País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13127.41 NZD 7813.47 USD |
+0.2
|
— — | 13075.05 NZD 7782.3 USD | 13173.39 NZD 7840.84 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1888.5 NZD 1124.04 USD |
+0.43
|
— — | 1875.94 NZD 1116.56 USD | 1894.14 NZD 1127.4 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1846.41 NZD 1098.99 USD |
+0.22
|
— — | 1838.68 NZD 1094.39 USD | 1852.32 NZD 1102.51 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14290.58 NZD 8505.79 USD |
+0.23
|
— — | 14230.59 NZD 8470.09 USD | 14336.16 NZD 8532.92 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5655.89 NZD 3366.4 USD |
-0.22
|
— — | 5649.61 NZD 3362.66 USD | 5682.78 NZD 3382.41 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20613.18 NZD 12269.02 USD |
+0.29
|
— — | 20518.69 NZD 12212.78 USD | 20679.18 NZD 12308.3 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12665.81 NZD 7538.72 USD |
+0.44
|
— — | 12580.69 NZD 7488.06 USD | 12702.79 NZD 7560.73 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8138.3 NZD 4843.94 USD |
+0.2
|
— — | 8109 NZD 4826.5 USD | 8160.97 NZD 4857.43 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 38359.33 NZD 22831.58 USD |
-0.19
|
— — | 38316.75 NZD 22806.23 USD | 38541.69 NZD 22940.12 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 97280.75 NZD 57901.76 USD |
+0.58
|
— — | 96651.48 NZD 57527.22 USD | 97406.69 NZD 57976.72 USD | — - | — — |
- {{ link.label }} {{link}}