País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/NZX 50 INDEX GROSS ( GROSS NZ50 | 13101.61 NZD 7798.11 USD |
-0.1
|
— — | 13048.4 NZD 7766.44 USD | 13127.46 NZD 7813.5 USD | 53 - | — — |
| S&P/NZX 10 INDEX ( CAPITAL INDE NZ10 | 1880.37 NZD 1119.2 USD |
-0.15
|
— — | 1869.98 NZD 1113.02 USD | 1886.19 NZD 1122.67 USD | 10 - | — — |
| S&P/NZAX ALL INDEX GROSS ( GROS NZAU | 552.81 NZD 329.03 USD |
0
|
— — | 551.6 NZD 328.31 USD | 555.06 NZD 330.37 USD | — - | — — |
| S&P/NZX ALL INDEX ( CAPITAL IND NZCI | 1842.44 NZD 1096.63 USD |
-0.11
|
— — | 1835.25 NZD 1092.35 USD | 1846.24 NZD 1098.89 USD | 111 - | — — |
| S&P/NZX ALL INDEX GROSS ( GROSS NZGI | 14258.25 NZD 8486.55 USD |
-0.11
|
— — | 14202.62 NZD 8453.44 USD | 14287.63 NZD 8504.04 USD | 101 - | — — |
| S&P/NZX MIDCAP INDEX ( CAPITAL NZMC | 5668.11 NZD 3373.67 USD |
-0.02
|
— — | 5650.8 NZD 3363.37 USD | 5679.96 NZD 3380.73 USD | 36 - | — — |
| S&P/NZX SMALLCAP INDEX ( CAPITA NZSC | 20552.64 NZD 12232.99 USD |
-0.48
|
— — | 20517.07 NZD 12211.81 USD | 20705.13 NZD 12323.75 USD | 65 - | — — |
| S&P/NZX 10 INDEX GROSS ( GROSS NZ10G | 12610.43 NZD 7505.76 USD |
0
|
— — | 12610.43 NZD 7505.76 USD | 12610.43 NZD 7505.76 USD | — - | — — |
| S&P/NZX 50 PORTFOLIO INDEX GROS NZC50 | 8123.08 NZD 4834.88 USD |
+0.01
|
— — | 8123.08 NZD 4834.88 USD | 8123.08 NZD 4834.88 USD | 46 - | — — |
| S&P/NZX MIDCAP INDEX GROSS ( GR NZMGC | 38442.19 NZD 22880.89 USD |
+0.02
|
— — | 38442.19 NZD 22880.89 USD | 38442.19 NZD 22880.89 USD | — - | — — |
| S&P/NZX SMALLCAP INDEX GROSS ( NZSCG | 96811.21 NZD 57622.29 USD |
+0.1
|
— — | 96811.21 NZD 57622.29 USD | 96811.21 NZD 57622.29 USD | — - | — — |
- {{ link.label }} {{link}}