País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1551.26 USD — |
-0.12
|
1.99B USD — | 1544.43 USD — | 1556.28 USD — | — - | 1.99B USD — |
|
CSI 300 Index(USD)
930748.SS
CN
|
5313.7 USD — |
+0.26
|
1.93B USD — | 5285.91 USD — | 5330.99 USD — | — - | 1.93B USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5312.99 USD — |
+0.27
|
1.93B USD — | 5284.55 USD — | 5329.87 USD — | — - | 1.93B USD — |
|
CSI Emerging Industries Index
000964.SS
CN
|
10877.77 CNY 1604.98 USD |
+0.14
|
4.26B CNY 628.81M USD | 10802.54 CNY 1593.88 USD | 10923.8 CNY 1611.77 USD | — - | 4.26B CNY 628.81M USD |
|
SZFI 60 Index
399701.SS
CN
|
7306.19 CNY 1078.01 USD |
+0.18
|
4.23B CNY 624.25M USD | 7270.78 CNY 1072.78 USD | 7324.58 CNY 1080.72 USD | — - | 4.23B CNY 624.25M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3794.76 CNY 559.91 USD |
+0.27
|
4.18B CNY 616.72M USD | 3771.67 CNY 556.5 USD | 3810.57 CNY 562.24 USD | — - | 4.18B CNY 616.72M USD |
|
CSI CLAMC ESG Green Low-Carbon
931799.SS
CN
|
1204.81 CNY 177.77 USD |
+0.04
|
4.16B CNY 613.39M USD | 1198.24 CNY 176.8 USD | 1208.6 CNY 178.33 USD | — - | 4.16B CNY 613.39M USD |
|
CSI Leading Consumption and Ser
000806.SS
CN
|
7536.38 CNY 1111.97 USD |
+0.21
|
4.1B CNY 604.81M USD | 7510.18 CNY 1108.11 USD | 7563.63 CNY 1115.99 USD | — - | 4.1B CNY 604.81M USD |
|
CSI 2000 Index
932000.SS
CN
|
3128.95 CNY 461.67 USD |
+0.78
|
4.08B CNY 602.02M USD | 3085.12 CNY 455.2 USD | 3146.52 CNY 464.26 USD | — - | 4.08B CNY 602.02M USD |
|
CSI Commodity Equity Index
000979.SS
CN
|
6347.37 CNY 936.54 USD |
+0.29
|
4.06B CNY 599.27M USD | 6280.41 CNY 926.66 USD | 6365.65 CNY 939.23 USD | — - | 4.06B CNY 599.27M USD |
|
SSE One Belt & One Road Index
000160.SS
CN
|
2136.78 CNY 315.28 USD |
-0.31
|
4.05B CNY 597.39M USD | 2118.71 CNY 312.61 USD | 2144.9 CNY 316.47 USD | — - | 4.05B CNY 597.39M USD |
|
CSI Mobile Internet Index
399970.SS
CN
|
4715.32 CNY 695.73 USD |
+0.49
|
4.05B CNY 597.09M USD | 4677.13 CNY 690.1 USD | 4737.61 CNY 699.02 USD | — - | 4.05B CNY 597.09M USD |
|
CSI TMT Industries Index
000998.SS
CN
|
3449.88 CNY 509.02 USD |
+0.68
|
4.04B CNY 596.74M USD | 3418.49 CNY 504.39 USD | 3465.52 CNY 511.33 USD | — - | 4.04B CNY 596.74M USD |
|
CSI Information Technology inde
000935.SS
CN
|
7471.15 CNY 1102.35 USD |
+0.67
|
4.04B CNY 596.41M USD | 7384.47 CNY 1089.56 USD | 7505.79 CNY 1107.46 USD | — - | 4.04B CNY 596.41M USD |
|
CSI 300 Dividend Index
000821.SS
CN
|
6634.72 CNY 978.93 USD |
-0.14
|
4.03B CNY 595.32M USD | 6589.23 CNY 972.22 USD | 6658.84 CNY 982.49 USD | — - | 4.03B CNY 595.32M USD |
|
SSE 180 Dynamic Index
000123.SS
CN
|
6513.14 CNY 960.99 USD |
+0.45
|
4.02B CNY 593.14M USD | 6452.17 CNY 952 USD | 6535.11 CNY 964.24 USD | — - | 4.02B CNY 593.14M USD |
|
CSI 500 Value Index
H30352.SS
CN
|
9693.82 CNY 1430.29 USD |
<0.01
|
3.98B CNY 587.84M USD | 9641.37 CNY 1422.56 USD | 9724.23 CNY 1434.78 USD | — - | 3.98B CNY 587.84M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3525.32 CNY 520.15 USD |
+0.24
|
3.94B CNY 581.85M USD | 3505.58 CNY 517.24 USD | 3536.92 CNY 521.86 USD | — - | 3.94B CNY 581.85M USD |
|
CSI Dongfanghong Competitivenes
931142.SS
CN
|
1891.05 CNY 279.02 USD |
+0.12
|
3.93B CNY 579.9M USD | 1880.64 CNY 277.48 USD | 1896.25 CNY 279.79 USD | — - | 3.93B CNY 579.9M USD |
|
China Strategic Emerging Indust
000891.SS
CN
|
1902.87 CNY 280.76 USD |
+0.43
|
3.92B CNY 578.31M USD | 1887.82 CNY 278.54 USD | 1911.62 CNY 282.05 USD | — - | 3.92B CNY 578.31M USD |
|
CSI 200 Index
000904.SS
CN
|
5386.5 CNY 794.76 USD |
+0.58
|
3.86B CNY 569.14M USD | 5341.51 CNY 788.12 USD | 5400.98 CNY 796.9 USD | — - | 3.86B CNY 569.14M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1300.43 CNY 191.87 USD |
+0.09
|
3.86B CNY 568.96M USD | 1293.71 CNY 190.88 USD | 1304.58 CNY 192.49 USD | — - | 3.86B CNY 568.96M USD |
|
CES China 120 Index
CES120.SS
CN
|
6133.5 CNY 904.98 USD |
-0.57
|
3.84B CNY 566.25M USD | 6121.69 CNY 903.24 USD | 6159.7 CNY 908.85 USD | — - | 3.84B CNY 566.25M USD |
|
CSI Central State-owned Enterpr
000825.SS
CN
|
3470.55 CNY 512.07 USD |
-0.3
|
3.84B CNY 566.18M USD | 3449.34 CNY 508.94 USD | 3482.29 CNY 513.8 USD | — - | 3.84B CNY 566.18M USD |
|
CSI SH-HK-SZ Greater Bay Area D
930999.SS
CN
|
1388.25 CNY 204.83 USD |
-0.02
|
3.82B CNY 563.54M USD | 1382.92 CNY 204.05 USD | 1392.87 CNY 205.51 USD | — - | 3.82B CNY 563.54M USD |
|
SSE 380 Dynamic Index
000141.SS
CN
|
3960.18 CNY 584.31 USD |
+0.74
|
3.81B CNY 561.73M USD | 3915.73 CNY 577.76 USD | 3977.23 CNY 586.83 USD | — - | 3.81B CNY 561.73M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5773.05 CNY 851.8 USD |
+0.35
|
3.79B CNY 559.06M USD | 5722.19 CNY 844.29 USD | 5795.25 CNY 855.07 USD | — - | 3.79B CNY 559.06M USD |
|
SSE Leading Consumption and S
000148.SS
CN
|
8706.9 CNY 1284.68 USD |
+0.19
|
3.78B CNY 557.48M USD | 8677.39 CNY 1280.32 USD | 8742.27 CNY 1289.9 USD | — - | 3.78B CNY 557.48M USD |
|
AMAC Medicine Manufacturing Ind
H30054.SS
CN
|
4022.95 CNY 593.57 USD |
+0.26
|
3.72B CNY 548.31M USD | 3992.28 CNY 589.05 USD | 4084.22 CNY 602.61 USD | — - | 3.72B CNY 548.31M USD |
|
AMAC Chemical Material & Produc
H30053.SS
CN
|
3161.66 CNY 466.49 USD |
-0.51
|
3.71B CNY 547.84M USD | 3141.55 CNY 463.53 USD | 3175.44 CNY 468.53 USD | — - | 3.71B CNY 547.84M USD |
|
CSI 300 Dividend Low Volatility
930740.SS
CN
|
6957.64 CNY 1026.58 USD |
+0.06
|
3.71B CNY 547.38M USD | 6933.79 CNY 1023.06 USD | 6977.96 CNY 1029.58 USD | — - | 3.71B CNY 547.38M USD |
|
SSE non-Cyclical Industry 100 I
000064.SS
CN
|
3509.24 CNY 517.78 USD |
+0.26
|
3.7B CNY 546.04M USD | 3482.47 CNY 513.83 USD | 3519.71 CNY 519.32 USD | — - | 3.7B CNY 546.04M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI Mega-Cap Index
000980.SS
CN
|
3037.83 CNY 448.22 USD |
-0.15
|
3.69B CNY 544.96M USD | 3026.76 CNY 446.59 USD | 3048.77 CNY 449.84 USD | — - | 3.69B CNY 544.96M USD |
|
CSI Greater Bay Area Developmen
931000.SS
CN
|
1642.87 CNY 242.4 USD |
+0.43
|
3.68B CNY 543.62M USD | 1631.71 CNY 240.75 USD | 1649.75 CNY 243.42 USD | — - | 3.68B CNY 543.62M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
62726.42 CNY 9255.1 USD |
-0.07
|
3.68B CNY 542.7M USD | 62453.47 CNY 9214.82 USD | 62917.63 CNY 9283.31 USD | — - | 3.68B CNY 542.7M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3486.71 CNY 514.45 USD |
+0.13
|
3.68B CNY 542.3M USD | 3467.4 CNY 511.6 USD | 3499.54 CNY 516.35 USD | — - | 3.68B CNY 542.3M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
CSI Materials index
000929.SS
CN
|
3921.88 CNY 578.66 USD |
+0.35
|
3.65B CNY 538.87M USD | 3870.57 CNY 571.09 USD | 3934.83 CNY 580.57 USD | — - | 3.65B CNY 538.87M USD |
|
SSE 180 Low Beta Index
000136.SS
CN
|
12647.69 CNY 1866.13 USD |
-0.33
|
3.64B CNY 537.01M USD | 12586.79 CNY 1857.14 USD | 12725.1 CNY 1877.55 USD | — - | 3.64B CNY 537.01M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5373.35 CNY 792.82 USD |
+0.29
|
3.63B CNY 535.83M USD | 5355.17 CNY 790.14 USD | 5392.54 CNY 795.65 USD | — - | 3.63B CNY 535.83M USD |
|
SSE50 Fundamental Weighted Inde
000052.SS
CN
|
2723.69 CNY 401.87 USD |
-0.04
|
3.62B CNY 534.4M USD | 2711.76 CNY 400.11 USD | 2733.19 CNY 403.27 USD | — - | 3.62B CNY 534.4M USD |
|
SSE 50 Equal Weight Index
000050.SS
CN
|
2198.86 CNY 324.44 USD |
+0.06
|
3.62B CNY 534.4M USD | 2188.8 CNY 322.95 USD | 2206.39 CNY 325.55 USD | — - | 3.62B CNY 534.4M USD |
|
SSE 50 Index
000016.SS
CN
|
2810.12 CNY 414.62 USD |
+0.11
|
3.62B CNY 534.4M USD | 2795.45 CNY 412.46 USD | 2819.52 CNY 416.01 USD | — - | 3.62B CNY 534.4M USD |
|
SSE Large and Mid and Small Cap
000057.SS
CN
|
3688.59 CNY 544.24 USD |
+0.39
|
3.61B CNY 532.04M USD | 3652.43 CNY 538.91 USD | 3698.91 CNY 545.76 USD | — - | 3.61B CNY 532.04M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3030.8 CNY 447.19 USD |
-0.05
|
3.61B CNY 531.98M USD | 3017.92 CNY 445.28 USD | 3041.3 CNY 448.73 USD | — - | 3.61B CNY 531.98M USD |
|
CSI Central-SOEs Technological
000861.SS
CN
|
2499.57 CNY 368.8 USD |
+0.22
|
3.59B CNY 529.42M USD | 2485.47 CNY 366.72 USD | 2506.63 CNY 369.85 USD | — - | 3.59B CNY 529.42M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1402.58 CNY 206.95 USD |
+0.57
|
3.58B CNY 527.84M USD | 1391.32 CNY 205.28 USD | 1408.95 CNY 207.89 USD | — - | 3.58B CNY 527.84M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4371.97 CNY 645.07 USD |
-0.07
|
3.56B CNY 525.16M USD | 4352.11 CNY 642.14 USD | 4385.7 CNY 647.1 USD | — - | 3.56B CNY 525.16M USD |
|
SZFI 200 Index
399703.SS
CN
|
7168.75 CNY 1057.73 USD |
+0.43
|
3.54B CNY 521.59M USD | 7128.9 CNY 1051.85 USD | 7188.36 CNY 1060.62 USD | — - | 3.54B CNY 521.59M USD |
|
CSI Entertainment Thematic Inde
930790.SS
CN
|
1106.82 CNY 163.31 USD |
+1.46
|
3.51B CNY 517.2M USD | 1087.94 CNY 160.52 USD | 1111.98 CNY 164.07 USD | — - | 3.51B CNY 517.2M USD |
|
CSI Electronics Index
930652.SS
CN
|
11794.65 CNY 1740.27 USD |
+0.73
|
3.48B CNY 513.3M USD | 11648.35 CNY 1718.68 USD | 11848.74 CNY 1748.25 USD | — - | 3.48B CNY 513.3M USD |
|
CSI TMT 150 Index
H30318.SS
CN
|
3938.93 CNY 581.18 USD |
+0.78
|
3.46B CNY 510M USD | 3885.64 CNY 573.31 USD | 3958.69 CNY 584.09 USD | — - | 3.46B CNY 510M USD |
|
SSE 180 Financials Index
H50007.SS
CN
|
5013.55 CNY 739.74 USD |
+0.07
|
3.44B CNY 506.9M USD | 4994.49 CNY 736.92 USD | 5033.57 CNY 742.69 USD | — - | 3.44B CNY 506.9M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4650.12 CNY 686.11 USD |
-0.01
|
3.42B CNY 504.72M USD | 4626.77 CNY 682.67 USD | 4664.15 CNY 688.18 USD | — - | 3.42B CNY 504.72M USD |
|
CSI Central State-owned Enterpr
000926.SS
CN
|
2254.09 CNY 332.58 USD |
+0.13
|
3.42B CNY 504.44M USD | 2242.74 CNY 330.91 USD | 2261.09 CNY 333.62 USD | — - | 3.42B CNY 504.44M USD |
|
CSI ALL SHARE FINANCIAL INDEX
932075.SS
CN
|
8470.36 CNY 1249.78 USD |
+0.03
|
3.4B CNY 502.33M USD | 8442.44 CNY 1245.66 USD | 8504.3 CNY 1254.78 USD | — - | 3.4B CNY 502.33M USD |
|
CSI 300 Value Index
000919.SS
CN
|
4990.05 CNY 736.27 USD |
-0.04
|
3.39B CNY 500.27M USD | 4966.68 CNY 732.82 USD | 5006.02 CNY 738.62 USD | — - | 3.39B CNY 500.27M USD |
|
SSE Industrial Index
000004.SS
CN
|
3563.78 CNY 525.83 USD |
+0.1
|
3.36B CNY 495.93M USD | 3537.91 CNY 522.01 USD | 3576.46 CNY 527.7 USD | — - | 3.36B CNY 495.93M USD |
|
CSI ChinaAMC Economy Blue Chip
931133.SS
CN
|
7769.92 CNY 1146.43 USD |
+0.54
|
3.36B CNY 495.23M USD | 7715.39 CNY 1138.38 USD | 7792.16 CNY 1149.71 USD | — - | 3.36B CNY 495.23M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1847.35 CNY 272.57 USD |
+0.39
|
3.3B CNY 487.17M USD | 1828.47 CNY 269.79 USD | 1856.35 CNY 273.9 USD | — - | 3.3B CNY 487.17M USD |
|
AMAC Utilities Index
H11041.SS
CN
|
2537.9 CNY 374.46 USD |
-0.31
|
3.3B CNY 487.09M USD | 2536.87 CNY 374.31 USD | 2555.05 CNY 376.99 USD | — - | 3.3B CNY 487.09M USD |
|
CSI 300 ESG Index
931463.SS
CN
|
1174 CNY 173.22 USD |
+0.01
|
3.29B CNY 484.85M USD | 1168.65 CNY 172.43 USD | 1177.72 CNY 173.77 USD | — - | 3.29B CNY 484.85M USD |
|
CSI Securities Times Main Board
931687.SS
CN
|
1602.76 CNY 236.48 USD |
-0.19
|
3.28B CNY 483.52M USD | 1595.27 CNY 235.38 USD | 1607.19 CNY 237.14 USD | — - | 3.28B CNY 483.52M USD |
|
CSI Intelligent Consumer Index
930648.SS
CN
|
3604.66 CNY 531.86 USD |
+0.44
|
3.28B CNY 483.38M USD | 3575.16 CNY 527.5 USD | 3617.72 CNY 533.78 USD | — - | 3.28B CNY 483.38M USD |
|
CSI Smart Selected 300 Growth I
931589.SS
CN
|
8502.14 CNY 1254.46 USD |
+0.05
|
3.27B CNY 482.54M USD | 8444.35 CNY 1245.94 USD | 8530.4 CNY 1258.63 USD | — - | 3.27B CNY 482.54M USD |
|
CSI New Energy Vehicles 15 Inde
931841.SS
CN
|
3619.86 USD — |
+0.41
|
482.18M USD — | 3591.75 USD — | 3634.17 USD — | — - | 482.18M USD — |
|
CSI Yangtze River Delta Leading
931381.SS
CN
|
2037.24 CNY 300.59 USD |
+0.18
|
3.25B CNY 479.48M USD | 2028.7 CNY 299.33 USD | 2043.97 CNY 301.58 USD | — - | 3.25B CNY 479.48M USD |
|
CSI All Share Index
000985.SS
CN
|
5650.25 CNY 833.68 USD |
+0.36
|
3.22B CNY 475.55M USD | 5615.38 CNY 828.53 USD | 5672.28 CNY 836.93 USD | — - | 3.22B CNY 475.55M USD |
|
CSI SH-HK-SZ High Dividend Yiel
930917.SS
CN
|
5748.23 CNY 848.13 USD |
-0.21
|
3.22B CNY 474.53M USD | 5712.64 CNY 842.88 USD | 5760.33 CNY 849.92 USD | — - | 3.22B CNY 474.53M USD |
|
SSE Dividend Index
000015.SS
CN
|
3235.5 CNY 477.39 USD |
-0.54
|
3.22B CNY 474.45M USD | 3206.85 CNY 473.16 USD | 3255.03 CNY 480.27 USD | — - | 3.22B CNY 474.45M USD |
|
CSI Banks Index
399986.SS
CN
|
7485.12 CNY 1104.41 USD |
+0.2
|
3.21B CNY 473.45M USD | 7438.63 CNY 1097.55 USD | 7515.28 CNY 1108.86 USD | — - | 3.21B CNY 473.45M USD |
|
SSE 380 Stability Index
000142.SS
CN
|
9389.89 CNY 1385.45 USD |
+0.11
|
3.2B CNY 472.4M USD | 9354.42 CNY 1380.22 USD | 9415.96 CNY 1389.3 USD | — - | 3.2B CNY 472.4M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
28233.38 CNY 4165.75 USD |
+0.4
|
3.19B CNY 470.26M USD | 28078.85 CNY 4142.95 USD | 28334.13 CNY 4180.62 USD | — - | 3.19B CNY 470.26M USD |
|
SSE Utilities Index
000007.SS
CN
|
4254.92 CNY 627.8 USD |
+0.1
|
3.18B CNY 469.91M USD | 4243.32 CNY 626.09 USD | 4269.59 CNY 629.97 USD | — - | 3.18B CNY 469.91M USD |
|
CSI ALL REF UTILITIES INDUSTRY
932086.SS
CN
|
2548.06 CNY 375.96 USD |
-0.2
|
3.17B CNY 468.35M USD | 2545.24 CNY 375.54 USD | 2566.01 CNY 378.61 USD | — - | 3.17B CNY 468.35M USD |
|
CSI CITIC High Dividend Yield S
931053.SS
CN
|
7170.34 CNY 1057.96 USD |
+0.06
|
3.15B CNY 465.45M USD | 7108.69 CNY 1048.87 USD | 7191.7 CNY 1061.11 USD | — - | 3.15B CNY 465.45M USD |
|
CSI 500 Net Total Return Index
N00905.SS
CN
|
9060.5 CNY 1336.85 USD |
+0.51
|
3.15B CNY 465.28M USD | 8995.93 CNY 1327.32 USD | 9102.34 CNY 1343.02 USD | — - | 3.15B CNY 465.28M USD |
|
CSI 500 Index
000905.SS
CN
|
7439.63 CNY 1097.69 USD |
+0.5
|
3.15B CNY 465.28M USD | 7386.14 CNY 1089.8 USD | 7473.7 CNY 1102.72 USD | — - | 3.15B CNY 465.28M USD |
|
CSI 500 Equal Weight Index
000982.SS
CN
|
8790.3 CNY 1296.98 USD |
+0.44
|
3.15B CNY 465.28M USD | 8734.03 CNY 1288.68 USD | 8824.81 CNY 1302.07 USD | — - | 3.15B CNY 465.28M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3438.66 CNY 507.36 USD |
+0.27
|
3.15B CNY 464.04M USD | 3419.82 CNY 504.58 USD | 3452.09 CNY 509.35 USD | — - | 3.15B CNY 464.04M USD |
|
SSE Dividend Value Index
H50042.SS
CN
|
8878.63 CNY 1310.02 USD |
-0.29
|
3.12B CNY 460.8M USD | 8837.99 CNY 1304.02 USD | 8918.65 CNY 1315.92 USD | — - | 3.12B CNY 460.8M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2454.04 CNY 362.09 USD |
-0.19
|
3.12B CNY 460.41M USD | 2446.15 CNY 360.92 USD | 2461.26 CNY 363.15 USD | — - | 3.12B CNY 460.41M USD |
|
SSE 180 Dividend Index
000149.SS
CN
|
4200.52 CNY 619.77 USD |
-0.19
|
3.1B CNY 457.15M USD | 4168.52 CNY 615.05 USD | 4217.81 CNY 622.33 USD | — - | 3.1B CNY 457.15M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI SWS Media Index
399810.SS
CN
|
2486.31 CNY 366.85 USD |
+1.78
|
3.05B CNY 450.7M USD | 2435.41 CNY 359.34 USD | 2497.74 CNY 368.53 USD | — - | 3.05B CNY 450.7M USD |
|
China Securities Hong Kong Stoc
930957.SS
CN
|
3472.62 HKD 444.02 USD |
-0.5
|
3.5B HKD 446.99M USD | 3462.35 HKD 442.7 USD | 3494.54 HKD 446.82 USD | — - | 3.5B HKD 446.99M USD |
|
SSE Dividend Low Volatility Ind
H50040.SS
CN
|
10717.76 CNY 1581.37 USD |
-0.04
|
3.03B CNY 446.98M USD | 10679.82 CNY 1575.78 USD | 10751.49 CNY 1586.35 USD | — - | 3.03B CNY 446.98M USD |
|
SSE 180 Financials Index
000018.SS
CN
|
5352.15 CNY 789.69 USD |
+0.02
|
3.02B CNY 445.52M USD | 5331.16 CNY 786.6 USD | 5374.01 CNY 792.92 USD | — - | 3.02B CNY 445.52M USD |
|
CSI Hong Kong 100 Index
H11100.SS
CN
|
2154.72 HKD 275.51 USD |
-0.49
|
3.48B HKD 444.92M USD | 2147.94 HKD 274.64 USD | 2165.4 HKD 276.87 USD | — - | 3.48B HKD 444.92M USD |
|
CSI Dividend Low Volatility Ind
H30269.SS
CN
|
10819.28 CNY 1596.35 USD |
-0.07
|
3B CNY 443.3M USD | 10784.21 CNY 1591.18 USD | 10853.2 CNY 1601.36 USD | — - | 3B CNY 443.3M USD |
|
SSE Bohai Industry Top Index
H50011.SS
CN
|
3294.19 CNY 486.05 USD |
+0.05
|
2.99B CNY 441.39M USD | 3271.89 CNY 482.76 USD | 3308.15 CNY 488.11 USD | — - | 2.99B CNY 441.39M USD |
|
CSI 300 Growth Index
000918.SS
CN
|
4887.27 CNY 721.1 USD |
+0.24
|
2.99B CNY 441.27M USD | 4852.86 CNY 716.02 USD | 4905.05 CNY 723.73 USD | — - | 2.99B CNY 441.27M USD |
|
CSI 300 Industrials Index
000910.SS
CN
|
2058.31 CNY 303.7 USD |
-0.12
|
2.98B CNY 439.23M USD | 2049.9 CNY 302.46 USD | 2063.66 CNY 304.49 USD | — - | 2.98B CNY 439.23M USD |
|
CSI SEEE Carbon Neutral Index
931755.SS
CN
|
1702.53 CNY 251.2 USD |
-0.21
|
2.94B CNY 433.71M USD | 1695.93 CNY 250.23 USD | 1708.64 CNY 252.1 USD | — - | 2.94B CNY 433.71M USD |
|
SSE 380 Value Index Index
000118.SS
CN
|
9720.4 CNY 1434.22 USD |
-0.04
|
2.93B CNY 433.05M USD | 9670.76 CNY 1426.89 USD | 9745.28 CNY 1437.89 USD | — - | 2.93B CNY 433.05M USD |
|
SSE Urbanization infrastructure
H50034.SS
CN
|
1076.96 CNY 158.9 USD |
+1.46
|
2.91B CNY 429.94M USD | 1062.62 CNY 156.79 USD | 1081.02 CNY 159.5 USD | — - | 2.91B CNY 429.94M USD |
|
CSI Technology 100 Index
931187.SS
CN
|
4685.28 CNY 691.3 USD |
+0.32
|
2.91B CNY 429.56M USD | 4655 CNY 686.83 USD | 4706.59 CNY 694.44 USD | — - | 2.91B CNY 429.56M USD |
|
CSI 1000 Index
000852.SS
CN
|
7325.35 CNY 1080.83 USD |
+0.43
|
2.9B CNY 428.59M USD | 7256.25 CNY 1070.64 USD | 7357.03 CNY 1085.51 USD | — - | 2.9B CNY 428.59M USD |
|
CSI 300 High Beta Index
000828.SS
CN
|
2946.93 CNY 434.81 USD |
+0.84
|
2.9B CNY 428.57M USD | 2920.29 CNY 430.88 USD | 2958.22 CNY 436.48 USD | — - | 2.9B CNY 428.57M USD |
