País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 11835.02 NZD 7303.31 USD |
+1.01
|
— — | 11673 NZD 7203.33 USD | 11835.02 NZD 7303.31 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1914.01 NZD 1181.12 USD |
+0.97
|
— — | 1882.08 NZD 1161.42 USD | 1914.01 NZD 1181.12 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1751.65 NZD 1080.93 USD |
+0.86
|
— — | 1728.64 NZD 1066.73 USD | 1751.65 NZD 1080.93 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 12804.86 NZD 7901.8 USD |
+0.97
|
— — | 12636.81 NZD 7798.09 USD | 12804.86 NZD 7901.8 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 4838.88 NZD 2986.04 USD |
+0.75
|
— — | 4792.8 NZD 2957.61 USD | 4838.88 NZD 2986.04 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 15502.23 NZD 9566.33 USD |
-0.32
|
— — | 15502.23 NZD 9566.33 USD | 15595.27 NZD 9623.74 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12245.69 NZD 7556.74 USD |
+1.15
|
— — | 12041.77 NZD 7430.9 USD | 12245.69 NZD 7556.74 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7232.51 NZD 4463.13 USD |
+0.87
|
— — | 7152.73 NZD 4413.9 USD | 7232.51 NZD 4463.13 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 30395.57 NZD 18756.91 USD |
+0.75
|
— — | 30106.12 NZD 18578.29 USD | 30395.57 NZD 18756.91 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 69570.08 NZD 42931.24 USD |
-0.32
|
— — | 69570.08 NZD 42931.24 USD | 69987.6 NZD 43188.89 USD | — - | — — |
- {{ link.label }} {{link}}