País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.84 TRY 1.16 USD |
0
|
— — | 36.84 TRY 1.16 USD | 36.84 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.67 TRY 1.15 USD |
0
|
— — | 36.67 TRY 1.15 USD | 36.67 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2224.4 TRY 69.86 USD |
-0.99
|
— — | 2199.39 TRY 69.07 USD | 2246.43 TRY 70.55 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1480.8 TRY 46.5 USD |
-0.99
|
— — | 1464.15 TRY 45.98 USD | 1495.46 TRY 46.96 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13185.65 TRY 414.09 USD |
-3
|
— — | 13180.24 TRY 413.92 USD | 13517.25 TRY 424.5 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
15742.51 TRY 494.39 USD |
-3
|
— — | 15736.04 TRY 494.18 USD | 16138.4 TRY 506.82 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
29589.5 TRY 929.24 USD |
-1.47
|
— — | 29368.65 TRY 922.31 USD | 30070.51 TRY 944.35 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3893.32 TRY 122.27 USD |
-1.47
|
— — | 3864.26 TRY 121.36 USD | 3956.61 TRY 124.26 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8539.27 TRY 268.17 USD |
-4.01
|
— — | 8401.7 TRY 263.85 USD | 8923.36 TRY 280.23 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8360.51 TRY 262.56 USD |
-4.01
|
— — | 8225.82 TRY 258.33 USD | 8736.56 TRY 274.37 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8498.09 TRY 266.88 USD |
-1.27
|
— — | 8474.98 TRY 266.15 USD | 8589.14 TRY 269.74 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8223.15 TRY 258.24 USD |
-1.27
|
— — | 8200.78 TRY 257.54 USD | 8311.25 TRY 261.01 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5686.05 TRY 178.57 USD |
-0.58
|
— — | 5653.1 TRY 177.53 USD | 5722.58 TRY 179.71 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2521.28 TRY 79.18 USD |
-0.62
|
— — | 2507.66 TRY 78.75 USD | 2538.48 TRY 79.72 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17060.77 TRY 535.78 USD |
-0.75
|
— — | 17014.66 TRY 534.34 USD | 17205.51 TRY 540.33 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14450.85 TRY 453.82 USD |
-0.75
|
— — | 14411.79 TRY 452.59 USD | 14573.44 TRY 457.67 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16019.18 TRY 503.07 USD |
-0.84
|
— — | 15984.61 TRY 501.99 USD | 16169.69 TRY 507.8 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28533.85 TRY 896.09 USD |
-0.83
|
— — | 28468.9 TRY 894.05 USD | 28798.53 TRY 904.4 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
40247.32 TRY 1263.95 USD |
-0.53
|
— — | 40157.02 TRY 1261.11 USD | 41248.2 TRY 1295.38 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
34615.79 TRY 1087.09 USD |
-0.53
|
— — | 34538.12 TRY 1084.65 USD | 35476.62 TRY 1114.12 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14333.08 TRY 450.12 USD |
0
|
— — | 14333.08 TRY 450.12 USD | 14333.08 TRY 450.12 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
31067.91 TRY 975.67 USD |
-2.2
|
— — | 31007.46 TRY 973.77 USD | 31700.31 TRY 995.53 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17557.39 TRY 551.38 USD |
-2.2
|
— — | 17523.23 TRY 550.31 USD | 17914.78 TRY 562.6 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13671.8 TRY 429.36 USD |
0
|
— — | 13671.8 TRY 429.36 USD | 13671.8 TRY 429.36 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
53164.23 TRY 1669.59 USD |
-1.49
|
— — | 53004.52 TRY 1664.58 USD | 53917.79 TRY 1693.26 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
68586.85 TRY 2153.93 USD |
-1.49
|
— — | 68380.81 TRY 2147.46 USD | 69559.02 TRY 2184.46 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10267.93 TRY 322.46 USD |
-1.21
|
— — | 10216.74 TRY 320.85 USD | 10356.37 TRY 325.24 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15072.15 TRY 473.33 USD |
-1.21
|
— — | 14997.01 TRY 470.97 USD | 15201.98 TRY 477.41 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2223.19 TRY 69.82 USD |
-3.24
|
— — | 2216.21 TRY 69.6 USD | 2274.94 TRY 71.44 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1899.85 TRY 59.66 USD |
-3.24
|
— — | 1893.88 TRY 59.48 USD | 1944.07 TRY 61.05 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19396.77 TRY 609.15 USD |
-2
|
— — | 19373.39 TRY 608.41 USD | 19750 TRY 620.24 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12492.4 TRY 392.32 USD |
-2
|
— — | 12477.35 TRY 391.84 USD | 12719.9 TRY 399.46 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
24132.19 TRY 757.86 USD |
-0.96
|
— — | 24046.61 TRY 755.17 USD | 24288.47 TRY 762.77 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14281.85 TRY 448.51 USD |
-0.96
|
— — | 14231.21 TRY 446.92 USD | 14374.34 TRY 451.42 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17207.66 TRY 540.4 USD |
-0.3
|
— — | 17115.87 TRY 537.51 USD | 17297.7 TRY 543.23 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
18992.65 TRY 596.45 USD |
-0.3
|
— — | 18891.34 TRY 593.27 USD | 19092.03 TRY 599.58 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18096.31 TRY 568.31 USD |
-0.11
|
— — | 17985.1 TRY 564.81 USD | 18184.97 TRY 571.09 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33173.53 TRY 1041.8 USD |
-0.11
|
— — | 32969.67 TRY 1035.4 USD | 33336.07 TRY 1046.9 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
55765.31 TRY 1751.28 USD |
-2.04
|
— — | 55500.16 TRY 1742.95 USD | 57201.41 TRY 1796.38 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
29740.24 TRY 933.98 USD |
-2.04
|
— — | 29598.83 TRY 929.54 USD | 30506.13 TRY 958.03 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11680.43 TRY 366.82 USD |
-0.59
|
— — | 11638.19 TRY 365.49 USD | 11753.82 TRY 369.12 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10055.64 TRY 315.79 USD |
-0.59
|
— — | 10019.28 TRY 314.65 USD | 10118.82 TRY 317.78 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
30222.52 TRY 949.12 USD |
-0.66
|
— — | 30114.13 TRY 945.72 USD | 30413.75 TRY 955.13 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23347.96 TRY 733.23 USD |
-0.37
|
— — | 23202.8 TRY 728.67 USD | 23463.53 TRY 736.86 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14924.34 TRY 468.69 USD |
-0.37
|
— — | 14831.55 TRY 465.78 USD | 14998.21 TRY 471.01 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4704.92 TRY 147.76 USD |
+0.47
|
— — | 4641.55 TRY 145.77 USD | 4743.53 TRY 148.97 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7569.77 TRY 237.72 USD |
+0.47
|
— — | 7467.81 TRY 234.52 USD | 7631.89 TRY 239.68 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17437.94 TRY 547.63 USD |
-0.45
|
— — | 17359.42 TRY 545.16 USD | 17543.07 TRY 550.93 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19385.33 TRY 608.79 USD |
-0.45
|
— — | 19298.05 TRY 606.05 USD | 19502.21 TRY 612.46 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
21997.35 TRY 690.82 USD |
-0.4
|
— — | 21878.33 TRY 687.08 USD | 22124.99 TRY 694.82 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30456.75 TRY 956.48 USD |
-0.32
|
— — | 30270.63 TRY 950.63 USD | 30639.64 TRY 962.22 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18065.39 TRY 567.33 USD |
-0.32
|
— — | 17959.03 TRY 563.99 USD | 18171.15 TRY 570.66 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24545.52 TRY 770.84 USD |
-0.41
|
— — | 24425.21 TRY 767.06 USD | 24670.97 TRY 774.78 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22363.25 TRY 702.31 USD |
-0.18
|
— — | 22194.82 TRY 697.02 USD | 22484.78 TRY 706.12 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
17040.67 TRY 535.15 USD |
-0.48
|
— — | 16955.14 TRY 532.47 USD | 17126.16 TRY 537.84 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14308 TRY 449.34 USD |
-0.48
|
— — | 14235.69 TRY 447.06 USD | 14380.18 TRY 451.6 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24337.15 TRY 764.3 USD |
-0.48
|
— — | 24209.51 TRY 760.29 USD | 24462.29 TRY 768.23 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22695.19 TRY 712.73 USD |
-0.42
|
— — | 22573.33 TRY 708.9 USD | 22820.75 TRY 716.67 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10848.34 TRY 340.69 USD |
-0.54
|
— — | 10792.97 TRY 338.95 USD | 10901.73 TRY 342.36 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1723.56 TRY 54.13 USD |
-0.6
|
— — | 1715.6 TRY 53.88 USD | 1733.43 TRY 54.44 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
47041.63 TRY 1477.32 USD |
-1.14
|
— — | 46440.87 TRY 1458.45 USD | 47311.05 TRY 1485.78 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
18348.35 TRY 576.22 USD |
-1.14
|
— — | 18114.02 TRY 568.86 USD | 18453.44 TRY 579.52 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2831.98 TRY 88.94 USD |
-3.25
|
— — | 2809.87 TRY 88.24 USD | 2915.91 TRY 91.57 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2793.1 TRY 87.72 USD |
-3.25
|
— — | 2771.3 TRY 87.03 USD | 2875.88 TRY 90.32 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
19779.76 TRY 621.17 USD |
-1.27
|
— — | 19715.21 TRY 619.15 USD | 19975.59 TRY 627.32 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13768.73 TRY 432.4 USD |
-1.29
|
— — | 13723.8 TRY 430.99 USD | 13905.04 TRY 436.68 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15571.85 TRY 489.03 USD |
-1.1
|
— — | 15472.7 TRY 485.91 USD | 15701.86 TRY 493.11 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14247.98 TRY 447.45 USD |
-1.1
|
— — | 14157.27 TRY 444.6 USD | 14366.94 TRY 451.19 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18302.68 TRY 574.79 USD |
-0.43
|
— — | 18211.2 TRY 571.91 USD | 18390.78 TRY 577.55 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4552.19 TRY 142.96 USD |
-2.8
|
— — | 4549.63 TRY 142.88 USD | 4702.37 TRY 147.68 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2901.38 TRY 91.12 USD |
-2.8
|
— — | 2899.74 TRY 91.06 USD | 2997.09 TRY 94.12 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
14905.75 TRY 468.11 USD |
-1.04
|
— — | 14870.66 TRY 467.01 USD | 15048.47 TRY 472.59 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21749.96 TRY 683.05 USD |
-1.04
|
— — | 21698.75 TRY 681.44 USD | 21958.2 TRY 689.59 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
28208.66 TRY 885.88 USD |
-0.78
|
— — | 28072.82 TRY 881.61 USD | 28365.9 TRY 890.82 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
67958.6 TRY 2134.2 USD |
+0.88
|
— — | 66947.29 TRY 2102.44 USD | 68347.8 TRY 2146.43 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
29151.31 TRY 915.48 USD |
-0.53
|
— — | 29029.08 TRY 911.64 USD | 29320.28 TRY 920.79 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
19875 TRY 624.16 USD |
-1.85
|
— — | 19801.56 TRY 621.86 USD | 20213.63 TRY 634.8 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14449.46 TRY 453.78 USD |
-1.85
|
— — | 14396.06 TRY 452.1 USD | 14695.65 TRY 461.51 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
13007.77 TRY 408.5 USD |
0
|
— — | 13007.77 TRY 408.5 USD | 13007.77 TRY 408.5 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7778.12 TRY 244.27 USD |
0
|
— — | 7778.12 TRY 244.27 USD | 7778.12 TRY 244.27 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
41811.78 TRY 1313.08 USD |
-0.48
|
— — | 41474.15 TRY 1302.47 USD | 42026.09 TRY 1319.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12190.8 TRY 382.85 USD |
-0.49
|
— — | 12129.19 TRY 380.91 USD | 12252.3 TRY 384.78 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12189.34 TRY 382.8 USD |
-0.5
|
— — | 12126.78 TRY 380.84 USD | 12253.4 TRY 384.81 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12201.31 TRY 383.18 USD |
-0.49
|
— — | 12140.07 TRY 381.25 USD | 12262.53 TRY 385.1 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15437.94 TRY 484.82 USD |
-0.41
|
— — | 15354.41 TRY 482.2 USD | 15527.52 TRY 487.63 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17326.25 TRY 544.12 USD |
-0.41
|
— — | 17241.33 TRY 541.45 USD | 17414.81 TRY 546.9 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9220.48 TRY 289.56 USD |
-0.54
|
— — | 9173.42 TRY 288.09 USD | 9265.86 TRY 290.99 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15140.96 TRY 475.49 USD |
-0.33
|
— — | 15051.82 TRY 472.69 USD | 15229.6 TRY 478.28 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15138.68 TRY 475.42 USD |
-0.35
|
— — | 15048.28 TRY 472.58 USD | 15231.72 TRY 478.34 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7356.56 TRY 231.03 USD |
0
|
— — | 7356.56 TRY 231.03 USD | 7356.56 TRY 231.03 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10375.47 TRY 325.84 USD |
0
|
— — | 10375.47 TRY 325.84 USD | 10375.47 TRY 325.84 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11394.6 TRY 357.84 USD |
-0.43
|
— — | 11333.41 TRY 355.92 USD | 11457.64 TRY 359.82 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13791.84 TRY 433.13 USD |
-0.44
|
— — | 13722.91 TRY 430.96 USD | 13858.23 TRY 435.21 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14349.1 TRY 450.63 USD |
-0.79
|
— — | 14280 TRY 448.46 USD | 14429.08 TRY 453.14 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19208.98 TRY 603.25 USD |
-0.7
|
— — | 19095.11 TRY 599.67 USD | 19335.14 TRY 607.21 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
109666.3 TRY 3444.01 USD |
+1.22
|
— — | 108014.51 TRY 3392.14 USD | 110281.68 TRY 3463.34 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
591.86 TRY 18.59 USD |
-1.69
|
— — | 588.81 TRY 18.49 USD | 600.49 TRY 18.86 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
896.39 TRY 28.15 USD |
-1.69
|
— — | 891.76 TRY 28.01 USD | 909.45 TRY 28.56 USD | — - | — — |
- {{ link.label }} {{link}}
