País: Nova Zelândia Bolsa: NZSE Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Nova Zelândia (11)
- {{country.name}}
- Todos os países
- Nova Zelândia (11)
NZSE (11)
- {{item.name}}
- Todas as bolsas de valores
- NZSE (11)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P/NZX 50 INDEX GROSS ( GROSS
NZ50
NZ
|
13623.32 NZD 7774.54 USD |
+0.06
|
— — | 13574.82 NZD 7746.86 USD | 13682.44 NZD 7808.27 USD | 53 - | — — |
|
S&P/NZX 10 INDEX ( CAPITAL INDE
NZ10
NZ
|
1972.13 NZD 1125.45 USD |
+0.15
|
— — | 1959.59 NZD 1118.3 USD | 1983.08 NZD 1131.7 USD | 10 - | — — |
|
S&P/NZAX ALL INDEX GROSS ( GROS
NZAU
NZ
|
552.81 NZD 315.48 USD |
0
|
— — | 551.6 NZD 314.79 USD | 555.06 NZD 316.76 USD | — - | — — |
|
S&P/NZX ALL INDEX ( CAPITAL IND
NZCI
NZ
|
1907.45 NZD 1088.54 USD |
+0.14
|
— — | 1899.23 NZD 1083.85 USD | 1914 NZD 1092.28 USD | 111 - | — — |
|
S&P/NZX ALL INDEX GROSS ( GROSS
NZGI
NZ
|
14808.86 NZD 8451.1 USD |
+0.09
|
— — | 14752.36 NZD 8418.86 USD | 14867.08 NZD 8484.32 USD | 101 - | — — |
|
S&P/NZX MIDCAP INDEX ( CAPITAL
NZMC
NZ
|
5745.02 NZD 3278.56 USD |
+0.19
|
— — | 5730.9 NZD 3270.5 USD | 5747.83 NZD 3280.16 USD | 36 - | — — |
|
S&P/NZX SMALLCAP INDEX ( CAPITA
NZSC
NZ
|
19857.35 NZD 11332.16 USD |
-0.66
|
— — | 19834.33 NZD 11319.03 USD | 19989.07 NZD 11407.33 USD | 65 - | — — |
|
S&P/NZX 10 INDEX GROSS ( GROSS
NZ10G
NZ
|
13282.67 NZD 7580.13 USD |
+0.13
|
— — | 13199.65 NZD 7532.76 USD | 13357.86 NZD 7623.04 USD | — - | — — |
|
S&P/NZX 50 PORTFOLIO INDEX GROS
NZC50
NZ
|
8430.17 NZD 4810.92 USD |
+0.11
|
— — | 8405.59 NZD 4796.89 USD | 8451.99 NZD 4823.37 USD | 46 - | — — |
|
S&P/NZX MIDCAP INDEX GROSS ( GR
NZMGC
NZ
|
39038.76 NZD 22278.58 USD |
+0.16
|
— — | 38955.26 NZD 22230.93 USD | 39070.34 NZD 22296.6 USD | — - | — — |
|
S&P/NZX SMALLCAP INDEX GROSS (
NZSCG
NZ
|
93566.87 NZD 53396.6 USD |
-0.66
|
— — | 93458.41 NZD 53334.71 USD | 94187.54 NZD 53750.81 USD | — - | — — |
- {{ link.label }} {{link}}