País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
Shanghai (765)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
CSI 300 Index(USD)
930748.SS
CN
|
5095.13 USD — |
-0.54
|
964.44M USD — | 5082.75 USD — | 5107.95 USD — | — - | 964.44M USD — |
|
CSI 300 Index(USD)(CNH)
930749.SS
CN
|
5096.08 USD — |
-0.53
|
964.44M USD — | 5082.89 USD — | 5107.69 USD — | — - | 964.44M USD — |
|
CSI Large-cap Blue Chip 25 Inde
931840.SS
CN
|
1521.7 USD — |
-0.86
|
863.78M USD — | 1516.92 USD — | 1531.03 USD — | — - | 863.78M USD — |
|
CHINA SECURITIES ALL INDEX INFO
932084.SS
CN
|
8210.06 CNY 1211.37 USD |
+1.06
|
4.11B CNY 606.22M USD | 8042.44 CNY 1186.64 USD | 8246.84 CNY 1216.8 USD | — - | 4.11B CNY 606.22M USD |
|
AMAC Electronic Equipment Manuf
H30066.SS
CN
|
8225.77 CNY 1213.69 USD |
+0.95
|
4.08B CNY 601.39M USD | 8061.94 CNY 1189.52 USD | 8278.89 CNY 1221.53 USD | — - | 4.08B CNY 601.39M USD |
|
CSI RAFI 500 Index
H30363.SS
CN
|
8549.86 CNY 1261.51 USD |
-0.41
|
4.07B CNY 600.96M USD | 8527.06 CNY 1258.14 USD | 8566.67 CNY 1263.99 USD | — - | 4.07B CNY 600.96M USD |
|
CSI CIB Wealth Management Equil
931647.SS
CN
|
6282.94 CNY 927.03 USD |
-0.58
|
4.07B CNY 600.36M USD | 6264.91 CNY 924.37 USD | 6298.96 CNY 929.39 USD | — - | 4.07B CNY 600.36M USD |
|
SSE Large and Mid and Small Cap
000059.SS
CN
|
3005.41 CNY 443.44 USD |
-0.23
|
4B CNY 590.78M USD | 2982.71 CNY 440.09 USD | 3012.33 CNY 444.46 USD | — - | 4B CNY 590.78M USD |
|
SSE SH Equities Index
000159.SS
CN
|
3353.86 CNY 494.85 USD |
-0.19
|
3.88B CNY 572.82M USD | 3339.87 CNY 492.79 USD | 3356.36 CNY 495.22 USD | — - | 3.88B CNY 572.82M USD |
|
CSI 800 Value Index
H30356.SS
CN
|
6263.36 CNY 924.14 USD |
-0.73
|
3.86B CNY 569.05M USD | 6251.17 CNY 922.34 USD | 6315.12 CNY 931.78 USD | — - | 3.86B CNY 569.05M USD |
|
CSI RAFI 600 Index
000967.SS
CN
|
6061.28 CNY 894.32 USD |
-0.72
|
3.77B CNY 555.8M USD | 6051.65 CNY 892.9 USD | 6104.41 CNY 900.69 USD | — - | 3.77B CNY 555.8M USD |
|
CSI Caixin Rayliant Bedrock Eco
930927.SS
CN
|
11490.07 CNY 1695.33 USD |
-0.85
|
3.76B CNY 554.27M USD | 11472.15 CNY 1692.68 USD | 11592.09 CNY 1710.38 USD | — - | 3.76B CNY 554.27M USD |
|
SSEF 200 Index
000098.SS
CN
|
5155.56 CNY 760.69 USD |
-0.68
|
3.76B CNY 554.17M USD | 5142.4 CNY 758.75 USD | 5192.59 CNY 766.15 USD | — - | 3.76B CNY 554.17M USD |
|
CSI RAFI 400 Index
000966.SS
CN
|
8337.22 CNY 1230.13 USD |
-0.71
|
3.75B CNY 553.46M USD | 8319.33 CNY 1227.49 USD | 8377.38 CNY 1236.06 USD | — - | 3.75B CNY 553.46M USD |
|
CHINA SECURITIES ALL INDEX RAW
932078.SS
CN
|
4144.24 CNY 611.47 USD |
-0.84
|
3.71B CNY 547.55M USD | 4128.03 CNY 609.08 USD | 4163.44 CNY 614.3 USD | — - | 3.71B CNY 547.55M USD |
|
CSI BOC International 300 ESG I
931598.SS
CN
|
1573.33 CNY 232.14 USD |
0
|
3.7B CNY 545.52M USD | 1566.46 CNY 231.13 USD | 1578.22 CNY 232.86 USD | — - | 3.7B CNY 545.52M USD |
|
CSI CICC Select 100 Index(USD)(
930761.SS
CN
|
4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
|
China Strategic Emerging Indust
000891.SS
CN
|
1707.02 CNY 251.87 USD |
+0.33
|
3.53B CNY 520.12M USD | 1686.97 CNY 248.91 USD | 1712.53 CNY 252.68 USD | — - | 3.53B CNY 520.12M USD |
|
CSI 300 AH Select Index
930767.SS
CN
|
5526.89 CNY 815.48 USD |
-0.51
|
3.51B CNY 517.69M USD | 5513.01 CNY 813.43 USD | 5540.89 CNY 817.54 USD | — - | 3.51B CNY 517.69M USD |
|
SSE180 Inversed 2X Index
H50047.SS
CN
|
335.29 CNY 49.47 USD |
+1.17
|
3.5B CNY 515.86M USD | 333.5 CNY 49.21 USD | 336.86 CNY 49.7 USD | — - | 3.5B CNY 515.86M USD |
|
SSE180 Inversed Index
H50046.SS
CN
|
3412.67 CNY 503.53 USD |
+0.58
|
3.49B CNY 515.51M USD | 3403.79 CNY 502.22 USD | 3421 CNY 504.76 USD | — - | 3.49B CNY 515.51M USD |
|
SSE 180 Sector Equal Weight Ind
000093.SS
CN
|
11252.73 CNY 1660.31 USD |
-0.57
|
3.47B CNY 512.22M USD | 11233.57 CNY 1657.48 USD | 11311.26 CNY 1668.94 USD | — - | 3.47B CNY 512.22M USD |
|
SSE180 Fundamental Weighted In
000053.SS
CN
|
11694.35 CNY 1725.47 USD |
-0.61
|
3.47B CNY 511.89M USD | 11659.94 CNY 1720.39 USD | 11769.46 CNY 1736.55 USD | — - | 3.47B CNY 511.89M USD |
|
SSE 180 Equal Weight Index Inde
000051.SS
CN
|
8597.62 CNY 1268.55 USD |
-0.66
|
3.47B CNY 511.62M USD | 8583.78 CNY 1266.51 USD | 8635.52 CNY 1274.15 USD | — - | 3.47B CNY 511.62M USD |
|
SSE 180 Index
000010.SS
CN
|
9120.39 CNY 1345.69 USD |
-0.59
|
3.47B CNY 511.62M USD | 9098.57 CNY 1342.47 USD | 9145.32 CNY 1349.36 USD | — - | 3.47B CNY 511.62M USD |
|
SSE180 Leveraged 2X Index
H50045.SS
CN
|
2306.43 CNY 340.31 USD |
-1.18
|
3.46B CNY 510.63M USD | 2295.21 CNY 338.65 USD | 2318.88 CNY 342.14 USD | — - | 3.46B CNY 510.63M USD |
|
CSI CIC High Quality Growth Ind
931725.SS
CN
|
8242.02 CNY 1216.09 USD |
-0.43
|
3.45B CNY 508.71M USD | 8209.19 CNY 1211.24 USD | 8264.81 CNY 1219.45 USD | — - | 3.45B CNY 508.71M USD |
|
CSI China Reform Central State-
932004.SS
CN
|
1709.75 CNY 252.27 USD |
-0.66
|
3.38B CNY 498.84M USD | 1707.79 CNY 251.98 USD | 1716.31 CNY 253.24 USD | — - | 3.38B CNY 498.84M USD |
|
SSE 180 Carbon Efficient Index
950081.SS
CN
|
1553.62 CNY 229.23 USD |
-0.85
|
3.37B CNY 497.25M USD | 1548.45 CNY 228.47 USD | 1560.51 CNY 230.25 USD | — - | 3.37B CNY 497.25M USD |
|
CSI All Share Industrials Index
000988.SS
CN
|
3298.71 CNY 486.72 USD |
-0.71
|
3.34B CNY 493.14M USD | 3291.34 CNY 485.63 USD | 3312.14 CNY 488.7 USD | — - | 3.34B CNY 493.14M USD |
|
CES China 280 Index
CES280.SS
CN
|
7259.53 CNY 1071.12 USD |
-0.48
|
3.14B CNY 463.17M USD | 7237.19 CNY 1067.83 USD | 7278.04 CNY 1073.85 USD | — - | 3.14B CNY 463.17M USD |
|
SSE SmallCap Index
000045.SS
CN
|
5302.91 CNY 782.43 USD |
+0.15
|
3.13B CNY 461.51M USD | 5251.55 CNY 774.85 USD | 5311.86 CNY 783.75 USD | — - | 3.13B CNY 461.51M USD |
|
CSI CICC Select 300 Index
931069.SS
CN
|
4684.96 CNY 691.25 USD |
-0.89
|
3.11B CNY 459.2M USD | 4677 CNY 690.08 USD | 4721.34 CNY 696.62 USD | — - | 3.11B CNY 459.2M USD |
|
CSI Downstream Consumption and
000963.SS
CN
|
5945.69 CNY 877.27 USD |
0
|
3.08B CNY 453.98M USD | 5927.2 CNY 874.54 USD | 6022.19 CNY 888.56 USD | — - | 3.08B CNY 453.98M USD |
|
CSI 180 ESG INDEX
931088.SS
CN
|
1275.2 CNY 188.15 USD |
-0.58
|
3.02B CNY 445.48M USD | 1273.32 CNY 187.87 USD | 1279.33 CNY 188.76 USD | — - | 3.02B CNY 445.48M USD |
|
SSE Medium Enterprise Composite
000020.SS
CN
|
1633.94 CNY 241.08 USD |
+1.11
|
2.98B CNY 439.44M USD | 1601.73 CNY 236.33 USD | 1639.15 CNY 241.85 USD | — - | 2.98B CNY 439.44M USD |
|
CSI 500 ESG Index
931648.SS
CN
|
1294.68 CNY 191.03 USD |
+0.22
|
2.97B CNY 437.61M USD | 1281.64 CNY 189.1 USD | 1295.76 CNY 191.19 USD | — - | 2.97B CNY 437.61M USD |
|
CSI 700 Index
000907.SS
CN
|
5844.7 CNY 862.37 USD |
-0.12
|
2.91B CNY 430.08M USD | 5809.46 CNY 857.17 USD | 5859.16 CNY 864.5 USD | — - | 2.91B CNY 430.08M USD |
|
CSI SH-HK-SZ Connect TMT Index
H30552.SS
CN
|
4866.02 CNY 717.97 USD |
-0.18
|
2.86B CNY 422.17M USD | 4816 CNY 710.59 USD | 4885.39 CNY 720.82 USD | — - | 2.86B CNY 422.17M USD |
|
SSE 180 relative Value Index
000031.SS
CN
|
3095.27 CNY 456.7 USD |
-0.5
|
2.84B CNY 419.61M USD | 3084.05 CNY 455.04 USD | 3113.33 CNY 459.36 USD | — - | 2.84B CNY 419.61M USD |
|
SSE Large and Mid and Small Cap
000058.SS
CN
|
4473.51 CNY 660.05 USD |
-0.67
|
2.84B CNY 419.48M USD | 4459.65 CNY 658.01 USD | 4507.35 CNY 665.05 USD | — - | 2.84B CNY 419.48M USD |
|
CSI 200 Index
000904.SS
CN
|
5043.41 CNY 744.14 USD |
-0.44
|
2.82B CNY 415.96M USD | 5031.94 CNY 742.45 USD | 5060.96 CNY 746.73 USD | — - | 2.82B CNY 415.96M USD |
|
SSE Conglomerates Index
000008.SS
CN
|
3512.6 CNY 518.27 USD |
-0.48
|
2.76B CNY 407.72M USD | 3496.66 CNY 515.92 USD | 3533.07 CNY 521.29 USD | — - | 2.76B CNY 407.72M USD |
|
CSI BOCOM Wealth Management Yan
931374.SS
CN
|
2237.95 CNY 330.2 USD |
0
|
2.76B CNY 406.59M USD | 2213.51 CNY 326.6 USD | 2242.5 CNY 330.87 USD | — - | 2.76B CNY 406.59M USD |
|
CSI CITIC Sustaining Growth Ind
930937.SS
CN
|
27324.26 CNY 4031.61 USD |
+0.14
|
2.72B CNY 400.6M USD | 27256.54 CNY 4021.62 USD | 27419.51 CNY 4045.67 USD | — - | 2.72B CNY 400.6M USD |
|
CES China 120 Index
CES120.SS
CN
|
5976.93 CNY 881.88 USD |
-1
|
2.68B CNY 395.88M USD | 5971.53 CNY 881.08 USD | 6014.2 CNY 887.38 USD | — - | 2.68B CNY 395.88M USD |
|
SSE 380 Equal Weight Index
000115.SS
CN
|
8161.01 CNY 1204.13 USD |
-0.32
|
2.66B CNY 391.83M USD | 8134.16 CNY 1200.17 USD | 8172.31 CNY 1205.8 USD | — - | 2.66B CNY 391.83M USD |
|
SSE 380 Index
000009.SS
CN
|
6186.04 CNY 912.73 USD |
-0.02
|
2.65B CNY 391.17M USD | 6140.9 CNY 906.07 USD | 6195.05 CNY 914.06 USD | — - | 2.65B CNY 391.17M USD |
|
Shanghai Composite
000001.SS
CN
|
3726.34 CNY 549.81 USD |
-0.12
|
2.65B CNY 390.81M USD | 3711.03 CNY 547.55 USD | 3726.34 CNY 549.81 USD | — - | 2.65B CNY 390.81M USD |
|
SSE A Share Index
000002.SS
CN
|
3906.73 CNY 576.43 USD |
-0.12
|
2.64B CNY 389.94M USD | 3890.64 CNY 574.05 USD | 3906.73 CNY 576.43 USD | — - | 2.64B CNY 389.94M USD |
|
SSE380 Fundamental Weighted Ind
000128.SS
CN
|
8553.93 CNY 1262.11 USD |
-0.75
|
2.64B CNY 389.22M USD | 8537.56 CNY 1259.69 USD | 8604.5 CNY 1269.57 USD | — - | 2.64B CNY 389.22M USD |
|
CSI 300 non-Cyclical Industry I
000969.SS
CN
|
4779.24 CNY 705.16 USD |
-0.38
|
2.63B CNY 388.2M USD | 4760.3 CNY 702.37 USD | 4790.22 CNY 706.78 USD | — - | 2.63B CNY 388.2M USD |
|
CSI ALL INDUSTRY INDEX
932079.SS
CN
|
3565.26 CNY 526.04 USD |
-0.24
|
2.63B CNY 387.41M USD | 3550.9 CNY 523.92 USD | 3572.35 CNY 527.09 USD | — - | 2.63B CNY 387.41M USD |
|
CHINA SECURITIES ALL INDEX CONS
932080.SS
CN
|
4491.81 CNY 662.75 USD |
+0.08
|
2.61B CNY 384.51M USD | 4474.33 CNY 660.17 USD | 4495.21 CNY 663.26 USD | — - | 2.61B CNY 384.51M USD |
|
CSI RAFI SH-HK-SZ 100 Index
930723.SS
CN
|
5114.12 CNY 754.57 USD |
-0.57
|
2.6B CNY 383.29M USD | 5098.87 CNY 752.32 USD | 5150.05 CNY 759.87 USD | — - | 2.6B CNY 383.29M USD |
|
CSI 300 Value Index
000919.SS
CN
|
5082.45 CNY 749.9 USD |
-0.66
|
2.58B CNY 381.03M USD | 5069.67 CNY 748.02 USD | 5123.19 CNY 755.91 USD | — - | 2.58B CNY 381.03M USD |
|
CSI 1000 Index
000852.SS
CN
|
6723.41 CNY 992.02 USD |
+0.37
|
2.57B CNY 379.15M USD | 6642.3 CNY 980.05 USD | 6740.07 CNY 994.48 USD | — - | 2.57B CNY 379.15M USD |
|
CSI High-End Equipment Manufact
930599.SS
CN
|
7678.93 CNY 1133 USD |
-0.02
|
2.57B CNY 378.89M USD | 7600.02 CNY 1121.36 USD | 7715.56 CNY 1138.41 USD | — - | 2.57B CNY 378.89M USD |
|
CSI 300 Fullgoal 130/30 Long-Sh
H11121.SS
CN
|
59222.12 CNY 8738.05 USD |
-0.68
|
2.56B CNY 377.62M USD | 59033.5 CNY 8710.22 USD | 59446.85 CNY 8771.21 USD | — - | 2.56B CNY 377.62M USD |
|
CSI CGB Wealth Management SH-HK
931655.SS
CN
|
2180.95 CNY 321.79 USD |
0
|
2.52B CNY 372.52M USD | 2154.03 CNY 317.82 USD | 2188.7 CNY 322.94 USD | — - | 2.52B CNY 372.52M USD |
|
SZFI 200 Index
399703.SS
CN
|
6956.15 CNY 1026.36 USD |
-0.84
|
2.52B CNY 371.71M USD | 6947.5 CNY 1025.08 USD | 7015.44 CNY 1035.11 USD | — - | 2.52B CNY 371.71M USD |
|
SSE Midstream Industry Index In
000095.SS
CN
|
3685.66 CNY 543.81 USD |
+0.11
|
2.47B CNY 364.08M USD | 3644.26 CNY 537.7 USD | 3696.92 CNY 545.47 USD | — - | 2.47B CNY 364.08M USD |
|
SSEF 300 Index
000099.SS
CN
|
8469.82 CNY 1249.7 USD |
-0.6
|
2.46B CNY 363.34M USD | 8454.29 CNY 1247.4 USD | 8503.31 CNY 1254.64 USD | — - | 2.46B CNY 363.34M USD |
|
CCTV500 Index
000855.SS
CN
|
1492.17 CNY 220.17 USD |
-0.5
|
2.46B CNY 363.19M USD | 1489.46 CNY 219.76 USD | 1497.55 CNY 220.96 USD | — - | 2.46B CNY 363.19M USD |
|
SSE Corporate Governance Index
000019.SS
CN
|
1170.45 CNY 172.7 USD |
-0.33
|
2.46B CNY 362.41M USD | 1167.36 CNY 172.24 USD | 1173.14 CNY 173.09 USD | — - | 2.46B CNY 362.41M USD |
|
CSI Free Float Index
000902.SS
CN
|
5620.03 CNY 829.22 USD |
-0.03
|
2.45B CNY 361.71M USD | 5589.32 CNY 824.69 USD | 5631.9 CNY 830.97 USD | — - | 2.45B CNY 361.71M USD |
|
CSI China A Share Index
930903.SS
CN
|
3647.11 CNY 538.12 USD |
-0.03
|
2.45B CNY 361.41M USD | 3627.19 CNY 535.18 USD | 3654.81 CNY 539.26 USD | — - | 2.45B CNY 361.41M USD |
|
CSI SH-HK-SZ 500 Index
H30455.SS
CN
|
2351.45 CNY 346.95 USD |
-0.88
|
2.42B CNY 357.19M USD | 2349.47 CNY 346.66 USD | 2359.66 CNY 348.16 USD | — - | 2.42B CNY 357.19M USD |
|
CSI ALL POINTS TO COMMUNICATION
932085.SS
CN
|
10212.44 CNY 1506.81 USD |
+0.09
|
2.39B CNY 352.44M USD | 10097.36 CNY 1489.84 USD | 10266.79 CNY 1514.83 USD | — - | 2.39B CNY 352.44M USD |
|
SSE Market Value Top 100 Index
000155.SS
CN
|
2980.35 CNY 439.74 USD |
-0.5
|
2.39B CNY 352.37M USD | 2971.78 CNY 438.48 USD | 2987.12 CNY 440.74 USD | — - | 2.39B CNY 352.37M USD |
|
AMAC Information Technology Ind
H11044.SS
CN
|
2933.69 CNY 432.86 USD |
+0.44
|
2.34B CNY 345.78M USD | 2888.21 CNY 426.15 USD | 2933.69 CNY 432.86 USD | — - | 2.34B CNY 345.78M USD |
|
CSI All Share Financials Index
000992.SS
CN
|
5439.74 CNY 802.62 USD |
-0.61
|
2.31B CNY 340.88M USD | 5420.8 CNY 799.82 USD | 5481.75 CNY 808.82 USD | — - | 2.31B CNY 340.88M USD |
|
CSI Central State-owned Enterpr
000927.SS
CN
|
1955.52 CNY 288.53 USD |
-0.54
|
2.29B CNY 337.66M USD | 1951.87 CNY 287.99 USD | 1963.77 CNY 289.75 USD | — - | 2.29B CNY 337.66M USD |
|
SSE Large and Mid and Small Cap
000047.SS
CN
|
3620.74 CNY 534.23 USD |
-0.39
|
2.29B CNY 337.54M USD | 3608.49 CNY 532.42 USD | 3622.39 CNY 534.47 USD | — - | 2.29B CNY 337.54M USD |
|
CSI 500 SSE Stocks Index
000802.SS
CN
|
7105.78 CNY 1048.44 USD |
-0.02
|
2.28B CNY 336.67M USD | 7049.44 CNY 1040.12 USD | 7114.4 CNY 1049.71 USD | — - | 2.28B CNY 336.67M USD |
|
CSI Equal Weight 90 Index
000971.SS
CN
|
3001.19 CNY 442.82 USD |
-0.55
|
2.27B CNY 334.42M USD | 2993.53 CNY 441.69 USD | 3010.96 CNY 444.26 USD | — - | 2.27B CNY 334.42M USD |
|
CES China A80 Index
CESA80.SS
CN
|
7363.55 CNY 1086.47 USD |
-0.68
|
2.23B CNY 329.01M USD | 7346.87 CNY 1084.01 USD | 7399.81 CNY 1091.82 USD | — - | 2.23B CNY 329.01M USD |
|
SSE180 Volatility Weighted Inde
000129.SS
CN
|
14546.98 CNY 2146.36 USD |
-0.52
|
2.21B CNY 326.57M USD | 14499.37 CNY 2139.34 USD | 14653.28 CNY 2162.05 USD | — - | 2.21B CNY 326.57M USD |
|
CSI Yangtze River Delta Area De
931141.SS
CN
|
2103.8 CNY 310.41 USD |
-0.3
|
2.2B CNY 324.47M USD | 2094.99 CNY 309.11 USD | 2107.32 CNY 310.93 USD | — - | 2.2B CNY 324.47M USD |
|
SSE 380 Relative Value Index In
000120.SS
CN
|
9091.63 CNY 1341.44 USD |
-0.61
|
2.19B CNY 323.73M USD | 9068.56 CNY 1338.04 USD | 9120.28 CNY 1345.67 USD | — - | 2.19B CNY 323.73M USD |
|
CSI ESG 120 Strategy Index
931476.SS
CN
|
1300.18 CNY 191.84 USD |
-0.57
|
2.19B CNY 323.62M USD | 1296.81 CNY 191.34 USD | 1303.53 CNY 192.33 USD | — - | 2.19B CNY 323.62M USD |
|
CSI Galaxy 99 Index
000959.SS
CN
|
7620.78 CNY 1124.42 USD |
-0.6
|
2.17B CNY 320.86M USD | 7598.28 CNY 1121.1 USD | 7674.15 CNY 1132.3 USD | — - | 2.17B CNY 320.86M USD |
|
CSI Industrials and Manufacturi
H30531.SS
CN
|
3394.64 CNY 500.87 USD |
-0.66
|
2.16B CNY 319.29M USD | 3383.46 CNY 499.22 USD | 3406.37 CNY 502.6 USD | — - | 2.16B CNY 319.29M USD |
|
CSI Southern Well-Off Industry
000901.SS
CN
|
5853.76 CNY 863.7 USD |
-0.85
|
2.16B CNY 318.42M USD | 5844.2 CNY 862.29 USD | 5904.25 CNY 871.16 USD | — - | 2.16B CNY 318.42M USD |
|
SSE Urbanization Index
H50037.SS
CN
|
1896.91 CNY 279.88 USD |
-0.29
|
2.13B CNY 314.7M USD | 1892.93 CNY 279.3 USD | 1899.45 CNY 280.26 USD | — - | 2.13B CNY 314.7M USD |
|
CHINA SECURITIES ALL INDEX MEDI
932082.SS
CN
|
8706.09 CNY 1284.56 USD |
-0.01
|
2.13B CNY 314.21M USD | 8638.23 CNY 1274.54 USD | 8721.54 CNY 1286.84 USD | — - | 2.13B CNY 314.21M USD |
|
SSE 180 AH Select Index
950092.SS
CN
|
5650.79 CNY 833.76 USD |
-0.62
|
2.11B CNY 312.03M USD | 5635.74 CNY 831.54 USD | 5664.08 CNY 835.72 USD | — - | 2.11B CNY 312.03M USD |
|
CSI 500 SZSE Stocks Index
399802.SS
CN
|
6187.98 CNY 913.02 USD |
+0.44
|
2.11B CNY 310.79M USD | 6110.64 CNY 901.61 USD | 6199.71 CNY 914.75 USD | — - | 2.11B CNY 310.79M USD |
|
CSI Huaxia Bank ESG Index
931477.SS
CN
|
1356.13 CNY 200.09 USD |
-0.6
|
2.1B CNY 309.21M USD | 1353.22 CNY 199.66 USD | 1360.58 CNY 200.75 USD | — - | 2.1B CNY 309.21M USD |
|
CSI 100 Index
000903.SS
CN
|
3978.06 CNY 586.95 USD |
-0.7
|
2.09B CNY 308.73M USD | 3968.5 CNY 585.54 USD | 3993.32 CNY 589.2 USD | — - | 2.09B CNY 308.73M USD |
|
CSI SOEs along Belt and Road In
000859.SS
CN
|
1736.84 CNY 256.27 USD |
-0.82
|
2.08B CNY 307.01M USD | 1734.99 CNY 255.99 USD | 1746.5 CNY 257.69 USD | — - | 2.08B CNY 307.01M USD |
|
CSI Dongfanghong Dividend Low V
931446.SS
CN
|
3407.16 CNY 502.72 USD |
-0.56
|
2.07B CNY 305.84M USD | 3397.24 CNY 501.25 USD | 3432.72 CNY 506.49 USD | — - | 2.07B CNY 305.84M USD |
|
SSE Industry Top Index
000065.SS
CN
|
3380.28 CNY 498.75 USD |
-0.7
|
2.05B CNY 302.95M USD | 3375.09 CNY 497.98 USD | 3400.18 CNY 501.69 USD | — - | 2.05B CNY 302.95M USD |
|
CSI Industrials index
000930.SS
CN
|
2790.48 CNY 411.73 USD |
-0.92
|
2.04B CNY 300.64M USD | 2784.38 CNY 410.83 USD | 2808.89 CNY 414.44 USD | — - | 2.04B CNY 300.64M USD |
|
SSE 180 Stability Index
000125.SS
CN
|
12004.95 CNY 1771.3 USD |
-0.22
|
2.03B CNY 299.67M USD | 11947.82 CNY 1762.87 USD | 12054.53 CNY 1778.61 USD | — - | 2.03B CNY 299.67M USD |
|
CSI NBD Listed Company Brand Va
931852.SS
CN
|
916.55 CNY 135.23 USD |
-1.39
|
2.02B CNY 298.71M USD | 914.94 CNY 135 USD | 929.26 CNY 137.11 USD | — - | 2.02B CNY 298.71M USD |
|
AMAC Financials Index
H11046.SS
CN
|
4169.28 CNY 615.16 USD |
-0.62
|
2.02B CNY 298.62M USD | 4154.37 CNY 612.96 USD | 4201.92 CNY 619.98 USD | — - | 2.02B CNY 298.62M USD |
|
SSE MidCap Index
000044.SS
CN
|
4237.83 CNY 625.28 USD |
-0.51
|
2.02B CNY 298.41M USD | 4232.09 CNY 624.43 USD | 4252.09 CNY 627.38 USD | — - | 2.02B CNY 298.41M USD |
|
SSEF 500 Index
000100.SS
CN
|
5816.05 CNY 858.14 USD |
-0.67
|
1.99B CNY 294.1M USD | 5804.56 CNY 856.44 USD | 5854.69 CNY 863.84 USD | — - | 1.99B CNY 294.1M USD |
|
CSI All Share Index
000985.SS
CN
|
5290.73 CNY 780.63 USD |
-0.03
|
1.95B CNY 287.63M USD | 5261.79 CNY 776.36 USD | 5301.75 CNY 782.26 USD | — - | 1.95B CNY 287.63M USD |
