País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1721.73 USD — |
+0.06
|
3.76B USD — | 1709.16 USD — | 1735.23 USD — | — - | 3.76B USD — |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
4655.06 USD — |
-0.62
|
901.34M USD — | 4619.52 USD — | 4693.35 USD — | — - | 901.34M USD — |
|
CSI Semiconductor 15 Index(USD)
931842.SS
CN
|
8009.7 USD — |
+5.28
|
696.65M USD — | 7745.05 USD — | 8042.78 USD — | — - | 696.65M USD — |
|
SSE Downstream Industry Index I
000096.SS
CN
|
3495.73 CNY 515.78 USD |
+0.22
|
4.29B CNY 632.25M USD | 3448.48 CNY 508.81 USD | 3525.22 CNY 520.14 USD | — - | 4.29B CNY 632.25M USD |
|
CSI Consumer Electronics Themat
931494.SS
CN
|
8594.24 CNY 1268.06 USD |
+4.92
|
4.26B CNY 628.3M USD | 8261.14 CNY 1218.91 USD | 8603.08 CNY 1269.36 USD | — - | 4.26B CNY 628.3M USD |
|
CSI Baidu Baifa Strategy 100 In
H30373.SS
CN
|
23230.83 CNY 3427.64 USD |
+0.65
|
4.25B CNY 627.43M USD | 22991.69 CNY 3392.35 USD | 23313.58 CNY 3439.85 USD | — - | 4.25B CNY 627.43M USD |
|
CSI Intelligent Manufacturing i
930850.SS
CN
|
7361.59 CNY 1086.18 USD |
+3.43
|
4.24B CNY 625.62M USD | 7160.13 CNY 1056.46 USD | 7366.4 CNY 1086.89 USD | — - | 4.24B CNY 625.62M USD |
|
CSI 5G Communication Index
931079.SS
CN
|
3663.77 CNY 540.58 USD |
+3.76
|
4.24B CNY 625.32M USD | 3528.19 CNY 520.57 USD | 3666.64 CNY 541 USD | — - | 4.24B CNY 625.32M USD |
|
CSI All Share Semiconductors &
H30184.SS
CN
|
17468.52 CNY 2577.43 USD |
+4.62
|
4.23B CNY 623.43M USD | 16892.04 CNY 2492.37 USD | 17507.5 CNY 2583.18 USD | — - | 4.23B CNY 623.43M USD |
|
CSI All Share Materials Index
000987.SS
CN
|
5317.05 CNY 784.52 USD |
-1.13
|
4.22B CNY 622.27M USD | 5276.22 CNY 778.49 USD | 5350.87 CNY 789.51 USD | — - | 4.22B CNY 622.27M USD |
|
CSI Technology 50 Index
931380.SS
CN
|
4904.97 CNY 723.71 USD |
+4.48
|
4.22B CNY 622.16M USD | 4744.63 CNY 700.06 USD | 4908.23 CNY 724.19 USD | — - | 4.22B CNY 622.16M USD |
|
SSE Dividend Index
000015.SS
CN
|
2960.38 CNY 436.8 USD |
-1.48
|
4.21B CNY 621.55M USD | 2957.4 CNY 436.36 USD | 3007.37 CNY 443.73 USD | — - | 4.21B CNY 621.55M USD |
|
SSE Central Region Industry Top
H50014.SS
CN
|
3765.07 CNY 555.52 USD |
-0.73
|
4.2B CNY 619.41M USD | 3715.64 CNY 548.23 USD | 3780.65 CNY 557.82 USD | — - | 4.2B CNY 619.41M USD |
|
CSI Tencent Jian Value 100 A In
H30263.SS
CN
|
3554.9 CNY 524.51 USD |
-0.65
|
4.19B CNY 618.89M USD | 3533.74 CNY 521.39 USD | 3571.57 CNY 526.97 USD | — - | 4.19B CNY 618.89M USD |
|
SSE 50 AH Select Index
950090.SS
CN
|
6144.61 CNY 906.62 USD |
+0.66
|
4.18B CNY 617.46M USD | 6105.05 CNY 900.78 USD | 6176.66 CNY 911.35 USD | — - | 4.18B CNY 617.46M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8438.03 CNY 1245.01 USD |
-1.1
|
4.18B CNY 617.34M USD | 8428.78 CNY 1243.64 USD | 8554.18 CNY 1262.14 USD | — - | 4.18B CNY 617.34M USD |
|
CSI State-Owned Enterprises Ref
399974.SS
CN
|
2041.33 CNY 301.19 USD |
+1.41
|
4.15B CNY 612.91M USD | 2015.55 CNY 297.39 USD | 2047.69 CNY 302.13 USD | — - | 4.15B CNY 612.91M USD |
|
SSE Cyclical Industry 50 Index
000063.SS
CN
|
3521.77 CNY 519.63 USD |
-0.68
|
4.14B CNY 610.12M USD | 3495.14 CNY 515.7 USD | 3562.2 CNY 525.59 USD | — - | 4.14B CNY 610.12M USD |
|
CSI Green Electricity Index
931897.SS
CN
|
1131.95 CNY 167.02 USD |
-1.74
|
4.13B CNY 609.67M USD | 1130.02 CNY 166.73 USD | 1145.28 CNY 168.98 USD | — - | 4.13B CNY 609.67M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
2448.05 CNY 361.2 USD |
+2
|
4.13B CNY 609.44M USD | 2399.99 CNY 354.11 USD | 2449.92 CNY 361.48 USD | — - | 4.13B CNY 609.44M USD |
|
AMAC Common Machines Manufactur
H30061.SS
CN
|
3051.93 CNY 450.3 USD |
-0.21
|
4.12B CNY 608.55M USD | 3028.76 CNY 446.88 USD | 3111.6 CNY 459.11 USD | — - | 4.12B CNY 608.55M USD |
|
CSI SH-HK-SZ Internet Index
930625.SS
CN
|
2196.37 CNY 324.07 USD |
-0.55
|
4.12B CNY 607.99M USD | 2174.05 CNY 320.77 USD | 2217.72 CNY 327.22 USD | — - | 4.12B CNY 607.99M USD |
|
SSE Social Responsibility Index
000048.SS
CN
|
1288.18 CNY 190.07 USD |
-0.7
|
4.12B CNY 607.76M USD | 1282.76 CNY 189.27 USD | 1300.72 CNY 191.92 USD | — - | 4.12B CNY 607.76M USD |
|
CSI Telecommunication Services
000936.SS
CN
|
15653.24 CNY 2309.59 USD |
+2.6
|
4.11B CNY 607M USD | 15125.19 CNY 2231.68 USD | 15687.17 CNY 2314.6 USD | — - | 4.11B CNY 607M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
6507.06 CNY 960.1 USD |
+0.8
|
4.09B CNY 603.17M USD | 6454.95 CNY 952.41 USD | 6533.82 CNY 964.05 USD | — - | 4.09B CNY 603.17M USD |
|
CSI 300 Quality and Growth Low
931375.SS
CN
|
15305.82 CNY 2258.33 USD |
+0.02
|
4.09B CNY 602.98M USD | 15154.17 CNY 2235.95 USD | 15434.18 CNY 2277.27 USD | — - | 4.09B CNY 602.98M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
3807.41 CNY 561.77 USD |
-1.21
|
4.09B CNY 602.89M USD | 3804.74 CNY 561.38 USD | 3862.45 CNY 569.89 USD | — - | 4.09B CNY 602.89M USD |
|
SSE TMT Industry Index
H50039.SS
CN
|
3921.84 CNY 578.66 USD |
+2.91
|
4.08B CNY 602.48M USD | 3808.04 CNY 561.86 USD | 3922.45 CNY 578.75 USD | — - | 4.08B CNY 602.48M USD |
|
CSI Shanghai-Hong Kong-Shenzhen
931583.SS
CN
|
1913.02 CNY 282.26 USD |
+2.41
|
4.08B CNY 601.46M USD | 1868.76 CNY 275.73 USD | 1917.38 CNY 282.9 USD | — - | 4.08B CNY 601.46M USD |
|
SSE Strategic Information Indus
H50017.SS
CN
|
9505.3 CNY 1402.48 USD |
+4.43
|
4.06B CNY 599.46M USD | 9197.86 CNY 1357.12 USD | 9508.6 CNY 1402.97 USD | — - | 4.06B CNY 599.46M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10177.7 CNY 1501.69 USD |
-1.16
|
4.05B CNY 597.53M USD | 10172.71 CNY 1500.95 USD | 10300.65 CNY 1519.83 USD | — - | 4.05B CNY 597.53M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
3932.73 CNY 580.26 USD |
-0.41
|
4.05B CNY 596.86M USD | 3823.84 CNY 564.2 USD | 3958.22 CNY 584.02 USD | — - | 4.05B CNY 596.86M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
5566.26 CNY 821.29 USD |
+4.36
|
4.04B CNY 596.21M USD | 5368.61 CNY 792.12 USD | 5570.09 CNY 821.85 USD | — - | 4.04B CNY 596.21M USD |
|
CES China 120 Index
CES120.SS
CN
|
6383.33 CNY 941.84 USD |
-0.4
|
4.04B CNY 596.2M USD | 6343.61 CNY 935.98 USD | 6420.11 CNY 947.27 USD | — - | 4.04B CNY 596.2M USD |
|
CSI Utilities index
000937.SS
CN
|
2522.88 CNY 372.24 USD |
-1.52
|
4.04B CNY 595.63M USD | 2519.99 CNY 371.82 USD | 2552.74 CNY 376.65 USD | — - | 4.04B CNY 595.63M USD |
|
CSI Carbon Neutral 60 Index
931772.SS
CN
|
1765.54 CNY 260.5 USD |
-0.53
|
4.02B CNY 593.87M USD | 1755.34 CNY 259 USD | 1774.85 CNY 261.87 USD | — - | 4.02B CNY 593.87M USD |
|
CSI ECPI ESG China 40 Index
000970.SS
CN
|
1699.16 CNY 250.71 USD |
-0.51
|
4.02B CNY 593.19M USD | 1690.96 CNY 249.5 USD | 1714.31 CNY 252.94 USD | — - | 4.02B CNY 593.19M USD |
|
CSI 5G Industry 50 Index
931406.SS
CN
|
3789.24 CNY 559.09 USD |
+4.58
|
4B CNY 590.29M USD | 3636.24 CNY 536.52 USD | 3792.39 CNY 559.56 USD | — - | 4B CNY 590.29M USD |
|
CSI All Share Index
000985.SS
CN
|
6586.23 CNY 971.78 USD |
+0.84
|
3.99B CNY 588.3M USD | 6519.12 CNY 961.88 USD | 6591.08 CNY 972.49 USD | — - | 3.99B CNY 588.3M USD |
|
SSE 380 High Beta Index
000137.SS
CN
|
7962.34 CNY 1174.82 USD |
+1.41
|
3.98B CNY 587.61M USD | 7791.53 CNY 1149.62 USD | 7978.65 CNY 1177.23 USD | — - | 3.98B CNY 587.61M USD |
|
CSI Suntime Beyond Expectation
930715.SS
CN
|
24314.58 CNY 3587.54 USD |
+1.76
|
3.98B CNY 586.66M USD | 23788.99 CNY 3509.99 USD | 24347.59 CNY 3592.41 USD | — - | 3.98B CNY 586.66M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2406.84 CNY 355.12 USD |
-0.21
|
3.96B CNY 584.93M USD | 2383.91 CNY 351.74 USD | 2419.09 CNY 356.93 USD | — - | 3.96B CNY 584.93M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
2096.22 CNY 309.29 USD |
+1.39
|
3.96B CNY 583.92M USD | 2059.72 CNY 303.91 USD | 2099.29 CNY 309.74 USD | — - | 3.96B CNY 583.92M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10226.59 CNY 1508.9 USD |
-1.17
|
3.92B CNY 578.69M USD | 10221.63 CNY 1508.17 USD | 10342.26 CNY 1525.97 USD | — - | 3.92B CNY 578.69M USD |
|
CSI Rare Metals Industry Index
930632.SS
CN
|
3417.72 CNY 504.27 USD |
-0.72
|
3.9B CNY 576.12M USD | 3390.31 CNY 500.23 USD | 3462.55 CNY 510.89 USD | — - | 3.9B CNY 576.12M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
3514.6 CNY 518.57 USD |
-0.39
|
3.9B CNY 575.44M USD | 3469.59 CNY 511.93 USD | 3541.02 CNY 522.47 USD | — - | 3.9B CNY 575.44M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3507.52 CNY 517.52 USD |
+1.44
|
3.9B CNY 574.93M USD | 3460.61 CNY 510.6 USD | 3513.13 CNY 518.35 USD | — - | 3.9B CNY 574.93M USD |
|
AMAC Electric Equipment Manufac
H30065.SS
CN
|
7737.32 CNY 1141.62 USD |
+0.77
|
3.89B CNY 573.98M USD | 7650.41 CNY 1128.79 USD | 7741.49 CNY 1142.23 USD | — - | 3.89B CNY 573.98M USD |
|
SSE Wealth Mid-Small Index
000091.SS
CN
|
16870.31 CNY 2489.16 USD |
-0.31
|
3.89B CNY 573.79M USD | 16756.89 CNY 2472.43 USD | 16986.63 CNY 2506.33 USD | — - | 3.89B CNY 573.79M USD |
|
AMAC Transportation Index
H11043.SS
CN
|
1677.21 CNY 247.47 USD |
+0.13
|
3.88B CNY 572.1M USD | 1662.56 CNY 245.31 USD | 1694.07 CNY 249.96 USD | — - | 3.88B CNY 572.1M USD |
|
SSE Industrial Index
000004.SS
CN
|
4085.03 CNY 602.73 USD |
+0.53
|
3.87B CNY 570.37M USD | 4039.25 CNY 595.98 USD | 4089.65 CNY 603.42 USD | — - | 3.87B CNY 570.37M USD |
|
AMAC Non-metal Mineral Products
H30057.SS
CN
|
8652.01 CNY 1276.58 USD |
+2.63
|
3.86B CNY 569.58M USD | 8428.52 CNY 1243.6 USD | 8663.81 CNY 1278.32 USD | — - | 3.86B CNY 569.58M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
8711.16 CNY 1285.31 USD |
+1.46
|
3.85B CNY 568.1M USD | 8572.43 CNY 1264.84 USD | 8713.07 CNY 1285.59 USD | — - | 3.85B CNY 568.1M USD |
|
SZSE Upstream Industry Index
399704.SS
CN
|
8466.13 CNY 1249.15 USD |
-0.46
|
3.84B CNY 565.93M USD | 8385.66 CNY 1237.28 USD | 8554.04 CNY 1262.12 USD | — - | 3.84B CNY 565.93M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
9574.57 CNY 1412.7 USD |
+0.58
|
3.83B CNY 565.42M USD | 9492.29 CNY 1400.56 USD | 9607.88 CNY 1417.61 USD | — - | 3.83B CNY 565.42M USD |
|
CSI Guoxin Central-SOEs Shareho
932039.SS
CN
|
1566.23 CNY 231.09 USD |
-0.97
|
3.83B CNY 565.41M USD | 1562.57 CNY 230.55 USD | 1585.41 CNY 233.92 USD | — - | 3.83B CNY 565.41M USD |
|
CSI GuoSen Value Index
931052.SS
CN
|
3392.11 CNY 500.5 USD |
-0.88
|
3.83B CNY 565.04M USD | 3378.31 CNY 498.46 USD | 3425.8 CNY 505.47 USD | — - | 3.83B CNY 565.04M USD |
|
CSI Central-SOEs' Structural Re
000860.SS
CN
|
1328.67 CNY 196.04 USD |
+0.64
|
3.83B CNY 564.65M USD | 1319.42 CNY 194.68 USD | 1334.33 CNY 196.88 USD | — - | 3.83B CNY 564.65M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
14687.71 CNY 2167.13 USD |
+1.74
|
3.82B CNY 563M USD | 14297.51 CNY 2109.56 USD | 14708.19 CNY 2170.15 USD | — - | 3.82B CNY 563M USD |
|
CSI Industrial Internet Themati
931495.SS
CN
|
4465.68 CNY 658.9 USD |
+1.92
|
3.82B CNY 562.94M USD | 4386.57 CNY 647.23 USD | 4473.44 CNY 660.04 USD | — - | 3.82B CNY 562.94M USD |
|
CSI Internet Finance Index
399805.SS
CN
|
2958.27 CNY 436.48 USD |
+0.11
|
3.81B CNY 562.78M USD | 2925.75 CNY 431.69 USD | 2990.2 CNY 441.2 USD | — - | 3.81B CNY 562.78M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
5305.33 CNY 782.79 USD |
+2.53
|
3.77B CNY 556.99M USD | 5193.53 CNY 766.29 USD | 5307.9 CNY 783.17 USD | — - | 3.77B CNY 556.99M USD |
|
CSI Smart Selected 500 Value St
931587.SS
CN
|
20591.98 CNY 3038.29 USD |
-0.12
|
3.77B CNY 556.68M USD | 20368.05 CNY 3005.25 USD | 20740.09 CNY 3060.14 USD | — - | 3.77B CNY 556.68M USD |
|
SSE Yangtze Industry Top Index
H50012.SS
CN
|
2916.4 CNY 430.31 USD |
+0.69
|
3.76B CNY 554.91M USD | 2879.16 CNY 424.81 USD | 2940.02 CNY 433.79 USD | — - | 3.76B CNY 554.91M USD |
|
CSI Large-cap Blue Chip 25 Inde
931791.SS
CN
|
1890.15 CNY 278.89 USD |
+0.08
|
3.76B CNY 554.25M USD | 1877.28 CNY 276.99 USD | 1904.3 CNY 280.97 USD | — - | 3.76B CNY 554.25M USD |
|
SSE Large and Mid and Small Cap
000060.SS
CN
|
4273.34 CNY 630.52 USD |
+0.14
|
3.74B CNY 551.6M USD | 4243.76 CNY 626.15 USD | 4307.41 CNY 635.55 USD | — - | 3.74B CNY 551.6M USD |
|
SSE Central State-owned Enterpr
000152.SS
CN
|
2558.8 CNY 377.54 USD |
-1.93
|
3.73B CNY 550.98M USD | 2556.01 CNY 377.13 USD | 2598.05 CNY 383.33 USD | — - | 3.73B CNY 550.98M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
10074.6 CNY 1486.48 USD |
+2.09
|
3.73B CNY 550.92M USD | 9868.97 CNY 1456.14 USD | 10091.65 CNY 1488.99 USD | — - | 3.73B CNY 550.92M USD |
|
SSE SmallCap Index
000045.SS
CN
|
6831.8 CNY 1008.01 USD |
+0.98
|
3.73B CNY 549.81M USD | 6724.22 CNY 992.14 USD | 6840.21 CNY 1009.25 USD | — - | 3.73B CNY 549.81M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
4757.89 CNY 702.01 USD |
+1.4
|
3.72B CNY 549.29M USD | 4652.98 CNY 686.53 USD | 4761.05 CNY 702.48 USD | — - | 3.72B CNY 549.29M USD |
|
CSI Banks Index
399986.SS
CN
|
6829.27 CNY 1007.64 USD |
-0.88
|
3.72B CNY 548.64M USD | 6825.4 CNY 1007.07 USD | 6935.35 CNY 1023.29 USD | — - | 3.72B CNY 548.64M USD |
|
SSE 180 relative Growth Index
000030.SS
CN
|
2849.75 CNY 420.47 USD |
+1.98
|
3.71B CNY 547.35M USD | 2802.16 CNY 413.45 USD | 2857.41 CNY 421.6 USD | — - | 3.71B CNY 547.35M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
9590.38 CNY 1415.03 USD |
+0.2
|
3.71B CNY 547.31M USD | 9502.05 CNY 1402 USD | 9613.85 CNY 1418.5 USD | — - | 3.71B CNY 547.31M USD |
|
CSI Innovation 100 Index
931159.SS
CN
|
4772.3 CNY 704.14 USD |
+3.19
|
3.7B CNY 546.53M USD | 4657.45 CNY 687.19 USD | 4775.45 CNY 704.6 USD | — - | 3.7B CNY 546.53M USD |
|
CSI New Materials Index
H30597.SS
CN
|
5586.64 CNY 824.29 USD |
+1.81
|
3.7B CNY 546.35M USD | 5486.38 CNY 809.5 USD | 5598.76 CNY 826.08 USD | — - | 3.7B CNY 546.35M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI SH-HK-SZ Internet of Things
931575.SS
CN
|
6581.58 CNY 971.09 USD |
+2.04
|
3.7B CNY 545.23M USD | 6421.37 CNY 947.45 USD | 6588.96 CNY 972.18 USD | — - | 3.7B CNY 545.23M USD |
|
AMAC Financials Index
H11046.SS
CN
|
3998.87 CNY 590.02 USD |
+0.91
|
3.7B CNY 545.23M USD | 3935.75 CNY 580.71 USD | 4045.25 CNY 596.86 USD | — - | 3.7B CNY 545.23M USD |
|
CSI Technology Top Index
931087.SS
CN
|
8892.81 CNY 1312.11 USD |
+4.61
|
3.69B CNY 544.49M USD | 8613.95 CNY 1270.96 USD | 8904.19 CNY 1313.79 USD | — - | 3.69B CNY 544.49M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
10316.23 CNY 1522.13 USD |
+0.29
|
3.69B CNY 543.83M USD | 10228.82 CNY 1509.23 USD | 10346.99 CNY 1526.67 USD | — - | 3.69B CNY 543.83M USD |
|
AMAC Real Estate Index
H11047.SS
CN
|
1339.23 CNY 197.6 USD |
-0.93
|
3.68B CNY 543.03M USD | 1329.56 CNY 196.17 USD | 1356.14 CNY 200.09 USD | — - | 3.68B CNY 543.03M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1455.01 CNY 214.68 USD |
+1.37
|
3.68B CNY 542.5M USD | 1438.61 CNY 212.26 USD | 1459.91 CNY 215.41 USD | — - | 3.68B CNY 542.5M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI 2000 Index
932000.SS
CN
|
3538.09 CNY 522.04 USD |
-0.88
|
3.66B CNY 540.1M USD | 3516.56 CNY 518.86 USD | 3582.09 CNY 528.53 USD | — - | 3.66B CNY 540.1M USD |
|
CSI Enterprise Core Competitive
931526.SS
CN
|
1378.14 CNY 203.34 USD |
+1.7
|
3.65B CNY 538.11M USD | 1354.13 CNY 199.8 USD | 1381.51 CNY 203.84 USD | — - | 3.65B CNY 538.11M USD |
|
CES China Semiconductor Chips I
990001.SS
CN
|
22177.28 CNY 3272.19 USD |
+5.05
|
3.64B CNY 537.41M USD | 21412.16 CNY 3159.3 USD | 22228.74 CNY 3279.79 USD | — - | 3.64B CNY 537.41M USD |
|
CSI 300 Financials Index
000914.SS
CN
|
5870.94 CNY 866.24 USD |
+0.62
|
3.61B CNY 533.29M USD | 5797.07 CNY 855.34 USD | 5944.45 CNY 877.09 USD | — - | 3.61B CNY 533.29M USD |
|
CSI Smart Selected 1000 Value S
931588.SS
CN
|
31860.73 CNY 4700.96 USD |
-1.3
|
3.61B CNY 533.05M USD | 31672.84 CNY 4673.23 USD | 32171.11 CNY 4746.75 USD | — - | 3.61B CNY 533.05M USD |
|
SSE Information Technology Sect
000077.SS
CN
|
9521.43 CNY 1404.86 USD |
+3.5
|
3.6B CNY 531.7M USD | 9216.97 CNY 1359.94 USD | 9526.71 CNY 1405.64 USD | — - | 3.6B CNY 531.7M USD |
|
SSE Information Technology Sect
000039.SS
CN
|
9063.45 CNY 1337.28 USD |
+4.59
|
3.6B CNY 531.7M USD | 8772.62 CNY 1294.37 USD | 9070.06 CNY 1338.26 USD | — - | 3.6B CNY 531.7M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2515.67 CNY 371.18 USD |
+0.03
|
3.55B CNY 524.23M USD | 2492.23 CNY 367.72 USD | 2534.32 CNY 373.93 USD | — - | 3.55B CNY 524.23M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
3291.77 CNY 485.69 USD |
+1.23
|
3.54B CNY 522.74M USD | 3251.61 CNY 479.77 USD | 3306.96 CNY 487.93 USD | — - | 3.54B CNY 522.74M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1589.43 CNY 234.51 USD |
+1.3
|
3.54B CNY 521.61M USD | 1571.73 CNY 231.9 USD | 1593.08 CNY 235.05 USD | — - | 3.54B CNY 521.61M USD |
|
CSI Sustainable Development 100
931268.SS
CN
|
2362.01 CNY 348.51 USD |
+1.27
|
3.53B CNY 520.5M USD | 2338.51 CNY 345.04 USD | 2369.85 CNY 349.66 USD | — - | 3.53B CNY 520.5M USD |
|
CSI Smart Selected 500 Growth I
931590.SS
CN
|
32395.6 CNY 4779.87 USD |
+1.23
|
3.52B CNY 519.56M USD | 31806.96 CNY 4693.02 USD | 32418.21 CNY 4783.21 USD | — - | 3.52B CNY 519.56M USD |
|
CSI National Brands Project of
931403.SS
CN
|
2328.96 CNY 343.63 USD |
+2.04
|
3.52B CNY 519.16M USD | 2297.99 CNY 339.06 USD | 2333.86 CNY 344.35 USD | — - | 3.52B CNY 519.16M USD |
|
CSI Rare Earth Industry Index
930598.SS
CN
|
3222.63 CNY 475.49 USD |
+0.34
|
3.51B CNY 517.43M USD | 3155.87 CNY 465.64 USD | 3250.86 CNY 479.66 USD | — - | 3.51B CNY 517.43M USD |
|
AZ CSI 300 Active Index
H30124.SS
CN
|
1922.46 CNY 283.65 USD |
+0.79
|
3.49B CNY 515.35M USD | 1901.52 CNY 280.56 USD | 1928.52 CNY 284.55 USD | — - | 3.49B CNY 515.35M USD |
|
CSI Internet of Things Index
930712.SS
CN
|
5856.2 CNY 864.06 USD |
+2.79
|
3.46B CNY 510.92M USD | 5695.57 CNY 840.37 USD | 5863.39 CNY 865.13 USD | — - | 3.46B CNY 510.92M USD |
|
SSE 180 Materials Index
H50002.SS
CN
|
3252.13 CNY 479.84 USD |
-2.2
|
3.46B CNY 510.87M USD | 3226.14 CNY 476.01 USD | 3279.39 CNY 483.86 USD | — - | 3.46B CNY 510.87M USD |