 USD |
+0.3
|
4.12B CNY 607.28M USD | 6905.97 CNY 1018.95 USD | 6942.4 CNY 1024.33 USD | — - | 4.12B CNY 607.28M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3409.44 CNY 503.05 USD |
+0.74
|
4.11B CNY 606.67M USD | 3387.64 CNY 499.84 USD | 3419.69 CNY 504.57 USD | — - | 4.11B CNY 606.67M USD |
|
SSEF 200 Index
000098.SS
CN
|
5179.07 CNY 764.16 USD |
-1.32
|
4.1B CNY 604.86M USD | 5175.95 CNY 763.7 USD | 5254.61 CNY 775.3 USD | — - | 4.1B CNY 604.86M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1184.82 CNY 174.82 USD |
+0.52
|
4.1B CNY 604.47M USD | 1180.37 CNY 174.16 USD | 1199.54 CNY 176.99 USD | — - | 4.1B CNY 604.47M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3955.02 CNY 583.55 USD |
+1.62
|
4.08B CNY 601.87M USD | 3915.11 CNY 577.66 USD | 3963.35 CNY 584.78 USD | — - | 4.08B CNY 601.87M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11406.83 CNY 1683.04 USD |
+0.02
|
4.07B CNY 601.06M USD | 11383.97 CNY 1679.67 USD | 11451.49 CNY 1689.63 USD | — - | 4.07B CNY 601.06M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
6167.75 CNY 910.03 USD |
+0.32
|
4.07B CNY 601.04M USD | 6149.22 CNY 907.3 USD | 6185.37 CNY 912.63 USD | — - | 4.07B CNY 601.04M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
1932.38 CNY 285.12 USD |
-0.18
|
4.03B CNY 594.59M USD | 1928.44 CNY 284.54 USD | 1942.52 CNY 286.61 USD | — - | 4.03B CNY 594.59M USD |
|
CSI Industrials index
000930.SS
CN
|
3146.99 CNY 464.33 USD |
<0.01
|
3.97B CNY 585.28M USD | 3137.02 CNY 462.86 USD | 3157.38 CNY 465.86 USD | — - | 3.97B CNY 585.28M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7761.94 CNY 1145.25 USD |
-0.85
|
3.96B CNY 584.41M USD | 7756.84 CNY 1144.5 USD | 7836.32 CNY 1156.23 USD | — - | 3.96B CNY 584.41M USD |
|
CSI Dividend Index
000922.SS
CN
|
5561.14 CNY 820.53 USD |
-1.54
|
3.93B CNY 580.01M USD | 5555.28 CNY 819.66 USD | 5650.83 CNY 833.76 USD | — - | 3.93B CNY 580.01M USD |
|
CSI 300 SZSE Stocks Index
399972.SS
CN
|
5748.43 CNY 848.16 USD |
+1.49
|
3.89B CNY 574.59M USD | 5693.49 CNY 840.06 USD | 5756.72 CNY 849.39 USD | — - | 3.89B CNY 574.59M USD |
|
CSI One Belt & One Road Index
399991.SS
CN
|
3279.58 CNY 483.89 USD |
+0.53
|
3.89B CNY 573.73M USD | 3266.05 CNY 481.9 USD | 3290.88 CNY 485.56 USD | — - | 3.89B CNY 573.73M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
10070.17 CNY 1485.82 USD |
+3.6
|
3.86B CNY 569.95M USD | 9877.55 CNY 1457.4 USD | 10080.79 CNY 1487.39 USD | — - | 3.86B CNY 569.95M USD |
|
CSI State-owned Enterprises Div
000824.SS
CN
|
2163.63 CNY 319.24 USD |
-1.33
|
3.85B CNY 568.2M USD | 2161.45 CNY 318.92 USD | 2195.92 CNY 324 USD | — - | 3.85B CNY 568.2M USD |
|
CSI Dividend Low Volatility 100
930955.SS
CN
|
11291.6 CNY 1666.04 USD |
-1.06
|
3.83B CNY 565.05M USD | 11284.99 CNY 1665.07 USD | 11427.14 CNY 1686.04 USD | — - | 3.83B CNY 565.05M USD |
|
SSE 180 Corporate Governance In
000021.SS
CN
|
1040.88 CNY 153.58 USD |
-0.87
|
3.82B CNY 564.07M USD | 1040.59 CNY 153.54 USD | 1052.23 CNY 155.25 USD | — - | 3.82B CNY 564.07M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3754.96 CNY 554.03 USD |
-1.6
|
3.81B CNY 562.62M USD | 3753.93 CNY 553.88 USD | 3815.72 CNY 563 USD | — - | 3.81B CNY 562.62M USD |
|
CSI CAITONG ECPI ESG China 100
000846.SS
CN
|
1330.71 CNY 196.34 USD |
-0.57
|
3.8B CNY 560.73M USD | 1330.04 CNY 196.24 USD | 1340.68 CNY 197.81 USD | — - | 3.8B CNY 560.73M USD |
|
CSI 300 ESG Leaders Index
931465.SS
CN
|
1193.85 CNY 176.15 USD |
+0.24
|
3.8B CNY 560.72M USD | 1190.86 CNY 175.71 USD | 1198.81 CNY 176.88 USD | — - | 3.8B CNY 560.72M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4701.46 CNY 693.69 USD |
+1.36
|
3.8B CNY 560.63M USD | 4653.37 CNY 686.59 USD | 4718.27 CNY 696.17 USD | — - | 3.8B CNY 560.63M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
4889.03 CNY 721.36 USD |
-0.59
|
3.75B CNY 553.23M USD | 4874.58 CNY 719.23 USD | 4920.61 CNY 726.02 USD | — - | 3.75B CNY 553.23M USD |
|
CSI Smart Selected 300 Value St
931586.SS
CN
|
7324.66 CNY 1080.73 USD |
-0.97
|
3.73B CNY 550.34M USD | 7320.19 CNY 1080.07 USD | 7402.1 CNY 1092.16 USD | — - | 3.73B CNY 550.34M USD |
|
CSI HARVEST CSI 300 ESG LEADING
931382.SS
CN
|
1487.62 CNY 219.49 USD |
+0.15
|
3.72B CNY 549.49M USD | 1484.27 CNY 219 USD | 1495.35 CNY 220.63 USD | — - | 3.72B CNY 549.49M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2555.99 CNY 377.13 USD |
+0.18
|
3.69B CNY 544.89M USD | 2547.79 CNY 375.92 USD | 2568.71 CNY 379.01 USD | — - | 3.69B CNY 544.89M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
SSE Overseas-listing A shares I
000054.SS
CN
|
1491.94 CNY 220.13 USD |
-1.1
|
3.65B CNY 538.32M USD | 1491.2 CNY 220.02 USD | 1512.52 CNY 223.17 USD | — - | 3.65B CNY 538.32M USD |
|
CSI All Share Information Techn
000993.SS
CN
|
10196.18 CNY 1504.42 USD |
+2.57
|
3.62B CNY 534.09M USD | 10041.46 CNY 1481.59 USD | 10221.65 CNY 1508.17 USD | — - | 3.62B CNY 534.09M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3599.43 CNY 531.08 USD |
+1.55
|
3.61B CNY 533.34M USD | 3566.63 CNY 526.25 USD | 3610.31 CNY 532.69 USD | — - | 3.61B CNY 533.34M USD |
|
SZSE Midstream Industry Index
399705.SS
CN
|
4793.62 CNY 707.28 USD |
+2.93
|
3.61B CNY 532.83M USD | 4713.15 CNY 695.41 USD | 4801.28 CNY 708.41 USD | — - | 3.61B CNY 532.83M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
6168.01 CNY 910.07 USD |
-1.68
|
3.57B CNY 527.48M USD | 6165.45 CNY 909.69 USD | 6285.69 CNY 927.44 USD | — - | 3.57B CNY 527.48M USD |
|
CSI Emerging Industries Index
000964.SS
CN
|
11557.83 CNY 1705.32 USD |
+2.07
|
3.56B CNY 526M USD | 11417.24 CNY 1684.58 USD | 11576.01 CNY 1708.01 USD | — - | 3.56B CNY 526M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6798.34 CNY 1003.07 USD |
-1.28
|
3.55B CNY 523.77M USD | 6793.78 CNY 1002.4 USD | 6876.2 CNY 1014.56 USD | — - | 3.55B CNY 523.77M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6100.22 CNY 900.07 USD |
-0.94
|
3.51B CNY 517.23M USD | 6095.02 CNY 899.3 USD | 6154.93 CNY 908.14 USD | — - | 3.51B CNY 517.23M USD |
|
SSE Central State-owned Enterpr
000042.SS
CN
|
1738.48 CNY 256.51 USD |
-1.18
|
3.51B CNY 517.22M USD | 1736.98 CNY 256.29 USD | 1763.07 CNY 260.14 USD | — - | 3.51B CNY 517.22M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6703.73 CNY 989.12 USD |
-1.59
|
3.48B CNY 513.21M USD | 6697.2 CNY 988.15 USD | 6822.7 CNY 1006.67 USD | — - | 3.48B CNY 513.21M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4263.55 CNY 629.07 USD |
-1.14
|
3.4B CNY 501.89M USD | 4261.19 CNY 628.73 USD | 4322.96 CNY 637.84 USD | — - | 3.4B CNY 501.89M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8925.06 CNY 1316.87 USD |
-0.8
|
3.4B CNY 501.34M USD | 8920.09 CNY 1316.13 USD | 9013 CNY 1329.84 USD | — - | 3.4B CNY 501.34M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
4082.72 CNY 602.39 USD |
+3.65
|
3.37B CNY 497.62M USD | 4006.59 CNY 591.16 USD | 4091.58 CNY 603.7 USD | — - | 3.37B CNY 497.62M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1269.24 CNY 187.27 USD |
+0.35
|
3.36B CNY 495.51M USD | 1265.42 CNY 186.71 USD | 1272.31 CNY 187.73 USD | — - | 3.36B CNY 495.51M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2649.48 CNY 390.92 USD |
+0.46
|
3.29B CNY 485.42M USD | 2642.34 CNY 389.87 USD | 2688.97 CNY 396.75 USD | — - | 3.29B CNY 485.42M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8705.42 CNY 1284.46 USD |
-1.68
|
3.29B CNY 485.02M USD | 8701.77 CNY 1283.92 USD | 8873.6 CNY 1309.27 USD | — - | 3.29B CNY 485.02M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7699.07 CNY 1135.97 USD |
+2.51
|
3.28B CNY 483.82M USD | 7582.65 CNY 1118.8 USD | 7718.79 CNY 1138.88 USD | — - | 3.28B CNY 483.82M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1220.56 CNY 180.09 USD |
+0.12
|
3.22B CNY 474.86M USD | 1219.09 CNY 179.87 USD | 1229.42 CNY 181.4 USD | — - | 3.22B CNY 474.86M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4072.88 CNY 600.94 USD |
+1.31
|
3.18B CNY 469.22M USD | 4032.85 CNY 595.03 USD | 4089.1 CNY 603.33 USD | — - | 3.18B CNY 469.22M USD |
|
SSE Commercial Index
000005.SS
CN
|
2650.49 CNY 391.07 USD |
-0.79
|
3.18B CNY 469.18M USD | 2647.72 CNY 390.66 USD | 2680.51 CNY 395.5 USD | — - | 3.18B CNY 469.18M USD |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
9765.25 CNY 1440.83 USD |
+2.5
|
3.18B CNY 469.06M USD | 9617.26 CNY 1419 USD | 9789.7 CNY 1444.44 USD | — - | 3.18B CNY 469.06M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3324.68 CNY 490.55 USD |
-0.07
|
3.16B CNY 465.68M USD | 3311.09 CNY 488.54 USD | 3342.07 CNY 493.11 USD | — - | 3.16B CNY 465.68M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3202.89 CNY 472.58 USD |
+0.4
|
3.14B CNY 463.31M USD | 3176.6 CNY 468.7 USD | 3207.01 CNY 473.18 USD | — - | 3.14B CNY 463.31M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
9052.68 CNY 1335.7 USD |
-0.64
|
3.14B CNY 463.31M USD | 9047.75 CNY 1334.97 USD | 9139.44 CNY 1348.5 USD | — - | 3.14B CNY 463.31M USD |
|
SSE 180 Index
000010.SS
CN
|
9714.92 CNY 1433.41 USD |
-0.39
|
3.14B CNY 463.31M USD | 9702.31 CNY 1431.55 USD | 9795.3 CNY 1445.27 USD | — - | 3.14B CNY 463.31M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
297.18 CNY 43.85 USD |
+0.77
|
3.14B CNY 463.31M USD | 292.32 CNY 43.13 USD | 297.94 CNY 43.96 USD | — - | 3.14B CNY 463.31M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11752.59 CNY 1734.06 USD |
-1.28
|
3.14B CNY 463.31M USD | 11745.69 CNY 1733.04 USD | 11921.69 CNY 1759.01 USD | — - | 3.14B CNY 463.31M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2633.84 CNY 388.62 USD |
-0.82
|
3.14B CNY 463.31M USD | 2626.97 CNY 387.6 USD | 2677.61 CNY 395.07 USD | — - | 3.14B CNY 463.31M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11606.47 CNY 1712.5 USD |
-0.93
|
3.14B CNY 463.31M USD | 11598.02 CNY 1711.25 USD | 11738.86 CNY 1732.03 USD | — - | 3.14B CNY 463.31M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6993.67 CNY 1031.9 USD |
-1.27
|
3.13B CNY 462.28M USD | 6989.78 CNY 1031.32 USD | 7091.52 CNY 1046.33 USD | — - | 3.13B CNY 462.28M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2231.86 CNY 329.3 USD |
-0.32
|
3.12B CNY 460.12M USD | 2230.46 CNY 329.1 USD | 2246.83 CNY 331.51 USD | — - | 3.12B CNY 460.12M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
6477.81 CNY 955.78 USD |
+0.06
|
3.12B CNY 460M USD | 6443.43 CNY 950.71 USD | 6491.02 CNY 957.73 USD | — - | 3.12B CNY 460M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3147.55 CNY 464.41 USD |
-0.95
|
3.1B CNY 457.61M USD | 3144.21 CNY 463.92 USD | 3186.08 CNY 470.1 USD | — - | 3.1B CNY 457.61M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 300 Net Total Return Index
N00300.SS
CN
|
6575.08 CNY 970.13 USD |
+0.19
|
3.08B CNY 453.87M USD | 6558.39 CNY 967.67 USD | 6597.96 CNY 973.51 USD | — - | 3.08B CNY 453.87M USD |
|
CSI 300 Equal Weight Index
000984.SS
CN
|
4494.96 CNY 663.22 USD |
-0.54
|
3.08B CNY 453.87M USD | 4490.85 CNY 662.61 USD | 4528.32 CNY 668.14 USD | — - | 3.08B CNY 453.87M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1848.62 CNY 272.76 USD |
-0.6
|
3.08B CNY 453.87M USD | 1846.89 CNY 272.5 USD | 1863.18 CNY 274.91 USD | — - | 3.08B CNY 453.87M USD |
|
CSI 300 Index(AUD)(CNH)
931359.SS
CN
|
6046.14 CNY 892.09 USD |
+0.22
|
3.08B CNY 453.87M USD | 6030.79 CNY 889.83 USD | 6066.24 CNY 895.06 USD | — - | 3.08B CNY 453.87M USD |
|
CSI 300 Index
000300.SS
CN
|
4556.86 CNY 672.35 USD |
+0.19
|
3.08B CNY 453.87M USD | 4545.41 CNY 670.66 USD | 4572.7 CNY 674.69 USD | — - | 3.08B CNY 453.87M USD |
|
CSI300 Inversed Index
H30083.SS
CN
|
1266.05 CNY 186.8 USD |
-0.18
|
3.08B CNY 453.87M USD | 1261.63 CNY 186.15 USD | 1269.24 CNY 187.27 USD | — - | 3.08B CNY 453.87M USD |
|
CSI 300 Daily Return Inversed I
H30404.SS
CN
|
932.15 CNY 137.54 USD |
-0.19
|
3.08B CNY 453.87M USD | 928.9 CNY 137.06 USD | 934.51 CNY 137.88 USD | — - | 3.08B CNY 453.87M USD |
|
CSI 300 Daily Return Leveraged
H30403.SS
CN
|
2742.12 CNY 404.59 USD |
+0.39
|
3.08B CNY 453.87M USD | 2728.37 CNY 402.56 USD | 2761.15 CNY 407.4 USD | — - | 3.08B CNY 453.87M USD |
|
CSI300 Leveraged 2X Index
H30082.SS
CN
|
1196.4 CNY 176.52 USD |
+0.35
|
3.08B CNY 453.87M USD | 1190.4 CNY 175.64 USD | 1204.7 CNY 177.75 USD | — - | 3.08B CNY 453.87M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6872.35 CNY 1014 USD |
+0.13
|
3.05B CNY 450.28M USD | 6849.66 CNY 1010.65 USD | 6919.42 CNY 1020.94 USD | — - | 3.05B CNY 450.28M USD |
|
CSI 700 Index
000907.SS
CN
|
6585.95 CNY 971.74 USD |
+0.68
|
3.04B CNY 448.75M USD | 6551.38 CNY 966.64 USD | 6608.69 CNY 975.09 USD | — - | 3.04B CNY 448.75M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
9414.55 CNY 1389.09 USD |
+0.99
|
3.03B CNY 447.57M USD | 9368.11 CNY 1382.24 USD | 9435.6 CNY 1392.2 USD | — - | 3.03B CNY 447.57M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
10033.21 CNY 1480.37 USD |
-1.15
|
3.02B CNY 445.03M USD | 10027.22 CNY 1479.49 USD | 10154.15 CNY 1498.21 USD | — - | 3.02B CNY 445.03M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3495.13 CNY 515.7 USD |
-1.28
|
2.98B CNY 440.06M USD | 3492.1 CNY 515.25 USD | 3551.03 CNY 523.94 USD | — - | 2.98B CNY 440.06M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1780.03 CNY 262.64 USD |
-0.39
|
2.98B CNY 439.11M USD | 1778.98 CNY 262.48 USD | 1794.1 CNY 264.71 USD | — - | 2.98B CNY 439.11M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1686.41 CNY 248.82 USD |
-1.02
|
2.96B CNY 436.77M USD | 1685.06 CNY 248.63 USD | 1706.94 CNY 251.85 USD | — - | 2.96B CNY 436.77M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12681.63 CNY 1871.14 USD |
-1.67
|
2.96B CNY 436.24M USD | 12669.63 CNY 1869.37 USD | 12914.11 CNY 1905.44 USD | — - | 2.96B CNY 436.24M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8982.93 CNY 1325.4 USD |
-0.35
|
2.95B CNY 435.63M USD | 8976.66 CNY 1324.48 USD | 9023.56 CNY 1331.4 USD | — - | 2.95B CNY 435.63M USD |
|
CSI Materials index
000929.SS
CN
|
4291.01 CNY 633.13 USD |
-0.83
|
2.95B CNY 435.55M USD | 4282.93 CNY 631.93 USD | 4323.37 CNY 637.9 USD | — - | 2.95B CNY 435.55M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2553.52 CNY 376.76 USD |
-0.29
|
2.94B CNY 433.6M USD | 2551.19 CNY 376.42 USD | 2574.46 CNY 379.85 USD | — - | 2.94B CNY 433.6M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2798.65 CNY 412.93 USD |
-1.43
|
2.94B CNY 433.27M USD | 2797.41 CNY 412.75 USD | 2842.9 CNY 419.46 USD | — - | 2.94B CNY 433.27M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2273.91 CNY 335.51 USD |
-0.67
|
2.94B CNY 433.27M USD | 2271.19 CNY 335.11 USD | 2296.76 CNY 338.88 USD | — - | 2.94B CNY 433.27M USD |
|
SSE 50 Index
000016.SS
CN
|
2905.18 CNY 428.65 USD |
-0.64
|
2.94B CNY 433.27M USD | 2901.11 CNY 428.05 USD | 2934.65 CNY 433 USD | — - | 2.94B CNY 433.27M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5135.29 CNY 757.7 USD |
-1.72
|
2.93B CNY 432.77M USD | 5133 CNY 757.36 USD | 5237.53 CNY 772.78 USD | — - | 2.93B CNY 432.77M USD |
|
CSI Hong Kong 300 Index
H11164.SS
CN
|
2239.19 HKD 286.31 USD |
-0.85
|
3.36B HKD 429.34M USD | 2235.21 HKD 285.8 USD | 2260.26 HKD 289 USD | — - | 3.36B HKD 429.34M USD |
|
CSI All Share Agriculture, Anim
930910.SS
CN
|
9234.62 CNY 1362.54 USD |
+1.11
|
2.9B CNY 427.36M USD | 9140.46 CNY 1348.65 USD | 9273.85 CNY 1368.33 USD | — - | 2.9B CNY 427.36M USD |
|
CSI Electronics Index
930652.SS
CN
|
12194.75 CNY 1799.3 USD |
+2.79
|
2.89B CNY 426.94M USD | 11997.75 CNY 1770.23 USD | 12226.14 CNY 1803.93 USD | — - | 2.89B CNY 426.94M USD |
