País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.77 TRY 1.15 USD |
-0.19
|
— — | 36.77 TRY 1.15 USD | 36.77 TRY 1.15 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.64 TRY 1.15 USD |
-0.07
|
— — | 36.64 TRY 1.15 USD | 36.64 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2221.06 TRY 69.75 USD |
-1.14
|
— — | 2199.39 TRY 69.07 USD | 2246.43 TRY 70.55 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1478.57 TRY 46.43 USD |
-1.14
|
— — | 1464.15 TRY 45.98 USD | 1495.46 TRY 46.96 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13107.06 TRY 411.62 USD |
-3.57
|
— — | 13045.65 TRY 409.69 USD | 13517.25 TRY 424.5 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15648.67 TRY 491.44 USD |
-3.57
|
— — | 15575.36 TRY 489.14 USD | 16138.4 TRY 506.82 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
29470 TRY 925.49 USD |
-1.87
|
— — | 29347.53 TRY 921.64 USD | 30070.51 TRY 944.35 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3877.6 TRY 121.77 USD |
-1.87
|
— — | 3861.48 TRY 121.27 USD | 3956.61 TRY 124.26 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8523.81 TRY 267.69 USD |
-4.18
|
— — | 8401.7 TRY 263.85 USD | 8923.36 TRY 280.23 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8345.38 TRY 262.08 USD |
-4.18
|
— — | 8225.82 TRY 258.33 USD | 8736.56 TRY 274.37 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8510.61 TRY 267.27 USD |
-1.12
|
— — | 8474.98 TRY 266.15 USD | 8589.14 TRY 269.74 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8235.26 TRY 258.62 USD |
-1.12
|
— — | 8200.78 TRY 257.54 USD | 8311.25 TRY 261.01 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5711.98 TRY 179.38 USD |
-0.13
|
— — | 5653.1 TRY 177.53 USD | 5737.4 TRY 180.18 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2533.78 TRY 79.57 USD |
-0.13
|
— — | 2507.66 TRY 78.75 USD | 2545.06 TRY 79.93 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17038.56 TRY 535.09 USD |
-0.88
|
— — | 16986.76 TRY 533.46 USD | 17205.51 TRY 540.33 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14432.03 TRY 453.23 USD |
-0.88
|
— — | 14388.16 TRY 451.85 USD | 14573.44 TRY 457.67 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15979.87 TRY 501.84 USD |
-1.09
|
— — | 15950.46 TRY 500.92 USD | 16169.69 TRY 507.8 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28489.07 TRY 894.68 USD |
-0.99
|
— — | 28408.08 TRY 892.14 USD | 28798.53 TRY 904.4 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
40131.6 TRY 1260.31 USD |
-0.81
|
— — | 40131.6 TRY 1260.31 USD | 41248.2 TRY 1295.38 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
34516.26 TRY 1083.96 USD |
-0.81
|
— — | 34516.26 TRY 1083.96 USD | 35476.62 TRY 1114.12 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14333.08 TRY 450.12 USD |
0
|
— — | 14333.08 TRY 450.12 USD | 14333.08 TRY 450.12 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30814.52 TRY 967.71 USD |
-3
|
— — | 30747.39 TRY 965.61 USD | 31700.31 TRY 995.53 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17414.19 TRY 546.88 USD |
-3
|
— — | 17376.26 TRY 545.69 USD | 17914.78 TRY 562.6 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13671.8 TRY 429.36 USD |
0
|
— — | 13671.8 TRY 429.36 USD | 13671.8 TRY 429.36 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
53245.4 TRY 1672.14 USD |
-1.34
|
— — | 53004.52 TRY 1664.58 USD | 53917.79 TRY 1693.26 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
68691.57 TRY 2157.22 USD |
-1.34
|
— — | 68380.81 TRY 2147.46 USD | 69559.02 TRY 2184.46 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10265.63 TRY 322.39 USD |
-1.23
|
— — | 10216.74 TRY 320.85 USD | 10356.37 TRY 325.24 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15068.78 TRY 473.23 USD |
-1.23
|
— — | 14997.01 TRY 470.97 USD | 15201.98 TRY 477.41 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2217.35 TRY 69.63 USD |
-3.49
|
— — | 2208.91 TRY 69.37 USD | 2274.94 TRY 71.44 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1894.86 TRY 59.51 USD |
-3.49
|
— — | 1887.64 TRY 59.28 USD | 1944.07 TRY 61.05 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19499.98 TRY 612.39 USD |
-1.48
|
— — | 19373.39 TRY 608.41 USD | 19750 TRY 620.24 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12558.88 TRY 394.4 USD |
-1.48
|
— — | 12477.35 TRY 391.84 USD | 12719.9 TRY 399.46 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
24106.81 TRY 757.06 USD |
-1.07
|
— — | 24046.61 TRY 755.17 USD | 24288.47 TRY 762.77 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14266.83 TRY 448.04 USD |
-1.07
|
— — | 14231.21 TRY 446.92 USD | 14374.34 TRY 451.42 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17196.51 TRY 540.05 USD |
-0.37
|
— — | 17115.87 TRY 537.51 USD | 17297.7 TRY 543.23 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18980.35 TRY 596.07 USD |
-0.37
|
— — | 18891.34 TRY 593.27 USD | 19092.03 TRY 599.58 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18083.63 TRY 567.91 USD |
-0.18
|
— — | 17985.1 TRY 564.81 USD | 18184.97 TRY 571.09 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33150.29 TRY 1041.07 USD |
-0.18
|
— — | 32969.67 TRY 1035.4 USD | 33336.07 TRY 1046.9 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
55767.66 TRY 1751.35 USD |
-2.04
|
— — | 55445.18 TRY 1741.23 USD | 57201.41 TRY 1796.38 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
29741.49 TRY 934.02 USD |
-2.04
|
— — | 29569.51 TRY 928.61 USD | 30506.13 TRY 958.03 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11663.1 TRY 366.27 USD |
-0.73
|
— — | 11636.87 TRY 365.45 USD | 11753.82 TRY 369.12 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10040.72 TRY 315.32 USD |
-0.73
|
— — | 10018.14 TRY 314.61 USD | 10118.82 TRY 317.78 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
30183.21 TRY 947.89 USD |
-0.79
|
— — | 30088.28 TRY 944.91 USD | 30413.75 TRY 955.13 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23317.16 TRY 732.26 USD |
-0.5
|
— — | 23202.8 TRY 728.67 USD | 23463.53 TRY 736.86 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14904.65 TRY 468.07 USD |
-0.5
|
— — | 14831.55 TRY 465.78 USD | 14998.21 TRY 471.01 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4654.45 TRY 146.17 USD |
-0.61
|
— — | 4641.55 TRY 145.77 USD | 4743.53 TRY 148.97 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7488.56 TRY 235.17 USD |
-0.61
|
— — | 7467.81 TRY 234.52 USD | 7631.89 TRY 239.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17408.72 TRY 546.71 USD |
-0.61
|
— — | 17359.42 TRY 545.16 USD | 17543.07 TRY 550.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19352.85 TRY 607.77 USD |
-0.61
|
— — | 19298.05 TRY 606.05 USD | 19502.21 TRY 612.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21959.86 TRY 689.64 USD |
-0.57
|
— — | 21878.33 TRY 687.08 USD | 22124.99 TRY 694.82 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30403.14 TRY 954.79 USD |
-0.5
|
— — | 30270.63 TRY 950.63 USD | 30639.64 TRY 962.22 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18033.31 TRY 566.33 USD |
-0.5
|
— — | 17959.03 TRY 563.99 USD | 18171.15 TRY 570.66 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24507.67 TRY 769.65 USD |
-0.56
|
— — | 24425.21 TRY 767.06 USD | 24670.97 TRY 774.78 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22336.1 TRY 701.45 USD |
-0.3
|
— — | 22194.82 TRY 697.02 USD | 22484.78 TRY 706.12 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
17014.64 TRY 534.34 USD |
-0.63
|
— — | 16955.14 TRY 532.47 USD | 17126.16 TRY 537.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14285.76 TRY 448.64 USD |
-0.64
|
— — | 14235.69 TRY 447.06 USD | 14380.18 TRY 451.6 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24299.56 TRY 763.11 USD |
-0.64
|
— — | 24209.51 TRY 760.29 USD | 24462.29 TRY 768.23 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22661.53 TRY 711.67 USD |
-0.57
|
— — | 22573.33 TRY 708.9 USD | 22820.75 TRY 716.67 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10832.81 TRY 340.2 USD |
-0.68
|
— — | 10792.97 TRY 338.95 USD | 10901.73 TRY 342.36 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1721.11 TRY 54.05 USD |
-0.74
|
— — | 1715.6 TRY 53.88 USD | 1733.43 TRY 54.44 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
47038.49 TRY 1477.22 USD |
-1.14
|
— — | 46440.87 TRY 1458.45 USD | 47311.05 TRY 1485.78 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
18347.12 TRY 576.18 USD |
-1.14
|
— — | 18114.02 TRY 568.86 USD | 18453.44 TRY 579.52 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2850.03 TRY 89.5 USD |
-2.63
|
— — | 2809.87 TRY 88.24 USD | 2915.91 TRY 91.57 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2810.91 TRY 88.28 USD |
-2.63
|
— — | 2771.3 TRY 87.03 USD | 2875.88 TRY 90.32 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19778.29 TRY 621.13 USD |
-1.28
|
— — | 19715.21 TRY 619.15 USD | 19975.59 TRY 627.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13767.7 TRY 432.37 USD |
-1.3
|
— — | 13723.8 TRY 430.99 USD | 13905.04 TRY 436.68 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15552.77 TRY 488.43 USD |
-1.22
|
— — | 15472.7 TRY 485.91 USD | 15701.86 TRY 493.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14230.53 TRY 446.9 USD |
-1.22
|
— — | 14157.27 TRY 444.6 USD | 14366.94 TRY 451.19 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18271.83 TRY 573.82 USD |
-0.6
|
— — | 18211.2 TRY 571.91 USD | 18390.78 TRY 577.55 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4541.74 TRY 142.63 USD |
-3.02
|
— — | 4528.07 TRY 142.2 USD | 4702.37 TRY 147.68 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2894.72 TRY 90.91 USD |
-3.02
|
— — | 2886 TRY 90.63 USD | 2997.09 TRY 94.12 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14894.29 TRY 467.75 USD |
-1.11
|
— — | 14865.4 TRY 466.84 USD | 15048.47 TRY 472.59 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21733.23 TRY 682.52 USD |
-1.11
|
— — | 21691.07 TRY 681.2 USD | 21958.2 TRY 689.59 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
28172.62 TRY 884.75 USD |
-0.91
|
— — | 28072.82 TRY 881.61 USD | 28365.9 TRY 890.82 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
67965.32 TRY 2134.41 USD |
+0.88
|
— — | 66947.29 TRY 2102.44 USD | 68347.8 TRY 2146.43 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
29121.48 TRY 914.54 USD |
-0.63
|
— — | 29029.08 TRY 911.64 USD | 29320.28 TRY 920.79 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19898.36 TRY 624.9 USD |
-1.74
|
— — | 19800.12 TRY 621.81 USD | 20213.63 TRY 634.8 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14466.44 TRY 454.31 USD |
-1.74
|
— — | 14395.02 TRY 452.07 USD | 14695.65 TRY 461.51 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
13007.77 TRY 408.5 USD |
0
|
— — | 13007.77 TRY 408.5 USD | 13007.77 TRY 408.5 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7778.12 TRY 244.27 USD |
0
|
— — | 7778.12 TRY 244.27 USD | 7778.12 TRY 244.27 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
41797.73 TRY 1312.64 USD |
-0.52
|
— — | 41474.15 TRY 1302.47 USD | 42026.09 TRY 1319.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12171.85 TRY 382.25 USD |
-0.64
|
— — | 12129.19 TRY 380.91 USD | 12252.3 TRY 384.78 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12166.63 TRY 382.09 USD |
-0.69
|
— — | 12126.78 TRY 380.84 USD | 12253.4 TRY 384.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12182.68 TRY 382.59 USD |
-0.64
|
— — | 12140.07 TRY 381.25 USD | 12262.53 TRY 385.1 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15411.63 TRY 483.99 USD |
-0.58
|
— — | 15354.41 TRY 482.2 USD | 15527.52 TRY 487.63 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17299.53 TRY 543.28 USD |
-0.56
|
— — | 17241.33 TRY 541.45 USD | 17414.81 TRY 546.9 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9207.28 TRY 289.15 USD |
-0.68
|
— — | 9173.42 TRY 288.09 USD | 9265.86 TRY 290.99 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15114.07 TRY 474.65 USD |
-0.51
|
— — | 15051.82 TRY 472.69 USD | 15229.6 TRY 478.28 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15106.56 TRY 474.41 USD |
-0.56
|
— — | 15048.28 TRY 472.58 USD | 15231.72 TRY 478.34 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7356.56 TRY 231.03 USD |
0
|
— — | 7356.56 TRY 231.03 USD | 7356.56 TRY 231.03 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10375.47 TRY 325.84 USD |
0
|
— — | 10375.47 TRY 325.84 USD | 10375.47 TRY 325.84 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11377.7 TRY 357.31 USD |
-0.58
|
— — | 11333.41 TRY 355.92 USD | 11457.64 TRY 359.82 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13768.59 TRY 432.4 USD |
-0.61
|
— — | 13722.91 TRY 430.96 USD | 13858.23 TRY 435.21 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14330.76 TRY 450.05 USD |
-0.92
|
— — | 14280 TRY 448.46 USD | 14429.08 TRY 453.14 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19184.28 TRY 602.47 USD |
-0.83
|
— — | 19095.11 TRY 599.67 USD | 19335.14 TRY 607.21 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
109634.51 TRY 3443.01 USD |
+1.19
|
— — | 108014.51 TRY 3392.14 USD | 110281.68 TRY 3463.34 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
592.45 TRY 18.61 USD |
-1.59
|
— — | 588.81 TRY 18.49 USD | 600.49 TRY 18.86 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
897.28 TRY 28.18 USD |
-1.59
|
— — | 891.76 TRY 28.01 USD | 909.45 TRY 28.56 USD | — - | — — |
- {{ link.label }} {{link}}
