País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
NZSE (11)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13713.18 NZD 7825.82 USD |
-0.85
|
— — | 13702.05 NZD 7819.47 USD | 13830.68 NZD 7892.87 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1985.06 NZD 1132.83 USD |
-0.81
|
— — | 1983.97 NZD 1132.21 USD | 2001.31 NZD 1142.1 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1895.3 NZD 1081.61 USD |
-0.88
|
— — | 1894.82 NZD 1081.33 USD | 1912.15 NZD 1091.22 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14896.1 NZD 8500.88 USD |
-0.86
|
— — | 14888.86 NZD 8496.75 USD | 15025.01 NZD 8574.45 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5554.13 NZD 3169.62 USD |
-1.14
|
— — | 5549.74 NZD 3167.12 USD | 5618.32 NZD 3206.25 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19829.84 NZD 11316.46 USD |
+0.26
|
— — | 19755.57 NZD 11274.08 USD | 19872.14 NZD 11340.6 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13515.78 NZD 7713.17 USD |
-0.71
|
— — | 13494.24 NZD 7700.87 USD | 13612.18 NZD 7768.18 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8326.79 NZD 4751.92 USD |
-1.19
|
— — | 8323.88 NZD 4750.26 USD | 8427.34 NZD 4809.3 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
38339.89 NZD 21879.75 USD |
-1.15
|
— — | 38310.36 NZD 21862.9 USD | 38783.79 NZD 22133.08 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
94367.5 NZD 53853.51 USD |
+0.26
|
— — | 94014.09 NZD 53651.82 USD | 94568.81 NZD 53968.39 USD | — - | — — |
- {{ link.label }} {{link}}
