País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.77 TRY 1.15 USD |
-0.19
|
— — | 36.77 TRY 1.15 USD | 36.77 TRY 1.15 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.64 TRY 1.15 USD |
-0.07
|
— — | 36.64 TRY 1.15 USD | 36.64 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2226.66 TRY 69.93 USD |
-0.89
|
— — | 2199.39 TRY 69.07 USD | 2246.43 TRY 70.55 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1482.3 TRY 46.55 USD |
-0.89
|
— — | 1464.15 TRY 45.98 USD | 1495.46 TRY 46.96 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13017.36 TRY 408.8 USD |
-4.23
|
— — | 13012.95 TRY 408.66 USD | 13517.25 TRY 424.5 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15541.59 TRY 488.08 USD |
-4.23
|
— — | 15536.32 TRY 487.91 USD | 16138.4 TRY 506.82 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
29435.73 TRY 924.41 USD |
-1.98
|
— — | 29347.53 TRY 921.64 USD | 30070.51 TRY 944.35 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3873.09 TRY 121.63 USD |
-1.98
|
— — | 3861.48 TRY 121.27 USD | 3956.61 TRY 124.26 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8482.03 TRY 266.37 USD |
-4.65
|
— — | 8401.7 TRY 263.85 USD | 8923.36 TRY 280.23 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8304.47 TRY 260.8 USD |
-4.65
|
— — | 8225.82 TRY 258.33 USD | 8736.56 TRY 274.37 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8471.44 TRY 266.04 USD |
-1.58
|
— — | 8470.96 TRY 266.03 USD | 8589.14 TRY 269.74 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8197.35 TRY 257.43 USD |
-1.58
|
— — | 8196.89 TRY 257.42 USD | 8311.25 TRY 261.01 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5693.89 TRY 178.81 USD |
-0.44
|
— — | 5647.96 TRY 177.37 USD | 5737.4 TRY 180.18 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2525.23 TRY 79.3 USD |
-0.46
|
— — | 2505.38 TRY 78.68 USD | 2545.06 TRY 79.93 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
16996.56 TRY 533.77 USD |
-1.12
|
— — | 16970.61 TRY 532.95 USD | 17205.51 TRY 540.33 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14396.46 TRY 452.11 USD |
-1.12
|
— — | 14374.48 TRY 451.42 USD | 14573.44 TRY 457.67 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
15961.68 TRY 501.27 USD |
-1.2
|
— — | 15936.19 TRY 500.47 USD | 16169.69 TRY 507.8 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28424.22 TRY 892.65 USD |
-1.21
|
— — | 28382.66 TRY 891.34 USD | 28798.53 TRY 904.4 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
39881.59 TRY 1252.46 USD |
-1.43
|
— — | 39857.87 TRY 1251.72 USD | 41248.2 TRY 1295.38 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
34301.23 TRY 1077.21 USD |
-1.43
|
— — | 34280.83 TRY 1076.57 USD | 35476.62 TRY 1114.12 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14333.08 TRY 450.12 USD |
0
|
— — | 14333.08 TRY 450.12 USD | 14333.08 TRY 450.12 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
30732.52 TRY 965.14 USD |
-3.25
|
— — | 30641.92 TRY 962.29 USD | 31700.31 TRY 995.53 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17367.85 TRY 545.43 USD |
-3.25
|
— — | 17316.65 TRY 543.82 USD | 17914.78 TRY 562.6 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13671.8 TRY 429.36 USD |
0
|
— — | 13671.8 TRY 429.36 USD | 13671.8 TRY 429.36 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
53753.69 TRY 1688.11 USD |
-0.4
|
— — | 53004.52 TRY 1664.58 USD | 53917.79 TRY 1693.26 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
69347.31 TRY 2177.82 USD |
-0.4
|
— — | 68380.81 TRY 2147.46 USD | 69559.02 TRY 2184.46 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10245.31 TRY 321.75 USD |
-1.43
|
— — | 10216.74 TRY 320.85 USD | 10356.37 TRY 325.24 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15038.94 TRY 472.29 USD |
-1.43
|
— — | 14997.01 TRY 470.97 USD | 15201.98 TRY 477.41 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2213.57 TRY 69.52 USD |
-3.66
|
— — | 2208.91 TRY 69.37 USD | 2274.94 TRY 71.44 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1891.62 TRY 59.41 USD |
-3.66
|
— — | 1887.64 TRY 59.28 USD | 1944.07 TRY 61.05 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19438.73 TRY 610.46 USD |
-1.79
|
— — | 19373.39 TRY 608.41 USD | 19750 TRY 620.24 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12519.43 TRY 393.17 USD |
-1.79
|
— — | 12477.35 TRY 391.84 USD | 12719.9 TRY 399.46 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
24067.69 TRY 755.83 USD |
-1.23
|
— — | 24040.63 TRY 754.98 USD | 24288.47 TRY 762.77 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14243.68 TRY 447.32 USD |
-1.23
|
— — | 14227.67 TRY 446.81 USD | 14374.34 TRY 451.42 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17158.81 TRY 538.86 USD |
-0.59
|
— — | 17115.87 TRY 537.51 USD | 17297.7 TRY 543.23 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18938.73 TRY 594.76 USD |
-0.59
|
— — | 18891.34 TRY 593.27 USD | 19092.03 TRY 599.58 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18048.95 TRY 566.82 USD |
-0.37
|
— — | 17985.1 TRY 564.81 USD | 18184.97 TRY 571.09 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33086.72 TRY 1039.07 USD |
-0.37
|
— — | 32969.67 TRY 1035.4 USD | 33336.07 TRY 1046.9 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
55710.63 TRY 1749.56 USD |
-2.14
|
— — | 55445.18 TRY 1741.23 USD | 57201.41 TRY 1796.38 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
29711.08 TRY 933.06 USD |
-2.14
|
— — | 29569.51 TRY 928.61 USD | 30506.13 TRY 958.03 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11639.26 TRY 365.52 USD |
-0.94
|
— — | 11617.65 TRY 364.85 USD | 11753.82 TRY 369.12 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10020.2 TRY 314.68 USD |
-0.94
|
— — | 10001.59 TRY 314.09 USD | 10118.82 TRY 317.78 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
30109.54 TRY 945.57 USD |
-1.03
|
— — | 30057.87 TRY 943.95 USD | 30413.75 TRY 955.13 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23273.35 TRY 730.89 USD |
-0.69
|
— — | 23202.8 TRY 728.67 USD | 23463.53 TRY 736.86 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14876.64 TRY 467.19 USD |
-0.69
|
— — | 14831.55 TRY 465.78 USD | 14998.21 TRY 471.01 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4632.36 TRY 145.48 USD |
-1.08
|
— — | 4616.75 TRY 144.99 USD | 4743.53 TRY 148.97 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7453.02 TRY 234.06 USD |
-1.08
|
— — | 7427.91 TRY 233.27 USD | 7631.89 TRY 239.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17372.44 TRY 545.57 USD |
-0.82
|
— — | 17341.97 TRY 544.62 USD | 17543.07 TRY 550.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19312.52 TRY 606.5 USD |
-0.82
|
— — | 19278.65 TRY 605.44 USD | 19502.21 TRY 612.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21912.28 TRY 688.14 USD |
-0.78
|
— — | 21872.25 TRY 686.89 USD | 22124.99 TRY 694.82 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30339.49 TRY 952.8 USD |
-0.71
|
— — | 30270.63 TRY 950.63 USD | 30639.64 TRY 962.22 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
17998.05 TRY 565.22 USD |
-0.7
|
— — | 17959.03 TRY 563.99 USD | 18171.15 TRY 570.66 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24469.53 TRY 768.45 USD |
-0.71
|
— — | 24425.21 TRY 767.06 USD | 24670.97 TRY 774.78 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22294.98 TRY 700.16 USD |
-0.48
|
— — | 22194.82 TRY 697.02 USD | 22484.78 TRY 706.12 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
16979.73 TRY 533.24 USD |
-0.84
|
— — | 16952.85 TRY 532.4 USD | 17126.16 TRY 537.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14256.74 TRY 447.73 USD |
-0.84
|
— — | 14233.98 TRY 447.01 USD | 14380.18 TRY 451.6 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24247.23 TRY 761.47 USD |
-0.85
|
— — | 24209.51 TRY 760.29 USD | 24462.29 TRY 768.23 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22614.36 TRY 710.19 USD |
-0.77
|
— — | 22573.33 TRY 708.9 USD | 22820.75 TRY 716.67 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10812.89 TRY 339.57 USD |
-0.86
|
— — | 10792.97 TRY 338.95 USD | 10901.73 TRY 342.36 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1716.63 TRY 53.91 USD |
-1
|
— — | 1713.84 TRY 53.82 USD | 1733.43 TRY 54.44 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
46820.72 TRY 1470.38 USD |
-1.6
|
— — | 46440.87 TRY 1458.45 USD | 47311.05 TRY 1485.78 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
18262.18 TRY 573.51 USD |
-1.6
|
— — | 18114.02 TRY 568.86 USD | 18453.44 TRY 579.52 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2825.57 TRY 88.74 USD |
-3.47
|
— — | 2809.87 TRY 88.24 USD | 2915.91 TRY 91.57 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2786.78 TRY 87.52 USD |
-3.47
|
— — | 2771.3 TRY 87.03 USD | 2875.88 TRY 90.32 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19709.89 TRY 618.98 USD |
-1.62
|
— — | 19685 TRY 618.2 USD | 19975.59 TRY 627.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13720.09 TRY 430.87 USD |
-1.64
|
— — | 13702.77 TRY 430.33 USD | 13905.04 TRY 436.68 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15519.54 TRY 487.38 USD |
-1.43
|
— — | 15472.7 TRY 485.91 USD | 15701.86 TRY 493.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14200.13 TRY 445.95 USD |
-1.43
|
— — | 14157.27 TRY 444.6 USD | 14366.94 TRY 451.19 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18236.27 TRY 572.7 USD |
-0.79
|
— — | 18207.34 TRY 571.79 USD | 18390.78 TRY 577.55 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4512.12 TRY 141.7 USD |
-3.66
|
— — | 4511.2 TRY 141.67 USD | 4702.37 TRY 147.68 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2875.84 TRY 90.31 USD |
-3.66
|
— — | 2875.25 TRY 90.3 USD | 2997.09 TRY 94.12 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14859.99 TRY 466.67 USD |
-1.34
|
— — | 14849.54 TRY 466.34 USD | 15048.47 TRY 472.59 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21683.18 TRY 680.95 USD |
-1.34
|
— — | 21667.94 TRY 680.47 USD | 21958.2 TRY 689.59 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
28115 TRY 882.94 USD |
-1.11
|
— — | 28072.82 TRY 881.61 USD | 28365.9 TRY 890.82 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
67830.43 TRY 2130.18 USD |
+0.68
|
— — | 66947.29 TRY 2102.44 USD | 68347.8 TRY 2146.43 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
29049.44 TRY 912.28 USD |
-0.88
|
— — | 29001.64 TRY 910.78 USD | 29320.28 TRY 920.79 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19829.77 TRY 622.74 USD |
-2.07
|
— — | 19800.12 TRY 621.81 USD | 20213.63 TRY 634.8 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14416.57 TRY 452.74 USD |
-2.07
|
— — | 14395.02 TRY 452.07 USD | 14695.65 TRY 461.51 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
13007.77 TRY 408.5 USD |
0
|
— — | 13007.77 TRY 408.5 USD | 13007.77 TRY 408.5 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7778.12 TRY 244.27 USD |
0
|
— — | 7778.12 TRY 244.27 USD | 7778.12 TRY 244.27 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
41679.38 TRY 1308.92 USD |
-0.8
|
— — | 41474.15 TRY 1302.47 USD | 42026.09 TRY 1319.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12147.12 TRY 381.47 USD |
-0.85
|
— — | 12127.73 TRY 380.86 USD | 12252.3 TRY 384.78 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12145.88 TRY 381.43 USD |
-0.86
|
— — | 12126.78 TRY 380.84 USD | 12253.4 TRY 384.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12157.68 TRY 381.81 USD |
-0.84
|
— — | 12138.43 TRY 381.2 USD | 12262.53 TRY 385.1 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15378.24 TRY 482.95 USD |
-0.79
|
— — | 15350.14 TRY 482.06 USD | 15527.52 TRY 487.63 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17272.61 TRY 542.44 USD |
-0.71
|
— — | 17241.33 TRY 541.45 USD | 17414.81 TRY 546.9 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9190.35 TRY 288.62 USD |
-0.86
|
— — | 9173.42 TRY 288.09 USD | 9265.86 TRY 290.99 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15084.52 TRY 473.72 USD |
-0.7
|
— — | 15051.82 TRY 472.69 USD | 15229.6 TRY 478.28 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15082.23 TRY 473.65 USD |
-0.72
|
— — | 15048.28 TRY 472.58 USD | 15231.72 TRY 478.34 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7356.56 TRY 231.03 USD |
0
|
— — | 7356.56 TRY 231.03 USD | 7356.56 TRY 231.03 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10375.47 TRY 325.84 USD |
0
|
— — | 10375.47 TRY 325.84 USD | 10375.47 TRY 325.84 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11354.01 TRY 356.57 USD |
-0.78
|
— — | 11333.41 TRY 355.92 USD | 11457.64 TRY 359.82 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13741.8 TRY 431.55 USD |
-0.8
|
— — | 13720 TRY 430.87 USD | 13858.23 TRY 435.21 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14301.45 TRY 449.13 USD |
-1.12
|
— — | 14280 TRY 448.46 USD | 14429.08 TRY 453.14 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19168.33 TRY 601.97 USD |
-0.91
|
— — | 19095.11 TRY 599.67 USD | 19335.14 TRY 607.21 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
109500.43 TRY 3438.8 USD |
+1.06
|
— — | 108014.51 TRY 3392.14 USD | 110281.68 TRY 3463.34 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
590.44 TRY 18.54 USD |
-1.93
|
— — | 588.81 TRY 18.49 USD | 600.49 TRY 18.86 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
894.24 TRY 28.08 USD |
-1.93
|
— — | 891.76 TRY 28.01 USD | 909.45 TRY 28.56 USD | — - | — — |
- {{ link.label }} {{link}}
