País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1676.88 USD — |
-0.36
|
2.36B USD — | 1671.56 USD — | 1684.11 USD — | — - | 2.36B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5672.86 USD — |
+0.07
|
663.2M USD — | 5637.43 USD — | 5686.08 USD — | — - | 663.2M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5671.8 USD — |
+0.07
|
663.2M USD — | 5636.09 USD — | 5685.45 USD — | — - | 663.2M USD — |
|
SSE 380 Value Index Index
000118.SS
CN
|
9932.94 CNY 1465.58 USD |
-0.66
|
4.29B CNY 633.6M USD | 9906.51 CNY 1461.68 USD | 9999.52 CNY 1475.4 USD | — - | 4.29B CNY 633.6M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1918.13 CNY 283.01 USD |
+1.24
|
4.29B CNY 632.79M USD | 1885.37 CNY 278.18 USD | 1920.2 CNY 283.32 USD | — - | 4.29B CNY 632.79M USD |
|
CSI Defense Security Index
399813.SS
CN
|
6682.23 CNY 985.94 USD |
+0.71
|
4.27B CNY 629.87M USD | 6598.23 CNY 973.55 USD | 6699.13 CNY 988.44 USD | — - | 4.27B CNY 629.87M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1112.33 CNY 164.12 USD |
-1.88
|
4.26B CNY 628.37M USD | 1111.35 CNY 163.98 USD | 1130.41 CNY 166.79 USD | — - | 4.26B CNY 628.37M USD |
|
CSI Dividend Index
000922.SS
CN
|
5478.39 CNY 808.32 USD |
+0.26
|
4.25B CNY 626.77M USD | 5432.32 CNY 801.52 USD | 5491.76 CNY 810.29 USD | — - | 4.25B CNY 626.77M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6185.85 CNY 912.7 USD |
-0.49
|
4.23B CNY 624.51M USD | 6174.38 CNY 911.01 USD | 6214.78 CNY 916.97 USD | — - | 4.23B CNY 624.51M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3011.69 CNY 444.37 USD |
-0.4
|
4.22B CNY 623.18M USD | 3008.89 CNY 443.95 USD | 3021.3 CNY 445.78 USD | — - | 4.22B CNY 623.18M USD |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2073.69 CNY 305.97 USD |
-0.12
|
4.22B CNY 622.46M USD | 2071.13 CNY 305.59 USD | 2079.75 CNY 306.86 USD | — - | 4.22B CNY 622.46M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
9322.75 CNY 1375.54 USD |
+0.16
|
4.15B CNY 611.63M USD | 9234.73 CNY 1362.56 USD | 9348.76 CNY 1379.38 USD | — - | 4.15B CNY 611.63M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2724.26 CNY 401.96 USD |
-0.67
|
4.14B CNY 610.27M USD | 2724.26 CNY 401.96 USD | 2738.66 CNY 404.08 USD | — - | 4.14B CNY 610.27M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2284.61 CNY 337.09 USD |
-0.37
|
4.14B CNY 610.27M USD | 2276.3 CNY 335.86 USD | 2295.97 CNY 338.76 USD | — - | 4.14B CNY 610.27M USD |
|
SSE 50 Index
000016.SS
CN
|
2916.13 CNY 430.27 USD |
-0.41
|
4.14B CNY 610.27M USD | 2905.11 CNY 428.64 USD | 2932.84 CNY 432.73 USD | — - | 4.14B CNY 610.27M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2003.27 CNY 295.58 USD |
+0.22
|
4.12B CNY 608.1M USD | 1989.32 CNY 293.52 USD | 2005.78 CNY 295.95 USD | — - | 4.12B CNY 608.1M USD |
|
CSI Zhejiang 100 Index
931163.SS
CN
|
2224.26 CNY 328.18 USD |
+0.2
|
4.11B CNY 605.68M USD | 2203.73 CNY 325.15 USD | 2230.12 CNY 329.05 USD | — - | 4.11B CNY 605.68M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
5435.99 CNY 802.06 USD |
+0.31
|
4.09B CNY 603.69M USD | 5382.44 CNY 794.16 USD | 5449.9 CNY 804.12 USD | — - | 4.09B CNY 603.69M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3133.75 CNY 462.37 USD |
-0.71
|
4.07B CNY 601.25M USD | 3130.69 CNY 461.92 USD | 3152.58 CNY 465.15 USD | — - | 4.07B CNY 601.25M USD |
|
CSI SH-HK-SZ Technology Top Ind
931524.SS
CN
|
2799.79 CNY 413.1 USD |
-0.15
|
4.07B CNY 600.19M USD | 2771.24 CNY 408.89 USD | 2814.4 CNY 415.26 USD | — - | 4.07B CNY 600.19M USD |
|
CSI SH-HK-SZ Game & Cultural Me
931580.SS
CN
|
614.51 CNY 90.67 USD |
-0.82
|
4.07B CNY 599.88M USD | 605.4 CNY 89.33 USD | 621.19 CNY 91.65 USD | — - | 4.07B CNY 599.88M USD |
|
CSI Zhujiang Delta Coastal Area
930882.SS
CN
|
2414.08 CNY 356.19 USD |
-0.06
|
4.05B CNY 597.46M USD | 2393.82 CNY 353.2 USD | 2423.92 CNY 357.64 USD | — - | 4.05B CNY 597.46M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5938.6 CNY 876.22 USD |
-1.02
|
3.97B CNY 585.67M USD | 5938.6 CNY 876.22 USD | 5989.02 CNY 883.66 USD | — - | 3.97B CNY 585.67M USD |
|
CSI ChinaAMC AH Economy Blue Ch
931134.SS
CN
|
6160.09 CNY 908.9 USD |
-0.69
|
3.93B CNY 579.77M USD | 6146.38 CNY 906.88 USD | 6197.18 CNY 914.38 USD | — - | 3.93B CNY 579.77M USD |
|
CSI Taojin Big Data 100 Index
H30537.SS
CN
|
13324.35 CNY 1965.97 USD |
+0.34
|
3.92B CNY 578.26M USD | 13165.91 CNY 1942.59 USD | 13360.63 CNY 1971.32 USD | — - | 3.92B CNY 578.26M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2182.31 CNY 321.99 USD |
-0.26
|
3.91B CNY 577.35M USD | 2167.97 CNY 319.88 USD | 2198.68 CNY 324.41 USD | — - | 3.91B CNY 577.35M USD |
|
CSI 500 Sector Neutral Low vola
930782.SS
CN
|
19430.08 CNY 2866.85 USD |
-0.2
|
3.91B CNY 576.56M USD | 19329.12 CNY 2851.95 USD | 19516.15 CNY 2879.55 USD | — - | 3.91B CNY 576.56M USD |
|
CSI 2000 Index
932000.SS
CN
|
3149.14 CNY 464.65 USD |
+0.78
|
3.87B CNY 571.7M USD | 3101.16 CNY 457.57 USD | 3149.14 CNY 464.65 USD | — - | 3.87B CNY 571.7M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2246.9 CNY 331.52 USD |
-0.32
|
3.87B CNY 570.75M USD | 2235.62 CNY 329.86 USD | 2258.6 CNY 333.25 USD | — - | 3.87B CNY 570.75M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
2089.56 CNY 308.31 USD |
-0.16
|
3.85B CNY 568.56M USD | 2074.18 CNY 306.04 USD | 2095.19 CNY 309.14 USD | — - | 3.85B CNY 568.56M USD |
|
SSEF 200 Index
000098.SS
CN
|
5073.46 CNY 748.57 USD |
-0.44
|
3.84B CNY 566.4M USD | 5066.88 CNY 747.6 USD | 5092.33 CNY 751.36 USD | — - | 3.84B CNY 566.4M USD |
|
CSI Technology Pioneer Index
931447.SS
CN
|
3335.71 CNY 492.17 USD |
-0.1
|
3.83B CNY 565.15M USD | 3295.54 CNY 486.25 USD | 3362.12 CNY 496.07 USD | — - | 3.83B CNY 565.15M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2378.04 CNY 350.87 USD |
+0.23
|
3.83B CNY 564.75M USD | 2356.86 CNY 347.75 USD | 2382.71 CNY 351.56 USD | — - | 3.83B CNY 564.75M USD |
|
CSI 500 Quality and Growth Inde
930939.SS
CN
|
23893.47 CNY 3525.41 USD |
+0.2
|
3.79B CNY 559.69M USD | 23686.43 CNY 3494.86 USD | 23946.63 CNY 3533.25 USD | — - | 3.79B CNY 559.69M USD |
|
CSI All Share Utilities Index
000995.SS
CN
|
2595.34 CNY 382.93 USD |
-1.28
|
3.78B CNY 558.46M USD | 2591.65 CNY 382.39 USD | 2623.6 CNY 387.1 USD | — - | 3.78B CNY 558.46M USD |
|
CSI Technology 50 Strategy Inde
931186.SS
CN
|
7690.71 CNY 1134.74 USD |
+0.1
|
3.78B CNY 557.71M USD | 7593.98 CNY 1120.47 USD | 7761.39 CNY 1145.17 USD | — - | 3.78B CNY 557.71M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1702.19 CNY 251.15 USD |
-0.42
|
3.78B CNY 557.19M USD | 1697.42 CNY 250.45 USD | 1707.18 CNY 251.89 USD | — - | 3.78B CNY 557.19M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6520.33 CNY 962.06 USD |
-0.07
|
3.77B CNY 556.14M USD | 6490.05 CNY 957.59 USD | 6551.72 CNY 966.69 USD | — - | 3.77B CNY 556.14M USD |
|
CSI Beijing 50 Index
931023.SS
CN
|
1660.82 CNY 245.05 USD |
-0.61
|
3.76B CNY 555.46M USD | 1643.58 CNY 242.51 USD | 1679.98 CNY 247.88 USD | — - | 3.76B CNY 555.46M USD |
|
CSI Virtual Reality Index
930821.SS
CN
|
3398.99 CNY 501.51 USD |
+0.64
|
3.76B CNY 554.25M USD | 3345.41 CNY 493.6 USD | 3408.96 CNY 502.98 USD | — - | 3.76B CNY 554.25M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1756.44 CNY 259.16 USD |
+0.02
|
3.75B CNY 552.81M USD | 1740.47 CNY 256.8 USD | 1765.8 CNY 260.54 USD | — - | 3.75B CNY 552.81M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3309.45 CNY 488.3 USD |
-0.88
|
3.74B CNY 552.41M USD | 3309.45 CNY 488.3 USD | 3331.59 CNY 491.57 USD | — - | 3.74B CNY 552.41M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4969.27 CNY 733.2 USD |
-0.7
|
3.74B CNY 551.47M USD | 4968.82 CNY 733.14 USD | 4992.38 CNY 736.61 USD | — - | 3.74B CNY 551.47M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
4403.43 CNY 649.71 USD |
+0.53
|
3.72B CNY 549.39M USD | 4341.55 CNY 640.58 USD | 4422.06 CNY 652.46 USD | — - | 3.72B CNY 549.39M USD |
|
CSI Technology Advantage Growth
931696.SS
CN
|
26887.7 CNY 3967.2 USD |
+1.16
|
3.71B CNY 547.57M USD | 26400.12 CNY 3895.26 USD | 26905.74 CNY 3969.86 USD | — - | 3.71B CNY 547.57M USD |
|
CSI SH-HK-SZ 300 Index
931395.SS
CN
|
1706.11 CNY 251.73 USD |
-0.35
|
3.71B CNY 546.74M USD | 1699.9 CNY 250.82 USD | 1711.94 CNY 252.59 USD | — - | 3.71B CNY 546.74M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI 300 Information Technology
000915.SS
CN
|
4117.47 CNY 607.52 USD |
+0.57
|
3.69B CNY 545.16M USD | 4050.2 CNY 597.6 USD | 4151.15 CNY 612.49 USD | — - | 3.69B CNY 545.16M USD |
|
AMAC Leasing & Commerce Service
H30037.SS
CN
|
2842.42 CNY 419.39 USD |
-1.44
|
3.69B CNY 544.06M USD | 2815.66 CNY 415.44 USD | 2898.34 CNY 427.64 USD | — - | 3.69B CNY 544.06M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3335.03 CNY 492.07 USD |
-0.16
|
3.66B CNY 540.67M USD | 3314.49 CNY 489.04 USD | 3349.86 CNY 494.26 USD | — - | 3.66B CNY 540.67M USD |
|
CSI Electronics 50 Index
931461.SS
CN
|
7859.23 CNY 1159.61 USD |
+0.69
|
3.64B CNY 537.79M USD | 7724.39 CNY 1139.71 USD | 7921.93 CNY 1168.86 USD | — - | 3.64B CNY 537.79M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1506.24 CNY 222.24 USD |
+0.33
|
3.63B CNY 535.95M USD | 1489.04 CNY 219.7 USD | 1508.79 CNY 222.62 USD | — - | 3.63B CNY 535.95M USD |
|
SSE HK Equities Index
H50069.SS
CN
|
3546.09 HKD 453.41 USD |
-0.88
|
4.18B HKD 534.38M USD | 3541.44 HKD 452.82 USD | 3571.75 HKD 456.69 USD | — - | 4.18B HKD 534.38M USD |
|
CSI HK Connect Composite Index
930930.SS
CN
|
3545.08 HKD 453.28 USD |
-0.89
|
4.18B HKD 534.38M USD | 3540.48 HKD 452.7 USD | 3570.62 HKD 456.55 USD | — - | 4.18B HKD 534.38M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8371.21 CNY 1235.15 USD |
-1.02
|
3.62B CNY 534.12M USD | 8371.21 CNY 1235.15 USD | 8443.01 CNY 1245.74 USD | — - | 3.62B CNY 534.12M USD |
|
CSI Caixin Rayliant New Economi
930928.SS
CN
|
2401.92 CNY 354.4 USD |
-0.17
|
3.62B CNY 533.39M USD | 2381.28 CNY 351.35 USD | 2415.72 CNY 356.43 USD | — - | 3.62B CNY 533.39M USD |
|
SSE Commercial Index
000005.SS
CN
|
2580.52 CNY 380.75 USD |
-0.52
|
3.61B CNY 532.34M USD | 2575.61 CNY 380.02 USD | 2592.95 CNY 382.58 USD | — - | 3.61B CNY 532.34M USD |
|
CSI Social Development Security
H30372.SS
CN
|
1800.86 CNY 265.71 USD |
+0.27
|
3.6B CNY 531.08M USD | 1777.32 CNY 262.24 USD | 1809.3 CNY 266.96 USD | — - | 3.6B CNY 531.08M USD |
|
CSI Guoxin Central-SOEs Modern
932037.SS
CN
|
1439.13 CNY 212.34 USD |
-0.23
|
3.57B CNY 526.8M USD | 1428.68 CNY 210.8 USD | 1442.33 CNY 212.81 USD | — - | 3.57B CNY 526.8M USD |
|
CSI China Mainland Natural Reso
000944.SS
CN
|
5387.98 CNY 794.98 USD |
+1.45
|
3.57B CNY 526.77M USD | 5275.72 CNY 778.42 USD | 5390.52 CNY 795.35 USD | — - | 3.57B CNY 526.77M USD |
|
CSI 1000 Index
000852.SS
CN
|
7769.82 CNY 1146.41 USD |
+0.7
|
3.56B CNY 524.82M USD | 7673.44 CNY 1132.19 USD | 7784.38 CNY 1148.56 USD | — - | 3.56B CNY 524.82M USD |
|
SSE Fund Index
000011.SS
CN
|
7236.45 CNY 1067.72 USD |
-0.02
|
3.54B CNY 521.74M USD | 7230.07 CNY 1066.78 USD | 7238.5 CNY 1068.02 USD | — - | 3.54B CNY 521.74M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1903.87 CNY 280.91 USD |
-0.12
|
3.51B CNY 518.15M USD | 1894.47 CNY 279.52 USD | 1921.1 CNY 283.45 USD | — - | 3.51B CNY 518.15M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
6476.91 CNY 955.65 USD |
+1.06
|
3.51B CNY 517.59M USD | 6364.55 CNY 939.07 USD | 6519.42 CNY 961.92 USD | — - | 3.51B CNY 517.59M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4321.07 USD — |
-0.05
|
514.84M USD — | 4306.31 USD — | 4382.18 USD — | — - | 514.84M USD — |
|
AMAC Real Estate Index
H11047.SS
CN
|
1356.57 CNY 200.16 USD |
-0.9
|
3.49B CNY 514.5M USD | 1342.85 CNY 198.13 USD | 1371.62 CNY 202.38 USD | — - | 3.49B CNY 514.5M USD |
|
CSI Nonferrous Metal Index
930708.SS
CN
|
2997.75 CNY 442.31 USD |
+1.21
|
3.48B CNY 514.12M USD | 2940.4 CNY 433.85 USD | 3005.27 CNY 443.42 USD | — - | 3.48B CNY 514.12M USD |
|
SSE Commodity Equity Index
000066.SS
CN
|
3808.58 CNY 561.94 USD |
+1.25
|
3.48B CNY 513.57M USD | 3734.14 CNY 550.96 USD | 3811.24 CNY 562.34 USD | — - | 3.48B CNY 513.57M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12410.23 CNY 1831.09 USD |
-0.09
|
3.45B CNY 508.33M USD | 12336.36 CNY 1820.19 USD | 12473 CNY 1840.35 USD | — - | 3.45B CNY 508.33M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
4901.39 CNY 723.19 USD |
-0.51
|
3.44B CNY 507.28M USD | 4891.46 CNY 721.72 USD | 4923.06 CNY 726.38 USD | — - | 3.44B CNY 507.28M USD |
|
CSI SH-HK-SZ Online Consumption
931481.SS
CN
|
879.33 CNY 129.74 USD |
-0.63
|
3.44B CNY 507.05M USD | 864.57 CNY 127.57 USD | 885.95 CNY 130.72 USD | — - | 3.44B CNY 507.05M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
19370.95 CNY 2858.13 USD |
+1.72
|
3.41B CNY 502.62M USD | 19030.54 CNY 2807.9 USD | 19387.35 CNY 2860.55 USD | — - | 3.41B CNY 502.62M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6863.63 CNY 1012.71 USD |
-0.45
|
3.4B CNY 502.09M USD | 6851.16 CNY 1010.87 USD | 6894.47 CNY 1017.26 USD | — - | 3.4B CNY 502.09M USD |
|
CSI Utilities index
000937.SS
CN
|
2506.77 CNY 369.87 USD |
-1.3
|
3.4B CNY 501.79M USD | 2503.63 CNY 369.4 USD | 2533.18 CNY 373.76 USD | — - | 3.4B CNY 501.79M USD |
|
CSI Free Float Index
000902.SS
CN
|
6362.93 CNY 938.83 USD |
+0.3
|
3.4B CNY 501.32M USD | 6300.55 CNY 929.63 USD | 6368.54 CNY 939.66 USD | — - | 3.4B CNY 501.32M USD |
|
CSI China A Share Index
930903.SS
CN
|
4129.21 CNY 609.25 USD |
+0.3
|
3.39B CNY 500.18M USD | 4088.7 CNY 603.28 USD | 4132.84 CNY 609.79 USD | — - | 3.39B CNY 500.18M USD |
|
CHINA SECURITIES ALL INDEX MAJO
932081.SS
CN
|
11144.62 CNY 1644.35 USD |
-1.33
|
3.38B CNY 499.18M USD | 11130.65 CNY 1642.29 USD | 11277.91 CNY 1664.02 USD | — - | 3.38B CNY 499.18M USD |
|
SSE China Manufacture 2025 Inde
000161.SS
CN
|
1669.57 CNY 246.34 USD |
+0.21
|
3.37B CNY 497.95M USD | 1651.91 CNY 243.73 USD | 1679.27 CNY 247.77 USD | — - | 3.37B CNY 497.95M USD |
|
China Securities Telecom Theme
931235.SS
CN
|
3087.19 CNY 455.51 USD |
+2.23
|
3.36B CNY 496.4M USD | 3024.44 CNY 446.25 USD | 3089.86 CNY 455.9 USD | — - | 3.36B CNY 496.4M USD |
|
CSI All Share Real Estate Index
931775.SS
CN
|
2432.66 CNY 358.93 USD |
-0.95
|
3.36B CNY 495.57M USD | 2407.31 CNY 355.19 USD | 2455.96 CNY 362.37 USD | — - | 3.36B CNY 495.57M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
3781.24 CNY 557.91 USD |
+1.3
|
3.35B CNY 494.92M USD | 3720.46 CNY 548.94 USD | 3783.61 CNY 558.26 USD | — - | 3.35B CNY 494.92M USD |
|
CSI Yangtze River Protection Th
931554.SS
CN
|
1974.66 CNY 291.36 USD |
-0.2
|
3.35B CNY 494.17M USD | 1961.06 CNY 289.35 USD | 1984.53 CNY 292.81 USD | — - | 3.35B CNY 494.17M USD |
|
SSE 380 Relative Growth Index I
000119.SS
CN
|
4854.56 CNY 716.28 USD |
+0.08
|
3.34B CNY 492.85M USD | 4789.61 CNY 706.69 USD | 4871.18 CNY 718.73 USD | — - | 3.34B CNY 492.85M USD |
|
CSI Upstream resources Industry
000961.SS
CN
|
5167.42 CNY 762.44 USD |
+1.52
|
3.34B CNY 492.73M USD | 5058.03 CNY 746.3 USD | 5169.64 CNY 762.77 USD | — - | 3.34B CNY 492.73M USD |
|
AMAC Non-ferrous Metal Foundrie
H30059.SS
CN
|
4986.46 CNY 735.74 USD |
+1.47
|
3.34B CNY 492.61M USD | 4909.73 CNY 724.42 USD | 5010.08 CNY 739.22 USD | — - | 3.34B CNY 492.61M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15945.7 CNY 2352.74 USD |
-0.63
|
3.34B CNY 492.35M USD | 15907.29 CNY 2347.07 USD | 16069.45 CNY 2371 USD | — - | 3.34B CNY 492.35M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
15804.59 CNY 2331.92 USD |
+0.51
|
3.33B CNY 491.92M USD | 15629.01 CNY 2306.01 USD | 15822.71 CNY 2334.59 USD | — - | 3.33B CNY 491.92M USD |
|
SSE 180 High Beta Index
000135.SS
CN
|
6858.23 CNY 1011.91 USD |
+0.44
|
3.33B CNY 491.05M USD | 6764.01 CNY 998.01 USD | 6876 CNY 1014.53 USD | — - | 3.33B CNY 491.05M USD |
|
CSI 500 Profit(E) Growth Index
930938.SS
CN
|
4954.02 CNY 730.95 USD |
+0.05
|
3.33B CNY 490.73M USD | 4915.93 CNY 725.33 USD | 4976.48 CNY 734.26 USD | — - | 3.33B CNY 490.73M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3365.65 CNY 496.59 USD |
-0.19
|
3.32B CNY 490.55M USD | 3350.16 CNY 494.31 USD | 3376.67 CNY 498.22 USD | — - | 3.32B CNY 490.55M USD |
|
CSI Online Consumption Index
931480.SS
CN
|
721.22 CNY 106.41 USD |
+0.52
|
3.32B CNY 490.19M USD | 700.96 CNY 103.42 USD | 725.13 CNY 106.99 USD | — - | 3.32B CNY 490.19M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2408.69 CNY 355.39 USD |
-0.2
|
3.31B CNY 488.8M USD | 2376.04 CNY 350.58 USD | 2422.09 CNY 357.37 USD | — - | 3.31B CNY 488.8M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9342.89 CNY 1378.52 USD |
-0.33
|
3.29B CNY 486.09M USD | 9290.77 CNY 1370.83 USD | 9390.63 CNY 1385.56 USD | — - | 3.29B CNY 486.09M USD |
|
CSI Suntime Multi-Factor 100 In
931232.SS
CN
|
6634.46 CNY 978.9 USD |
+0.33
|
3.29B CNY 485.6M USD | 6570.09 CNY 969.4 USD | 6654.65 CNY 981.87 USD | — - | 3.29B CNY 485.6M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
33686.52 CNY 4970.35 USD |
-0.75
|
3.29B CNY 484.92M USD | 33609.8 CNY 4959.03 USD | 34009.73 CNY 5018.03 USD | — - | 3.29B CNY 484.92M USD |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3833.97 CNY 565.69 USD |
-0.81
|
3.28B CNY 484.67M USD | 3819.74 CNY 563.59 USD | 3870.16 CNY 571.03 USD | — - | 3.28B CNY 484.67M USD |
|
AMAC Special Equipment Manufact
H30062.SS
CN
|
5269.21 CNY 777.46 USD |
+0.6
|
3.28B CNY 484.58M USD | 5191.34 CNY 765.97 USD | 5290.64 CNY 780.62 USD | — - | 3.28B CNY 484.58M USD |
|
CSI Chengdu-Chongqing Economic
931695.SS
CN
|
2308.08 CNY 340.55 USD |
+0.03
|
3.27B CNY 481.84M USD | 2288.6 CNY 337.68 USD | 2312.66 CNY 341.23 USD | — - | 3.27B CNY 481.84M USD |
|
CSI Dongfanghong Advantage Grow
931579.SS
CN
|
9243.96 CNY 1363.92 USD |
+1.43
|
3.26B CNY 480.65M USD | 9094.49 CNY 1341.86 USD | 9251.52 CNY 1365.03 USD | — - | 3.26B CNY 480.65M USD |
