$3.68T
Capitalização total de mercado
$178.82B
Volume total
BTC 62.55%     ETH 9.71%
Dominância

País: Turquia Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.87 TRY 1.44 USD
-0.16
45.87 TRY 1.44 USD 45.87 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.38 TRY 1.43 USD
-0.33
45.38 TRY 1.43 USD 45.38 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3625.21 TRY 113.85 USD
+2.97
3522.18 TRY 110.61 USD 3653.79 TRY 114.75 USD
BIST SPOR XSPOR.IS 2413.32 TRY 75.79 USD
+2.97
2344.73 TRY 73.64 USD 2432.34 TRY 76.39 USD
BIST MADENCILIK XMADN.IS 9105.95 TRY 285.97 USD
+1.69
9036.05 TRY 283.77 USD 9242.98 TRY 290.27 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10820.74 TRY 339.82 USD
+1.69
10737.67 TRY 337.21 USD 10983.57 TRY 344.93 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24660.57 TRY 774.45 USD
+3.61
23944.95 TRY 751.98 USD 24753.84 TRY 777.38 USD
BIST MENKUL KIYM YO XYORT.IS 3247.82 TRY 102 USD
+3.61
3153.57 TRY 99.04 USD 3260.1 TRY 102.38 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 12833.41 TRY 403.03 USD
-2.36
12811.57 TRY 402.34 USD 13405.63 TRY 421 USD
BIST ANTALYA XSANT.IS 12564.75 TRY 394.59 USD
-2.36
12543.37 TRY 393.92 USD 13125 TRY 412.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7899.33 TRY 248.07 USD
+1.1
7813.28 TRY 245.37 USD 7907.84 TRY 248.34 USD
BIST DENIZLI XSDNZ.IS 7652.66 TRY 240.33 USD
+1.1
7569.3 TRY 237.71 USD 7660.9 TRY 240.59 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5495.06 TRY 172.57 USD
-1.32
5495.06 TRY 172.57 USD 5652.27 TRY 177.51 USD
BIST ILETISIM XILTM.IS 2468.02 TRY 77.51 USD
-1.32
2468.02 TRY 77.51 USD 2538.63 TRY 79.72 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16846.15 TRY 529.04 USD
+2.25
16696.25 TRY 524.34 USD 16945.25 TRY 532.16 USD
BIST LIKIT BANKA XLBNK.IS 14571.49 TRY 457.61 USD
+2.25
14441.82 TRY 453.54 USD 14657.2 TRY 460.3 USD
XBANK.IS XBANK.IS 16376.31 TRY 514.29 USD
+2.11
16244.15 TRY 510.14 USD 16468.29 TRY 517.18 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28544.58 TRY 896.43 USD
+2.11
28314.24 TRY 889.19 USD 28704.91 TRY 901.46 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39447.53 TRY 1238.83 USD
+0.22
39402.7 TRY 1237.42 USD 39722.05 TRY 1247.45 USD
BIST TEKIRDAG XSTKR.IS 34327.52 TRY 1078.04 USD
+0.22
34288.5 TRY 1076.81 USD 34566.41 TRY 1085.54 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16677.19 TRY 523.74 USD
+3.12
16677.19 TRY 523.74 USD 16677.19 TRY 523.74 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25103.69 TRY 788.37 USD
+1.03
25019.23 TRY 785.72 USD 25239.82 TRY 792.64 USD
BIST BURSA XSBUR.IS 14538.58 TRY 456.58 USD
+1.03
14489.66 TRY 455.04 USD 14617.42 TRY 459.05 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 13049.62 TRY 409.82 USD
+3.19
13049.62 TRY 409.82 USD 13049.62 TRY 409.82 USD
BIST ARACI KURUMLAR XAKUR.IS 75372.16 TRY 2367.02 USD
+3.14
73640.99 TRY 2312.66 USD 75832.48 TRY 2381.48 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 95776.32 TRY 3007.8 USD
+3.14
93576.5 TRY 2938.72 USD 96361.27 TRY 3026.17 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9581.11 TRY 300.89 USD
+0.51
9574.92 TRY 300.7 USD 9652.9 TRY 303.14 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13904.09 TRY 436.65 USD
+0.51
13895.11 TRY 436.37 USD 14008.27 TRY 439.92 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3123.34 TRY 98.09 USD
+0.87
3109.34 TRY 97.65 USD 3144.25 TRY 98.74 USD
BIST MANISA XSMNS.IS 2670.98 TRY 83.88 USD
+0.87
2659.01 TRY 83.5 USD 2688.86 TRY 84.44 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17110.25 TRY 537.34 USD
+0.99
17028.79 TRY 534.78 USD 17181.02 TRY 539.56 USD
BIST GIDA ICECEK XGIDA.IS 11155.89 TRY 350.34 USD
+0.99
11102.79 TRY 348.68 USD 11202.04 TRY 351.79 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22398.99 TRY 703.43 USD
+1.41
22300.74 TRY 700.34 USD 22506.62 TRY 706.81 USD
BIST MALI XUMAL.IS 13468.22 TRY 422.96 USD
+1.41
13409.15 TRY 421.11 USD 13532.94 TRY 424.99 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13540.63 TRY 425.24 USD
+1.7
13455.08 TRY 422.55 USD 13601.84 TRY 427.16 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14402.86 TRY 452.31 USD
+1.7
14311.86 TRY 449.46 USD 14467.98 TRY 454.36 USD
BIST TEMETTU 25 XTM25.IS 13570.25 TRY 426.17 USD
+1.67
13488.24 TRY 423.59 USD 13637.02 TRY 428.26 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23951.34 TRY 752.18 USD
+1.67
23806.6 TRY 747.63 USD 24069.2 TRY 755.88 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 112350.18 TRY 3528.3 USD
+3.92
108819.32 TRY 3417.41 USD 115215.22 TRY 3618.27 USD
BIST ADANA XSADA.IS 59928.79 TRY 1882.03 USD
+3.92
58045.39 TRY 1822.88 USD 61457.03 TRY 1930.03 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9724.47 TRY 305.39 USD
+1.5
9685.33 TRY 304.16 USD 9764.31 TRY 306.64 USD
GARANTI BBVA IKLIM GBNIE.IS 8553.89 TRY 268.63 USD
+1.5
8519.46 TRY 267.55 USD 8588.93 TRY 269.73 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 23023.2 TRY 723.03 USD
+1.88
22827.08 TRY 716.87 USD 23104.18 TRY 725.57 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17040.38 TRY 535.14 USD
+1.63
16928.09 TRY 531.62 USD 17083.76 TRY 536.51 USD
BIST TEMETTU XTMTU.IS 11218.73 TRY 352.32 USD
+1.63
11144.8 TRY 350 USD 11247.29 TRY 353.22 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6587.8 TRY 206.89 USD
+0.58
6493.36 TRY 203.92 USD 6615.19 TRY 207.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10495.49 TRY 329.61 USD
+0.58
10345.03 TRY 324.88 USD 10539.12 TRY 330.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13861.55 TRY 435.31 USD
+1.67
13769.25 TRY 432.42 USD 13906.62 TRY 436.73 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 15006.76 TRY 471.28 USD
+1.67
14906.83 TRY 468.14 USD 15055.55 TRY 472.81 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16475.67 TRY 517.41 USD
+1.65
16381.7 TRY 514.46 USD 16551.32 TRY 519.79 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22723.84 TRY 713.63 USD
+1.65
22594.25 TRY 709.56 USD 22828.66 TRY 716.92 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13478.48 TRY 423.28 USD
+1.65
13401.61 TRY 420.87 USD 13540.38 TRY 425.23 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19664.6 TRY 617.56 USD
+1.6
19555.96 TRY 614.14 USD 19733.1 TRY 619.71 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16640.92 TRY 522.6 USD
+1.69
16511.39 TRY 518.53 USD 16684.5 TRY 523.97 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14147.1 TRY 444.28 USD
+1.61
14058.1 TRY 441.49 USD 14193.32 TRY 445.73 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11886.36 TRY 373.28 USD
+1.61
11811.58 TRY 370.94 USD 11925.2 TRY 374.5 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20218.2 TRY 634.94 USD
+1.61
20091.01 TRY 630.95 USD 20284.36 TRY 637.02 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17866.78 TRY 561.1 USD
+1.73
17744.57 TRY 557.26 USD 17933.04 TRY 563.18 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8855.59 TRY 278.11 USD
+1.56
8804.13 TRY 276.49 USD 8882.71 TRY 278.96 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1545.23 TRY 48.53 USD
+1.59
1537.63 TRY 48.29 USD 1553.11 TRY 48.77 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49155.6 TRY 1543.71 USD
+1.42
48823.75 TRY 1533.28 USD 49388.08 TRY 1551.01 USD
BIST METAL ESYA MAKINA XMESY.IS 19706.58 TRY 618.87 USD
+1.42
19573.54 TRY 614.7 USD 19799.78 TRY 621.8 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6283.53 TRY 197.33 USD
-1.16
6258.67 TRY 196.55 USD 6426.12 TRY 201.81 USD
BIST AYDIN XSAYD.IS 6197.27 TRY 194.62 USD
-1.16
6172.75 TRY 193.85 USD 6337.91 TRY 199.04 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18792.59 TRY 590.17 USD
+0.96
18772.58 TRY 589.54 USD 18893.68 TRY 593.35 USD
BIST ISTANBUL XSIST.IS 13245.84 TRY 415.98 USD
+0.96
13231.74 TRY 415.54 USD 13317.09 TRY 418.22 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12608.3 TRY 395.96 USD
+1.69
12480.27 TRY 391.94 USD 12614.89 TRY 396.16 USD
BIST KATILIM TEMETTU XKTMT.IS 11876.3 TRY 372.97 USD
+1.69
11755.7 TRY 369.18 USD 11882.51 TRY 373.16 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14948.42 TRY 469.45 USD
+1.49
14861.93 TRY 466.73 USD 14993.15 TRY 470.85 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5431.54 TRY 170.57 USD
+1.72
5355.32 TRY 168.18 USD 5448.12 TRY 171.1 USD
BIST TEKSTIL DERI XTEKS.IS 3497.31 TRY 109.83 USD
+1.72
3448.23 TRY 108.29 USD 3507.99 TRY 110.17 USD
BIST 100-30 XYUZO.IS 17429.5 TRY 547.36 USD
+1.51
17291.08 TRY 543.02 USD 17448.42 TRY 547.96 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25091.17 TRY 787.97 USD
+1.51
24891.9 TRY 781.72 USD 25118.4 TRY 788.83 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24140.37 TRY 758.12 USD
+1.46
23998.34 TRY 753.66 USD 24203.55 TRY 760.1 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 39580.21 TRY 1243 USD
+3
38685.38 TRY 1214.89 USD 39721.34 TRY 1247.43 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20899.16 TRY 656.33 USD
+1.7
20737.4 TRY 651.25 USD 20988.87 TRY 659.14 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21337.6 TRY 670.1 USD
+1.51
21156.59 TRY 664.41 USD 21452.38 TRY 673.7 USD
BIST IZMIR XSIZM.IS 15627.46 TRY 490.77 USD
+1.51
15494.89 TRY 486.61 USD 15711.53 TRY 493.41 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 10043.42 TRY 315.41 USD
+1.7
10043.42 TRY 315.41 USD 10043.42 TRY 315.41 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6582.38 TRY 206.72 USD
+1.69
6582.38 TRY 206.72 USD 6582.38 TRY 206.72 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33753.6 TRY 1060.01 USD
+1.95
33339.37 TRY 1047.01 USD 33857.78 TRY 1063.29 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10331.31 TRY 324.45 USD
+1.61
10266.31 TRY 322.41 USD 10365.06 TRY 325.51 USD
XU100.IS XU100.IS 10331.31 TRY 324.45 USD
+1.61
10266.31 TRY 322.41 USD 10365.11 TRY 325.51 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10333.41 TRY 324.52 USD
+1.61
10268.4 TRY 322.47 USD 10367.17 TRY 325.58 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11827.66 TRY 371.44 USD
+1.65
11760.2 TRY 369.32 USD 11881.97 TRY 373.15 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14202.92 TRY 446.04 USD
+1.6
14124.46 TRY 443.57 USD 14252.4 TRY 447.59 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7694.18 TRY 241.63 USD
+1.56
7649.47 TRY 240.23 USD 7717.75 TRY 242.37 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11549.88 TRY 362.72 USD
+1.65
11484.01 TRY 360.65 USD 11602.92 TRY 364.38 USD
XU030.IS XU030.IS 11549.88 TRY 362.72 USD
+1.65
11484.01 TRY 360.65 USD 11603.15 TRY 364.39 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5312.65 TRY 166.84 USD
+1.63
5312.65 TRY 166.84 USD 5312.65 TRY 166.84 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 7023.82 TRY 220.58 USD
+1.63
7023.82 TRY 220.58 USD 7023.82 TRY 220.58 USD
BIST 50 XU050.IS 9164.45 TRY 287.8 USD
+1.73
9101.76 TRY 285.84 USD 9198.44 TRY 288.87 USD
BIST YILDIZ XYLDZ.IS 11480.43 TRY 360.54 USD
+1.49
11414.01 TRY 358.45 USD 11514.78 TRY 361.62 USD
BIST TUM XUTUM.IS 12489.82 TRY 392.24 USD
+1.46
12416.34 TRY 389.93 USD 12522.51 TRY 393.26 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14389.64 TRY 451.9 USD
+1.65
14276.25 TRY 448.34 USD 14433.9 TRY 453.29 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57932.23 TRY 1819.33 USD
+2.48
56859.44 TRY 1785.64 USD 57956.61 TRY 1820.1 USD
BIST ELEKTRIK XELKT.IS 541.22 TRY 17 USD
+0.51
541.22 TRY 17 USD 546.23 TRY 17.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 814.49 TRY 25.58 USD
+0.51
814.49 TRY 25.58 USD 822.04 TRY 25.82 USD