Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Todos os países
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (369)
- ASX (45)
- Brussels (48)
- BSE (1)
- Budapest (3)
- Cboe Indices (8)
- Chicago Options (403)
- DJI (386)
- EGX (2)
- FTSE (1)
- FTSE Index (43)
- HKSE (25)
- Iceland (7)
- Irish (8)
- Istanbul (199)
- Jakarta (10)
- Johannesburg (13)
- KOSDAQ (39)
- KSE (2)
- Kuala Lumpur (1)
- Lisbon (34)
- MCE (89)
- Mexico (112)
- Milan (39)
- Nasdaq GIDS (1105)
- NSE (27)
- NYSE (439)
- NYSE American (507)
- NZSE (11)
- OPRA Indices (12)
- Osaka (8)
- Oslo (84)
- Paris (8)
- Qatar (9)
- Riga (2)
- Santiago (1)
- São Paulo (36)
- Saudi (7)
- SES (2)
- Shanghai (765)
- Shenzhen (368)
- SNP (671)
- Stockholm (182)
- Stuttgart (9)
- Swiss (2)
- Taipei Exchange (11)
- Taiwan (26)
- Tallinn (1)
- Tel Aviv (89)
- Thailand (23)
- Toronto (19)
- TSXV (1)
- Vienna (12)
- Vilnius (1)
- Warsaw (1)
- XETRA (50)
- YHD (46)
- Zurich (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 12594.93 NZD 7772.25 USD |
-0.26
|
— — | 12555.46 NZD 7747.89 USD | 12631.53 NZD 7794.83 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1892.89 NZD 1168.09 USD |
-0.56
|
— — | 1888.48 NZD 1165.37 USD | 1905.4 NZD 1175.81 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 341.14 USD |
0
|
— — | 551.6 NZD 340.39 USD | 555.06 NZD 342.52 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1816.86 NZD 1121.17 USD |
-0.28
|
— — | 1812.01 NZD 1118.18 USD | 1822.64 NZD 1124.74 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 13682.96 NZD 8443.67 USD |
-0.17
|
— — | 13631.25 NZD 8411.76 USD | 13711.24 NZD 8461.12 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5401.62 NZD 3333.3 USD |
+0.25
|
— — | 5380.22 NZD 3320.1 USD | 5405.62 NZD 3335.77 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 18287.91 NZD 11285.35 USD |
+0.22
|
— — | 18229.39 NZD 11249.24 USD | 18305.73 NZD 11296.35 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12400.84 NZD 7652.48 USD |
-0.54
|
— — | 12369.75 NZD 7633.29 USD | 12480.62 NZD 7701.71 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 7834.14 NZD 4834.4 USD |
-0.05
|
— — | 7817.05 NZD 4823.85 USD | 7845.04 NZD 4841.12 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 35265.99 NZD 21762.41 USD |
+0.25
|
— — | 35127.49 NZD 21676.95 USD | 35293.3 NZD 21779.27 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 84037.59 NZD 51859.05 USD |
+0.22
|
— — | 83768.67 NZD 51693.1 USD | 84119.48 NZD 51909.58 USD | — - | — — |
- {{ link.label }} {{link}}