País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13548.42 NZD 8360.64 USD |
<0.01
|
— — | 13522.12 NZD 8344.41 USD | 13590.7 NZD 8386.73 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1936.53 NZD 1195.02 USD |
-0.05
|
— — | 1934.18 NZD 1193.57 USD | 1947.82 NZD 1201.99 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1925.21 NZD 1188.03 USD |
<0.01
|
— — | 1921.6 NZD 1185.81 USD | 1931.13 NZD 1191.69 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14734.18 NZD 9092.37 USD |
<0.01
|
— — | 14706.49 NZD 9075.28 USD | 14779.45 NZD 9120.3 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 6099.78 NZD 3764.13 USD |
+0.1
|
— — | 6078.82 NZD 3751.2 USD | 6099.78 NZD 3764.13 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20820.63 NZD 12848.28 USD |
-0.01
|
— — | 20812.49 NZD 12843.25 USD | 20877.48 NZD 12883.36 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12887.89 NZD 7953.03 USD |
-0.05
|
— — | 12872.24 NZD 7943.38 USD | 12963.01 NZD 7999.39 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8596.44 NZD 5304.81 USD |
+0.06
|
— — | 8574.56 NZD 5291.31 USD | 8606.33 NZD 5310.91 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 40629.74 NZD 25072.35 USD |
+0.1
|
— — | 40490.12 NZD 24986.19 USD | 40629.74 NZD 25072.35 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 96788.5 NZD 59727.55 USD |
-0.01
|
— — | 96750.65 NZD 59704.2 USD | 97052.78 NZD 59890.64 USD | — - | — — |
- {{ link.label }} {{link}}