País: China Bolsa: Shanghai Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
China (765)
- {{country.name}}
- Todos os países
- China (765)
Shanghai (765)
- {{item.name}}
- Todas as bolsas de valores
- Shanghai (765)
- Shenzhen (368)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| CSI Large-cap Blue Chip 25 Inde 931840.SS | 1733.76 USD — |
-1.81
|
2.84B USD — | 1727.41 USD — | 1779.63 USD — | — - | 2.84B USD — |
| CSI New Energy Vehicles 15 Inde 931841.SS | 4776.07 USD — |
-1
|
1B USD — | 4753.88 USD — | 4862.77 USD — | — - | 1B USD — |
| CSI Semiconductor 15 Index(USD) 931842.SS | 6184.38 USD — |
-5.24
|
822.24M USD — | 6148.95 USD — | 6488.59 USD — | — - | 822.24M USD — |
| CSI Hubei Transformation of Old 931393.SS | 3757.9 CNY 522.51 USD |
-0.09
|
4.29B CNY 596.78M USD | 3721.18 CNY 517.4 USD | 3853.48 CNY 535.8 USD | — - | 4.29B CNY 596.78M USD |
| CSI Suntime Multi-Factor 100 In 931232.SS | 6681.88 CNY 929.07 USD |
-1.06
|
4.28B CNY 594.63M USD | 6653.35 CNY 925.1 USD | 6794.84 CNY 944.78 USD | — - | 4.28B CNY 594.63M USD |
| SSE High-End Equipment Manufact 000097.SS | 14109.37 CNY 1961.81 USD |
-2.61
|
4.27B CNY 593.41M USD | 14039.55 CNY 1952.11 USD | 14438.75 CNY 2007.61 USD | — - | 4.27B CNY 593.41M USD |
| CSI SH-HK-SZ 500 Index H30455.SS | 2636.9 CNY 366.64 USD |
-1.64
|
4.26B CNY 592M USD | 2633.54 CNY 366.18 USD | 2683.34 CNY 373.1 USD | — - | 4.26B CNY 592M USD |
| SSE 180 Growth Index 000028.SS | 3851.98 CNY 535.59 USD |
-1.97
|
4.26B CNY 591.91M USD | 3838.39 CNY 533.7 USD | 3939.19 CNY 547.72 USD | — - | 4.26B CNY 591.91M USD |
| CSI HARVEST CSI 300 ESG LEADING 931382.SS | 1568.84 CNY 218.14 USD |
-1.01
|
4.26B CNY 591.86M USD | 1565.57 CNY 217.68 USD | 1594.85 CNY 221.75 USD | — - | 4.26B CNY 591.86M USD |
| CSI Tencent Jian Value 100 A In H30263.SS | 3621.14 CNY 503.49 USD |
-0.14
|
4.25B CNY 590.69M USD | 3607.27 CNY 501.57 USD | 3669.37 CNY 510.2 USD | — - | 4.25B CNY 590.69M USD |
| CSI Central-SOEs Technological 000861.SS | 2704.02 CNY 375.98 USD |
-0.68
|
4.24B CNY 589.09M USD | 2697.09 CNY 375.01 USD | 2749.54 CNY 382.31 USD | — - | 4.24B CNY 589.09M USD |
| SSE Utilities Index 000007.SS | 4779.59 CNY 664.57 USD |
-1.63
|
4.23B CNY 588.35M USD | 4769.33 CNY 663.14 USD | 4910.79 CNY 682.81 USD | — - | 4.23B CNY 588.35M USD |
| CSI Dongfanghong Advantage Grow 931579.SS | 9740.56 CNY 1354.36 USD |
-2.3
|
4.2B CNY 584.18M USD | 9681.38 CNY 1346.13 USD | 10024.89 CNY 1393.89 USD | — - | 4.2B CNY 584.18M USD |
| CSI 500 Information Technology H30257.SS | 13432.57 CNY 1867.71 USD |
-2.65
|
4.18B CNY 581.57M USD | 13357.66 CNY 1857.29 USD | 13796.79 CNY 1918.35 USD | — - | 4.18B CNY 581.57M USD |
| CSI State-Owned Enterprises Ref 399974.SS | 1964.88 CNY 273.2 USD |
-1.22
|
4.17B CNY 580.42M USD | 1959.9 CNY 272.51 USD | 1999.83 CNY 278.06 USD | — - | 4.17B CNY 580.42M USD |
| SSE Investment Commodity Index 000102.SS | 7828.76 CNY 1088.54 USD |
-1.22
|
4.16B CNY 578.86M USD | 7808.02 CNY 1085.65 USD | 7955.26 CNY 1106.13 USD | — - | 4.16B CNY 578.86M USD |
| China Strategic Emerging Indust 000171.SS | 2442.8 CNY 339.65 USD |
-4.3
|
4.16B CNY 577.88M USD | 2422.94 CNY 336.89 USD | 2564.01 CNY 356.51 USD | — - | 4.16B CNY 577.88M USD |
| CSI Telecommunication Services 000936.SS | 14348.9 CNY 1995.12 USD |
-2.55
|
4.14B CNY 576.24M USD | 14210.84 CNY 1975.92 USD | 15170.82 CNY 2109.4 USD | — - | 4.14B CNY 576.24M USD |
| CSI Entertainment Thematic Inde 930790.SS | 1209.88 CNY 168.23 USD |
+0.52
|
4.14B CNY 575.1M USD | 1205.62 CNY 167.63 USD | 1223.95 CNY 170.18 USD | — - | 4.14B CNY 575.1M USD |
| CSI Taojin Big Data 100 Index H30537.SS | 13598.58 CNY 1890.79 USD |
-1.86
|
4.13B CNY 574.93M USD | 13523.64 CNY 1880.37 USD | 13909.12 CNY 1933.97 USD | — - | 4.13B CNY 574.93M USD |
| China Securities Leading Enterp 931802.SS | 1906.25 CNY 265.05 USD |
-1.88
|
4.13B CNY 573.88M USD | 1899.29 CNY 264.08 USD | 1951.93 CNY 271.4 USD | — - | 4.13B CNY 573.88M USD |
| SSE Dividend Index 000015.SS | 3302.19 CNY 459.15 USD |
-0.15
|
4.12B CNY 573.02M USD | 3292.75 CNY 457.84 USD | 3336.53 CNY 463.92 USD | — - | 4.12B CNY 573.02M USD |
| CSI SH-HK-SZ Internet of Things 931575.SS | 6134.43 CNY 852.95 USD |
-3.44
|
4.12B CNY 572.6M USD | 6098.85 CNY 848.01 USD | 6334.32 CNY 880.75 USD | — - | 4.12B CNY 572.6M USD |
| SSE Natural Resource Index 000068.SS | 4347.68 CNY 604.52 USD |
-1.63
|
4.09B CNY 569.16M USD | 4335.71 CNY 602.85 USD | 4451.82 CNY 619 USD | — - | 4.09B CNY 569.16M USD |
| SSE Materials Sector Equal Weig 000071.SS | 5105.51 CNY 709.89 USD |
-1.19
|
4.09B CNY 568.77M USD | 5088.76 CNY 707.56 USD | 5228.97 CNY 727.05 USD | — - | 4.09B CNY 568.77M USD |
| SSE Materials Sector Index 000033.SS | 3572.62 CNY 496.75 USD |
-1.13
|
4.09B CNY 568.77M USD | 3558.35 CNY 494.76 USD | 3659.16 CNY 508.78 USD | — - | 4.09B CNY 568.77M USD |
| SSE Upstream Industry Index Ind 000094.SS | 4690.58 CNY 652.19 USD |
-1.74
|
4.08B CNY 566.93M USD | 4678.5 CNY 650.51 USD | 4817.02 CNY 669.77 USD | — - | 4.08B CNY 566.93M USD |
| CSI SH-HK-SZ High Dividend Yiel 930917.SS | 6090.31 CNY 846.82 USD |
-0.25
|
4.07B CNY 566.3M USD | 6081.66 CNY 845.61 USD | 6138.64 CNY 853.54 USD | — - | 4.07B CNY 566.3M USD |
| AMAC Real Estate Index H11047.SS | 1428.5 CNY 198.62 USD |
-0.68
|
4.07B CNY 565.7M USD | 1423.68 CNY 197.95 USD | 1454.63 CNY 202.26 USD | — - | 4.07B CNY 565.7M USD |
| SSE Resource 50 index Index 000092.SS | 5105.22 CNY 709.85 USD |
-1.25
|
4.02B CNY 559.34M USD | 5089.37 CNY 707.64 USD | 5214.91 CNY 725.1 USD | — - | 4.02B CNY 559.34M USD |
| CSI non-ferrous metal Sub-indus 000811.SS | 11147.09 CNY 1549.93 USD |
-2.22
|
4.02B CNY 558.82M USD | 11098.15 CNY 1543.12 USD | 11493.09 CNY 1598.04 USD | — - | 4.02B CNY 558.82M USD |
| AMAC Utilities Index H11041.SS | 2814.61 CNY 391.35 USD |
-3.15
|
4.02B CNY 558.35M USD | 2807.7 CNY 390.39 USD | 2941.15 CNY 408.95 USD | — - | 4.02B CNY 558.35M USD |
| CSI All Share Financials Index 000992.SS | 5264.61 CNY 732.01 USD |
+0.44
|
4B CNY 556.05M USD | 5246.83 CNY 729.54 USD | 5310.14 CNY 738.34 USD | — - | 4B CNY 556.05M USD |
| CSI SH-HK-SZ 300 Index 931395.SS | 1743.74 CNY 242.46 USD |
-1.7
|
3.99B CNY 555.45M USD | 1739.77 CNY 241.9 USD | 1778.2 CNY 247.25 USD | — - | 3.99B CNY 555.45M USD |
| China Securities Chengtong Cent 931132.SS | 1678.96 CNY 233.45 USD |
-0.76
|
3.99B CNY 554.72M USD | 1675.8 CNY 233.01 USD | 1699.85 CNY 236.35 USD | — - | 3.99B CNY 554.72M USD |
| SSE Central Region Industry Top H50014.SS | 3866.5 CNY 537.61 USD |
-0.82
|
3.97B CNY 551.31M USD | 3851.27 CNY 535.49 USD | 3941.25 CNY 548 USD | — - | 3.97B CNY 551.31M USD |
| SSE 180 Financials Index H50007.SS | 4897.9 CNY 681.02 USD |
+0.85
|
3.95B CNY 549.58M USD | 4864.5 CNY 676.38 USD | 4931.43 CNY 685.68 USD | — - | 3.95B CNY 549.58M USD |
| CSI SWS Non-ferrous Metal Index 000819.SS | 9332 CNY 1297.55 USD |
-2.12
|
3.95B CNY 549.4M USD | 9287.17 CNY 1291.32 USD | 9606.94 CNY 1335.78 USD | — - | 3.95B CNY 549.4M USD |
| CSI All Share Real Estate Index 931775.SS | 2588.17 CNY 359.87 USD |
-0.71
|
3.93B CNY 545.98M USD | 2579.5 CNY 358.66 USD | 2636.76 CNY 366.62 USD | — - | 3.93B CNY 545.98M USD |
| SSE Urbanization infrastructure H50034.SS | 1154.91 CNY 160.58 USD |
+0.3
|
3.91B CNY 544.24M USD | 1151.4 CNY 160.1 USD | 1167.52 CNY 162.34 USD | — - | 3.91B CNY 544.24M USD |
| SSE State-owned Enterprises 100 000056.SS | 1213.3 CNY 168.7 USD |
-0.74
|
3.9B CNY 542.89M USD | 1210.64 CNY 168.33 USD | 1230.02 CNY 171.03 USD | — - | 3.9B CNY 542.89M USD |
| CSI CICC Select 100 Index(USD)( 930761.SS | 4567.12 USD — |
0
|
541.57M USD — | 4509.26 USD — | 4570.31 USD — | — - | 541.57M USD — |
| SZSE Downstream Industry Index 399706.SS | 5054.13 CNY 702.74 USD |
-0.39
|
3.88B CNY 540.08M USD | 5045.21 CNY 701.5 USD | 5108.58 CNY 710.31 USD | — - | 3.88B CNY 540.08M USD |
| SSE Mid and Small Cap Index 000046.SS | 5437.02 CNY 755.98 USD |
-1.39
|
3.88B CNY 539.45M USD | 5416.7 CNY 753.16 USD | 5526.94 CNY 768.48 USD | — - | 3.88B CNY 539.45M USD |
| CSI High-End Manufacturing Them 930820.SS | 10406.28 CNY 1446.92 USD |
-2.74
|
3.88B CNY 539.14M USD | 10346.55 CNY 1438.62 USD | 10712.16 CNY 1489.46 USD | — - | 3.88B CNY 539.14M USD |
| CSI Guoxin Central-SOEs Shareho 932039.SS | 1636.81 CNY 227.59 USD |
-0.58
|
3.87B CNY 537.81M USD | 1633.87 CNY 227.18 USD | 1658.08 CNY 230.55 USD | — - | 3.87B CNY 537.81M USD |
| SSE Midstream Industry Index In 000095.SS | 4620.57 CNY 642.46 USD |
-2.52
|
3.87B CNY 537.5M USD | 4597.13 CNY 639.2 USD | 4742.89 CNY 659.47 USD | — - | 3.87B CNY 537.5M USD |
| CSI Zhejiang 100 Index 931163.SS | 2268.82 CNY 315.46 USD |
-0.53
|
3.86B CNY 536.87M USD | 2254.43 CNY 313.46 USD | 2305.26 CNY 320.53 USD | — - | 3.86B CNY 536.87M USD |
| SSE Emerging Industries Index 000067.SS | 9702.28 CNY 1349.04 USD |
-2.38
|
3.86B CNY 536.63M USD | 9661.98 CNY 1343.43 USD | 9920.57 CNY 1379.39 USD | — - | 3.86B CNY 536.63M USD |
| CHINA SECURITIES ALL INDEX CONS 932080.SS | 5170.11 CNY 718.87 USD |
-0.05
|
3.85B CNY 535.29M USD | 5130.59 CNY 713.37 USD | 5244.19 CNY 729.17 USD | — - | 3.85B CNY 535.29M USD |
| AMAC Construction Index H11042.SS | 1550.95 CNY 215.65 USD |
+0.23
|
3.85B CNY 535M USD | 1546.12 CNY 214.98 USD | 1564.43 CNY 217.52 USD | — - | 3.85B CNY 535M USD |
| CSI Industrial Internet Themati 931495.SS | 4028.51 CNY 560.14 USD |
-1.94
|
3.84B CNY 534.58M USD | 4009.88 CNY 557.55 USD | 4125.72 CNY 573.65 USD | — - | 3.84B CNY 534.58M USD |
| SSE 180 Financials Index 000018.SS | 5224.94 CNY 726.49 USD |
+0.86
|
3.84B CNY 534.27M USD | 5188.65 CNY 721.45 USD | 5260.18 CNY 731.39 USD | — - | 3.84B CNY 534.27M USD |
| AMAC Common Machines Manufactur H30061.SS | 3034.76 CNY 421.96 USD |
+1.26
|
3.83B CNY 532.96M USD | 2932.87 CNY 407.8 USD | 3087.95 CNY 429.36 USD | — - | 3.83B CNY 532.96M USD |
| SSE 180 Infrastructure Index 000025.SS | 1712.95 CNY 238.17 USD |
-0.59
|
3.83B CNY 532.89M USD | 1709 CNY 237.63 USD | 1738.06 CNY 241.67 USD | — - | 3.83B CNY 532.89M USD |
| CSI Commodity Equity Index 000979.SS | 7147.3 CNY 993.79 USD |
-1.3
|
3.83B CNY 532.32M USD | 7122.86 CNY 990.39 USD | 7294.54 CNY 1014.26 USD | — - | 3.83B CNY 532.32M USD |
| CSI Internet Index H30535.SS | 6492.1 CNY 902.68 USD |
-2.68
|
3.81B CNY 530.12M USD | 6438.22 CNY 895.19 USD | 6810.47 CNY 946.95 USD | — - | 3.81B CNY 530.12M USD |
| SSE Commercial Index 000005.SS | 2592.52 CNY 360.47 USD |
+0.12
|
3.8B CNY 528.36M USD | 2588.08 CNY 359.86 USD | 2613.86 CNY 363.44 USD | — - | 3.8B CNY 528.36M USD |
| SSE Dividend Value Index H50042.SS | 9141.18 CNY 1271.02 USD |
-0.15
|
3.8B CNY 527.69M USD | 9127.78 CNY 1269.16 USD | 9230.99 CNY 1283.51 USD | — - | 3.8B CNY 527.69M USD |
| SSE Strategic Information Indus H50017.SS | 7647.32 CNY 1063.31 USD |
-4.2
|
3.79B CNY 527.39M USD | 7604.07 CNY 1057.29 USD | 7971.49 CNY 1108.38 USD | — - | 3.79B CNY 527.39M USD |
| CSI RAFI 300 Index H30362.SS | 6819.42 CNY 948.19 USD |
-0.67
|
3.79B CNY 526.46M USD | 6805.63 CNY 946.28 USD | 6904.35 CNY 960 USD | — - | 3.79B CNY 526.46M USD |
| SSE 180 Industrials Index H50003.SS | 1778.27 CNY 247.26 USD |
-0.46
|
3.78B CNY 526.09M USD | 1773.77 CNY 246.63 USD | 1796.43 CNY 249.78 USD | — - | 3.78B CNY 526.09M USD |
| CSI Energy Storage Industry Ind 931746.SS | 3692.03 CNY 513.35 USD |
-2.44
|
3.77B CNY 524.59M USD | 3680.09 CNY 511.69 USD | 3784.49 CNY 526.21 USD | — - | 3.77B CNY 524.59M USD |
| CSI 100 Index 000903.SS | 4698.43 CNY 653.29 USD |
-2.14
|
3.77B CNY 523.97M USD | 4681.5 CNY 650.93 USD | 4812.86 CNY 669.2 USD | — - | 3.77B CNY 523.97M USD |
| AMAC Wholesale & Retail Index H11045.SS | 1697.69 CNY 236.05 USD |
-0.19
|
3.76B CNY 522.83M USD | 1691.02 CNY 235.12 USD | 1718.02 CNY 238.88 USD | — - | 3.76B CNY 522.83M USD |
| CSI Central-SOEs' Structural Re 000860.SS | 1276.53 CNY 177.49 USD |
-1.45
|
3.76B CNY 522.5M USD | 1273.32 CNY 177.05 USD | 1300.39 CNY 180.81 USD | — - | 3.76B CNY 522.5M USD |
| CSI 300 Fullgoal 130/30 Long-Sh H11121.SS | 64073.21 CNY 8908.96 USD |
-2.09
|
3.75B CNY 521.92M USD | 63800.22 CNY 8871 USD | 65600.06 CNY 9121.25 USD | — - | 3.75B CNY 521.92M USD |
| SSE Local State-owned Enterpris 000055.SS | 1497.88 CNY 208.27 USD |
-0.69
|
3.75B CNY 521.6M USD | 1493.48 CNY 207.66 USD | 1518.11 CNY 211.08 USD | — - | 3.75B CNY 521.6M USD |
| CSI Beijing 50 Index 931023.SS | 1707.03 CNY 237.35 USD |
+0.29
|
3.75B CNY 521.1M USD | 1699.81 CNY 236.35 USD | 1734.07 CNY 241.11 USD | — - | 3.75B CNY 521.1M USD |
| SSE 180 Stability Index 000125.SS | 11557.69 CNY 1607.02 USD |
<0.01
|
3.74B CNY 520.14M USD | 11530.32 CNY 1603.21 USD | 11671.4 CNY 1622.83 USD | — - | 3.74B CNY 520.14M USD |
| SSE Bohai Industry Top Index H50011.SS | 3226.75 CNY 448.66 USD |
+0.38
|
3.73B CNY 518.42M USD | 3211.79 CNY 446.58 USD | 3255.6 CNY 452.67 USD | — - | 3.73B CNY 518.42M USD |
| CCTV500 Index 000855.SS | 1636.12 CNY 227.49 USD |
-1.26
|
3.71B CNY 516.14M USD | 1630.95 CNY 226.77 USD | 1662.64 CNY 231.18 USD | — - | 3.71B CNY 516.14M USD |
| CSI ECPI ESG China 40 Index 000970.SS | 1774.34 CNY 246.71 USD |
-0.89
|
3.71B CNY 515.61M USD | 1768.97 CNY 245.96 USD | 1800.19 CNY 250.3 USD | — - | 3.71B CNY 515.61M USD |
| CSI Suntime Beyond Expectation 930715.SS | 20324.96 CNY 2826.05 USD |
-1.81
|
3.7B CNY 514.93M USD | 20186.6 CNY 2806.81 USD | 20894.71 CNY 2905.27 USD | — - | 3.7B CNY 514.93M USD |
| CSI BOC International 300 ESG I 931598.SS | 1573.33 CNY 218.76 USD |
0
|
3.7B CNY 514.08M USD | 1566.46 CNY 217.81 USD | 1578.22 CNY 219.44 USD | — - | 3.7B CNY 514.08M USD |
| SSE 380 Stability Index 000142.SS | 10013.06 CNY 1392.25 USD |
-1.09
|
3.69B CNY 513.13M USD | 9987.91 CNY 1388.75 USD | 10151.91 CNY 1411.56 USD | — - | 3.69B CNY 513.13M USD |
| CSI Greater Bay Area Developmen 931000.SS | 1898.34 CNY 263.95 USD |
-2.22
|
3.68B CNY 512.04M USD | 1891.54 CNY 263.01 USD | 1942.04 CNY 270.03 USD | — - | 3.68B CNY 512.04M USD |
| SSE 380 Utilities Index Index 000113.SS | 3693.67 CNY 513.58 USD |
-4.51
|
3.68B CNY 511.29M USD | 3687.52 CNY 512.72 USD | 3934.77 CNY 547.1 USD | — - | 3.68B CNY 511.29M USD |
| SSE TMT Industry Index H50039.SS | 3288.19 CNY 457.2 USD |
-3.21
|
3.67B CNY 509.91M USD | 3271 CNY 454.81 USD | 3402.44 CNY 473.09 USD | — - | 3.67B CNY 509.91M USD |
| AMAC Electronic Equipment Manuf H30066.SS | 11681.73 CNY 1624.27 USD |
-3.07
|
3.66B CNY 508.94M USD | 11598.09 CNY 1612.64 USD | 12148.33 CNY 1689.14 USD | — - | 3.66B CNY 508.94M USD |
| China Securities Chengtong Cent 931243.SS | 1881.36 CNY 261.59 USD |
-0.01
|
3.63B CNY 504.51M USD | 1870.41 CNY 260.07 USD | 1911.59 CNY 265.79 USD | — - | 3.63B CNY 504.51M USD |
| SSE 380 Growth Index Index 000117.SS | 4541.91 CNY 631.52 USD |
-1.65
|
3.62B CNY 502.66M USD | 4523.37 CNY 628.95 USD | 4624.02 CNY 642.94 USD | — - | 3.62B CNY 502.66M USD |
| SSE Dividend Low Volatility Ind H50040.SS | 10954.43 CNY 1523.14 USD |
-0.15
|
3.61B CNY 502.07M USD | 10935.71 CNY 1520.54 USD | 11081.7 CNY 1540.84 USD | — - | 3.61B CNY 502.07M USD |
| SSE 180 Dividend Index 000149.SS | 4153.37 CNY 577.5 USD |
+0.31
|
3.59B CNY 499.66M USD | 4133.63 CNY 574.75 USD | 4191.95 CNY 582.86 USD | — - | 3.59B CNY 499.66M USD |
| SSE Central State-owned Enterpr 000152.SS | 2835.71 CNY 394.29 USD |
+0.32
|
3.59B CNY 499.64M USD | 2823.01 CNY 392.52 USD | 2863.3 CNY 398.12 USD | — - | 3.59B CNY 499.64M USD |
| CSI 800 Nonferrous Metal Index H30031.SS | 10680.74 CNY 1485.09 USD |
-2.34
|
3.57B CNY 496.08M USD | 10632.85 CNY 1478.43 USD | 11009.14 CNY 1530.75 USD | — - | 3.57B CNY 496.08M USD |
| AMAC Information Technology Ind H11044.SS | 3473.01 CNY 482.9 USD |
-0.72
|
3.57B CNY 495.81M USD | 3459.03 CNY 480.96 USD | 3534.14 CNY 491.4 USD | — - | 3.57B CNY 495.81M USD |
| CSI Photovoltaic Top 30 Index 931798.SS | 2368.23 CNY 329.29 USD |
-2.5
|
3.56B CNY 495.24M USD | 2356.56 CNY 327.66 USD | 2422.5 CNY 336.83 USD | — - | 3.56B CNY 495.24M USD |
| CSI Transforming Growth Index H30359.SS | 44260.44 CNY 6154.12 USD |
+0.33
|
3.56B CNY 494.57M USD | 43695.46 CNY 6075.56 USD | 44805.11 CNY 6229.85 USD | — - | 3.56B CNY 494.57M USD |
| SSE Social Responsibility Index 000048.SS | 1333.93 CNY 185.47 USD |
+0.15
|
3.55B CNY 493.72M USD | 1330.66 CNY 185.02 USD | 1347.8 CNY 187.4 USD | — - | 3.55B CNY 493.72M USD |
| CSI SH-HK-SZ Dividend Growth Lo 931157.SS | 7207.99 CNY 1002.22 USD |
+0.13
|
3.54B CNY 492.47M USD | 7197.94 CNY 1000.83 USD | 7268.26 CNY 1010.6 USD | — - | 3.54B CNY 492.47M USD |
| CSI All Share Consumer Discreti 000989.SS | 4984.48 CNY 693.06 USD |
-0.22
|
3.54B CNY 492.11M USD | 4959.02 CNY 689.52 USD | 5055.41 CNY 702.92 USD | — - | 3.54B CNY 492.11M USD |
| SSE Wealth Mid-Small Index 000091.SS | 16507.79 CNY 2295.3 USD |
-0.54
|
3.53B CNY 490.68M USD | 16338.15 CNY 2271.71 USD | 16728.46 CNY 2325.98 USD | — - | 3.53B CNY 490.68M USD |
| CHINA SECURITIES ALL INDEX MEDI 932082.SS | 8277.73 CNY 1150.96 USD |
+0.11
|
3.52B CNY 489.76M USD | 8256.54 CNY 1148.02 USD | 8394.84 CNY 1167.25 USD | — - | 3.52B CNY 489.76M USD |
| SSE 180 Corporate Governance In 000021.SS | 1024.44 CNY 142.44 USD |
-0.29
|
3.52B CNY 489.46M USD | 1022.39 CNY 142.16 USD | 1036.13 CNY 144.07 USD | — - | 3.52B CNY 489.46M USD |
| AMAC Non-metal Mineral Products H30057.SS | 7303.28 CNY 1015.47 USD |
<0.01
|
3.51B CNY 487.84M USD | 7229.43 CNY 1005.2 USD | 7459.45 CNY 1037.19 USD | — - | 3.51B CNY 487.84M USD |
| CSI Dividend Low Volatility Ind H30269.SS | 11017.46 CNY 1531.91 USD |
+0.26
|
3.51B CNY 487.6M USD | 10988.54 CNY 1527.88 USD | 11116.61 CNY 1545.69 USD | — - | 3.51B CNY 487.6M USD |
| CSI 500 Materials Index H30251.SS | 6310.47 CNY 877.43 USD |
-1.12
|
3.5B CNY 486.34M USD | 6282.59 CNY 873.55 USD | 6456.27 CNY 897.7 USD | — - | 3.5B CNY 486.34M USD |
| AMAC Automobile Manufacturing I H30063.SS | 9002.91 CNY 1251.79 USD |
-0.98
|
3.49B CNY 485.76M USD | 8928.51 CNY 1241.45 USD | 9163.26 CNY 1274.09 USD | — - | 3.49B CNY 485.76M USD |
| CSI Internet of Things Index 930712.SS | 5207.83 CNY 724.11 USD |
-3.46
|
3.49B CNY 485.17M USD | 5174.81 CNY 719.52 USD | 5388.84 CNY 749.28 USD | — - | 3.49B CNY 485.17M USD |