País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
Istanbul (199)
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
TURK LIRASI GECELIK REFERANS FA
TLREF.IS
TR
|
36.84 TRY 1.16 USD |
-0.14
|
— — | 36.84 TRY 1.16 USD | 36.84 TRY 1.16 USD | — - | — — |
|
TURK LIRASI GECELIK KATILIM REF
TLREFK.IS
TR
|
36.67 TRY 1.15 USD |
<0.01
|
— — | 36.67 TRY 1.15 USD | 36.67 TRY 1.15 USD | — - | — — |
|
BIST SPOR GETIRI
XSPOR_CFNNTLTL.IS
TR
|
2246.59 TRY 70.55 USD |
+0.45
|
— — | 2241.1 TRY 70.38 USD | 2301.79 TRY 72.29 USD | — - | — — |
|
BIST SPOR
XSPOR.IS
TR
|
1495.57 TRY 46.97 USD |
+0.45
|
— — | 1491.91 TRY 46.85 USD | 1532.31 TRY 48.12 USD | — - | — — |
|
BIST MADENCILIK
XMADN.IS
TR
|
13592.91 TRY 426.88 USD |
+0.25
|
— — | 13540.36 TRY 425.23 USD | 13708.14 TRY 430.5 USD | — - | — — |
|
BIST MADENCILIK GETIRI
XMADN_CFNNTLTL.IS
TR
|
16228.74 TRY 509.65 USD |
+0.25
|
— — | 16166 TRY 507.68 USD | 16366.31 TRY 513.98 USD | — - | — — |
|
BIST MENKUL KIYM YO GETIRI
XYORT_CFNNTLTL.IS
TR
|
30031.61 TRY 943.13 USD |
-1.63
|
— — | 29839.72 TRY 937.1 USD | 30675.33 TRY 963.34 USD | — - | — — |
|
BIST MENKUL KIYM YO
XYORT.IS
TR
|
3951.49 TRY 124.09 USD |
-1.63
|
— — | 3926.24 TRY 123.3 USD | 4036.19 TRY 126.75 USD | — - | — — |
|
BIST ANTALYA GETIRI
XSANT_CFNNTLTL.IS
TR
|
8895.76 TRY 279.37 USD |
-0.13
|
— — | 8790.62 TRY 276.06 USD | 9064.9 TRY 284.68 USD | — - | — — |
|
BIST ANTALYA
XSANT.IS
TR
|
8709.54 TRY 273.52 USD |
-0.13
|
— — | 8606.6 TRY 270.29 USD | 8875.14 TRY 278.72 USD | — - | — — |
|
BIST DENIZLI GETIRI
XSDNZ_CFNNTLTL.IS
TR
|
8607.26 TRY 270.31 USD |
+0.47
|
— — | 8423.93 TRY 264.55 USD | 8626.75 TRY 270.92 USD | — - | — — |
|
BIST DENIZLI
XSDNZ.IS
TR
|
8328.79 TRY 261.56 USD |
+0.47
|
— — | 8151.39 TRY 255.99 USD | 8347.65 TRY 262.15 USD | — - | — — |
|
BIST ILETISIM GETIRI
XILTM_CFNNTLTL.IS
TR
|
5719.14 TRY 179.61 USD |
+1.93
|
— — | 5597.8 TRY 175.8 USD | 5723.63 TRY 179.75 USD | — - | — — |
|
BIST ILETISIM
XILTM.IS
TR
|
2536.96 TRY 79.67 USD |
+1.93
|
— — | 2483.13 TRY 77.98 USD | 2538.95 TRY 79.73 USD | — - | — — |
|
BIST LIKIT BANKA GETIRI
XLBNK_CFNNTLTL.IS
TR
|
17189.18 TRY 539.82 USD |
+1.43
|
— — | 16946.53 TRY 532.2 USD | 17257.58 TRY 541.97 USD | — - | — — |
|
BIST LIKIT BANKA
XLBNK.IS
TR
|
14559.62 TRY 457.24 USD |
+1.43
|
— — | 14354.08 TRY 450.78 USD | 14617.55 TRY 459.06 USD | — - | — — |
|
BIST BANKA
XBANK.IS
TR
|
16155.45 TRY 507.35 USD |
+1.22
|
— — | 15955.57 TRY 501.08 USD | 16222.74 TRY 509.47 USD | — - | — — |
|
BIST BANKA GETIRI
XBANK_CFNNTLTL.IS
TR
|
28773.15 TRY 903.61 USD |
+1.22
|
— — | 28417.17 TRY 892.43 USD | 28893.01 TRY 907.37 USD | — - | — — |
|
BIST TEKIRDAG GETIRI
XSTKR_CFNNTLTL.IS
TR
|
40461.09 TRY 1270.66 USD |
-1.35
|
— — | 39965.73 TRY 1255.1 USD | 41102.05 TRY 1290.79 USD | — - | — — |
|
BIST TEKIRDAG
XSTKR.IS
TR
|
34799.65 TRY 1092.86 USD |
-1.35
|
— — | 34373.6 TRY 1079.48 USD | 35350.92 TRY 1110.18 USD | — - | — — |
|
BIST 100 KALDIRACLI 2X
SL100KA2X.IS
TR
|
14333.08 TRY 450.12 USD |
+1.56
|
— — | 14333.08 TRY 450.12 USD | 14333.08 TRY 450.12 USD | — - | — — |
|
BIST BURSA GETIRI
XSBUR_CFNNTLTL.IS
TR
|
31766.05 TRY 997.6 USD |
-0.71
|
— — | 31553.8 TRY 990.93 USD | 32089.36 TRY 1007.75 USD | — - | — — |
|
BIST BURSA
XSBUR.IS
TR
|
17951.93 TRY 563.77 USD |
-0.71
|
— — | 17831.98 TRY 560 USD | 18134.64 TRY 569.51 USD | — - | — — |
|
BIST 30 KALDIRACLI 2X
SL030KA2X.IS
TR
|
13671.8 TRY 429.36 USD |
+2.45
|
— — | 13671.8 TRY 429.36 USD | 13671.8 TRY 429.36 USD | — - | — — |
|
BIST ARACI KURUMLAR
XAKUR.IS
TR
|
53970.19 TRY 1694.91 USD |
-0.18
|
— — | 53656.6 TRY 1685.06 USD | 54715.22 TRY 1718.3 USD | — - | — — |
|
BIST ARACI KURUMLAR GETIRI
XAKUR_CFNNTLTL.IS
TR
|
69626.61 TRY 2186.59 USD |
-0.18
|
— — | 69222.06 TRY 2173.88 USD | 70587.77 TRY 2216.77 USD | — - | — — |
|
BIST HOLDING VE YATIRIM
XHOLD.IS
TR
|
10393.53 TRY 326.4 USD |
-0.23
|
— — | 10323.46 TRY 324.2 USD | 10410.94 TRY 326.95 USD | — - | — — |
|
BIST HOLDING VE YATIRIM GETIRI
XHOLD_CFNNTLTL.IS
TR
|
15256.52 TRY 479.12 USD |
-0.23
|
— — | 15153.66 TRY 475.89 USD | 15282.07 TRY 479.93 USD | — - | — — |
|
BIST MANISA GETIRI
XSMNS_CFNNTLTL.IS
TR
|
2297.56 TRY 72.15 USD |
-1.9
|
— — | 2286.18 TRY 71.8 USD | 2342.61 TRY 73.57 USD | — - | — — |
|
BIST MANISA
XSMNS.IS
TR
|
1963.4 TRY 61.66 USD |
-1.9
|
— — | 1953.67 TRY 61.35 USD | 2001.9 TRY 62.87 USD | — - | — — |
|
BIST GIDA ICECEK GETIRI
XGIDA_CFNNTLTL.IS
TR
|
19792.92 TRY 621.59 USD |
-0.18
|
— — | 19733.81 TRY 619.73 USD | 19873.38 TRY 624.11 USD | — - | — — |
|
BIST GIDA ICECEK
XGIDA.IS
TR
|
12747.54 TRY 400.33 USD |
-0.18
|
— — | 12709.47 TRY 399.13 USD | 12799.36 TRY 401.96 USD | — - | — — |
|
BIST MALI GETIRI
XUMAL_CFNNTLTL.IS
TR
|
24366.81 TRY 765.23 USD |
<0.01
|
— — | 24266.06 TRY 762.06 USD | 24428.09 TRY 767.15 USD | — - | — — |
|
BIST MALI
XUMAL.IS
TR
|
14420.71 TRY 452.87 USD |
<0.01
|
— — | 14361.08 TRY 451 USD | 14456.98 TRY 454.01 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S.IS
TR
|
17260.12 TRY 542.04 USD |
+0.91
|
— — | 17050.23 TRY 535.45 USD | 17299.88 TRY 543.29 USD | — - | — — |
|
BIST TEMETTU 25 AGIRLIK SINIRLA
XTM25S_CFCNTLTL.IS
TR
|
19050.55 TRY 598.27 USD |
+0.91
|
— — | 18818.89 TRY 591 USD | 19094.44 TRY 599.65 USD | — - | — — |
|
BIST TEMETTU 25
XTM25.IS
TR
|
18115.58 TRY 568.91 USD |
+1.12
|
— — | 17838.73 TRY 560.22 USD | 18158.59 TRY 570.26 USD | — - | — — |
|
BIST TEMETTU 25 GETIRI
XTM25_CFNNTLTL.IS
TR
|
33208.87 TRY 1042.91 USD |
+1.12
|
— — | 32701.35 TRY 1026.97 USD | 33287.71 TRY 1045.38 USD | — - | — — |
|
BIST ADANA GETIRI
XSADA_CFNNTLTL.IS
TR
|
56927.14 TRY 1787.77 USD |
-0.78
|
— — | 56209.23 TRY 1765.22 USD | 57620.37 TRY 1809.54 USD | — - | — — |
|
BIST ADANA
XSADA.IS
TR
|
30359.86 TRY 953.44 USD |
-0.78
|
— — | 29976.99 TRY 941.41 USD | 30729.56 TRY 965.05 USD | — - | — — |
|
GARANTI BBVA IKLIM GETIRI
GBNIE_CFCNTLTL.IS
TR
|
11749.34 TRY 368.98 USD |
+0.84
|
— — | 11606.43 TRY 364.49 USD | 11763.41 TRY 369.42 USD | — - | — — |
|
GARANTI BBVA IKLIM
GBNIE.IS
TR
|
10114.97 TRY 317.66 USD |
+0.84
|
— — | 9991.93 TRY 313.79 USD | 10127.08 TRY 318.04 USD | — - | — — |
|
BIST 30 ESIT AGIRLIKLI GETIRI
X030EA.IS
TR
|
30423.68 TRY 955.44 USD |
+0.73
|
— — | 30121.99 TRY 945.97 USD | 30470.19 TRY 956.9 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT_CFCNTLTL.IS
TR
|
14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
|
ZIRAAT PORTFOY YILDIZ PAZAR LIK
ZPYLT.IS
TR
|
12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
|
BIST TEMETTU GETIRI
XTMTU_CFNNTLTL.IS
TR
|
23434.21 TRY 735.94 USD |
+1.01
|
— — | 23103.94 TRY 725.57 USD | 23485.82 TRY 737.56 USD | — - | — — |
|
BIST TEMETTU
XTMTU.IS
TR
|
14979.47 TRY 470.42 USD |
+1.01
|
— — | 14768.36 TRY 463.79 USD | 15012.46 TRY 471.46 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM
XKAGT.IS
TR
|
4683.04 TRY 147.07 USD |
+1.87
|
— — | 4568.9 TRY 143.48 USD | 4683.04 TRY 147.07 USD | — - | — — |
|
BIST ORMAN KAGIT BASIM GETIRI
XKAGT_CFNNTLTL.IS
TR
|
7534.55 TRY 236.62 USD |
+1.87
|
— — | 7350.93 TRY 230.85 USD | 7534.55 TRY 236.62 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25
XSD25.IS
TR
|
17516.43 TRY 550.09 USD |
+1.33
|
— — | 17233.78 TRY 541.22 USD | 17534.11 TRY 550.65 USD | — - | — — |
|
BIST SURDURULEBILIRLIK 25 GETIR
XSD25_CFCNTLTL.IS
TR
|
19472.59 TRY 611.53 USD |
+1.33
|
— — | 19158.38 TRY 601.66 USD | 19492.24 TRY 612.14 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S_CFCNTLTL.IS
TR
|
22084.93 TRY 693.57 USD |
+1.15
|
— — | 21755.66 TRY 683.22 USD | 22107.53 TRY 694.28 USD | — - | — — |
|
BIST 30 GETIRI
XU030_CFNNTLTL.IS
TR
|
30555.94 TRY 959.59 USD |
+1.27
|
— — | 30041.35 TRY 943.43 USD | 30589.41 TRY 960.64 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C_CFCNTLTL.IS
TR
|
18124.03 TRY 569.18 USD |
+1.27
|
— — | 17822.14 TRY 559.69 USD | 18142.59 TRY 569.76 USD | — - | — — |
|
BIST SURDURULEBILIRLIK GETIRI
XUSRD_CFCNTLTL.IS
TR
|
24645.36 TRY 773.97 USD |
+0.96
|
— — | 24309.72 TRY 763.43 USD | 24666.01 TRY 774.62 USD | — - | — — |
|
BIST KURUMSAL YONETIM GETIRI
XKURY_CFNNTLTL.IS
TR
|
22403.26 TRY 703.56 USD |
+0.52
|
— — | 22130.55 TRY 695 USD | 22492.22 TRY 706.36 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S_CFCNTLTL.IS
TR
|
17122.82 TRY 537.73 USD |
+0.81
|
— — | 16920.57 TRY 531.38 USD | 17156.66 TRY 538.8 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C_CFCNTLTL.IS
TR
|
14377.2 TRY 451.51 USD |
+0.82
|
— — | 14204.55 TRY 446.09 USD | 14405.65 TRY 452.4 USD | — - | — — |
|
BIST 100 GETIRI
XU100_CFNNTLTL.IS
TR
|
24455.03 TRY 768 USD |
+0.82
|
— — | 24157.37 TRY 758.65 USD | 24506.26 TRY 769.61 USD | — - | — — |
|
BIST 50 GETIRI
XU050_CFNNTLTL.IS
TR
|
22790.64 TRY 715.73 USD |
+1.09
|
— — | 22456.23 TRY 705.23 USD | 22823.6 TRY 716.76 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN_CFCNTLTL.IS
TR
|
10907.2 TRY 342.53 USD |
+0.48
|
— — | 10792.65 TRY 338.94 USD | 10926.99 TRY 343.16 USD | — - | — — |
|
AK PORTFOY DEGER ODAKLI 100 GET
AKDOS_CFCNTLTL.IS
TR
|
1734.01 TRY 54.46 USD |
+0.71
|
— — | 1717.38 TRY 53.93 USD | 1736.71 TRY 54.54 USD | — - | — — |
|
BIST METAL ESYA MAKINA GETIRI
XMESY_CFNNTLTL.IS
TR
|
47582.53 TRY 1494.3 USD |
-1.26
|
— — | 47310.18 TRY 1485.75 USD | 48385.64 TRY 1519.53 USD | — - | — — |
|
BIST METAL ESYA MAKINA
XMESY.IS
TR
|
18559.33 TRY 582.85 USD |
-1.26
|
— — | 18453.09 TRY 579.51 USD | 18872.57 TRY 592.68 USD | — - | — — |
|
BIST AYDIN GETIRI
XSAYD_CFNNTLTL.IS
TR
|
2927.07 TRY 91.92 USD |
-1.77
|
— — | 2875.73 TRY 90.31 USD | 2978.46 TRY 93.54 USD | — - | — — |
|
BIST AYDIN
XSAYD.IS
TR
|
2886.89 TRY 90.66 USD |
-1.77
|
— — | 2836.26 TRY 89.07 USD | 2937.58 TRY 92.25 USD | — - | — — |
|
BIST ISTANBUL GETIRI
XSIST_CFNNTLTL.IS
TR
|
20034 TRY 629.16 USD |
-0.09
|
— — | 19951.45 TRY 626.56 USD | 20085.25 TRY 630.77 USD | — - | — — |
|
BIST ISTANBUL
XSIST.IS
TR
|
13948.47 TRY 438.04 USD |
-0.09
|
— — | 13890.99 TRY 436.24 USD | 13984.15 TRY 439.16 USD | — - | — — |
|
BIST KATILIM TEMETTU GETIRI
XKTMT_CFCNTLTL.IS
TR
|
15745.35 TRY 494.47 USD |
-0.22
|
— — | 15677.3 TRY 492.34 USD | 15867.72 TRY 498.32 USD | — - | — — |
|
BIST KATILIM TEMETTU
XKTMT.IS
TR
|
14406.74 TRY 452.44 USD |
-0.22
|
— — | 14344.47 TRY 450.48 USD | 14518.71 TRY 455.95 USD | — - | — — |
|
BIST YILDIZ GETIRI
XYLDZ_CFNNTLTL.IS
TR
|
18382.11 TRY 577.28 USD |
+0.75
|
— — | 18179.86 TRY 570.93 USD | 18424 TRY 578.6 USD | — - | — — |
|
BIST TEKSTIL DERI GETIRI
XTEKS_CFNNTLTL.IS
TR
|
4683.39 TRY 147.08 USD |
-0.98
|
— — | 4664.32 TRY 146.48 USD | 4773 TRY 149.89 USD | — - | — — |
|
BIST TEKSTIL DERI
XTEKS.IS
TR
|
2985 TRY 93.74 USD |
-0.98
|
— — | 2972.84 TRY 93.36 USD | 3042.11 TRY 95.54 USD | — - | — — |
|
BIST 100-30
XYUZO.IS
TR
|
15061.82 TRY 473.01 USD |
-0.71
|
— — | 15045.89 TRY 472.51 USD | 15190.11 TRY 477.04 USD | — - | — — |
|
BIST 100-30 GETIRI
XYUZO_CFNNTLTL.IS
TR
|
21977.68 TRY 690.2 USD |
-0.71
|
— — | 21954.44 TRY 689.47 USD | 22164.88 TRY 696.08 USD | — - | — — |
|
BIST TUM GETIRI
XUTUM_CFNNTLTL.IS
TR
|
28431.5 TRY 892.88 USD |
+0.29
|
— — | 28235.89 TRY 886.73 USD | 28505.18 TRY 895.19 USD | — - | — — |
|
BIST KIMYA PETROL PLASTIK GETIR
XKMYA_CFNNTLTL.IS
TR
|
67369.43 TRY 2115.7 USD |
+0.25
|
— — | 66223.66 TRY 2079.72 USD | 67965.21 TRY 2134.41 USD | — - | — — |
|
ZIRAAT PORTFOY RISK ESIT BANKA
ZREBD.IS
TR
|
29307.44 TRY 920.38 USD |
+0.58
|
— — | 29012.58 TRY 911.12 USD | 29382.18 TRY 922.73 USD | — - | — — |
|
BIST IZMIR GETIRI
XSIZM_CFNNTLTL.IS
TR
|
20249.91 TRY 635.94 USD |
+0.88
|
— — | 19982.76 TRY 627.55 USD | 20259.39 TRY 636.24 USD | — - | — — |
|
BIST IZMIR
XSIZM.IS
TR
|
14722.02 TRY 462.34 USD |
+0.88
|
— — | 14527.8 TRY 456.24 USD | 14728.92 TRY 462.55 USD | — - | — — |
|
BIST 100 RK %30 (GETIRI)
RK100G30.IS
TR
|
13007.77 TRY 408.5 USD |
+0.78
|
— — | 13007.77 TRY 408.5 USD | 13007.77 TRY 408.5 USD | — - | — — |
|
BIST 100 RK %30 (TOPLAM GETIRI)
RK100T30.IS
TR
|
7778.12 TRY 244.27 USD |
+0.79
|
— — | 7778.12 TRY 244.27 USD | 7778.12 TRY 244.27 USD | — - | — — |
|
BIST SINAI GETIRI
XUSIN_CFNNTLTL.IS
TR
|
42015.07 TRY 1319.46 USD |
-0.37
|
— — | 41805.69 TRY 1312.89 USD | 42307.22 TRY 1328.64 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 25
X100C.IS
TR
|
12250.68 TRY 384.73 USD |
+0.82
|
— — | 12103.56 TRY 380.11 USD | 12274.91 TRY 385.49 USD | — - | — — |
|
BIST 100
XU100.IS
TR
|
12250.68 TRY 384.73 USD |
+0.82
|
— — | 12101.57 TRY 380.04 USD | 12276.34 TRY 385.53 USD | — - | — — |
|
BIST 100 AGIRLIK SINIRLAMALI 10
X100S.IS
TR
|
12261.06 TRY 385.05 USD |
+0.81
|
— — | 12116.23 TRY 380.5 USD | 12285.29 TRY 385.81 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 10
X030S.IS
TR
|
15501.09 TRY 486.8 USD |
+1.15
|
— — | 15269.98 TRY 479.55 USD | 15516.95 TRY 487.3 USD | — - | — — |
|
BIST SURDURULEBILIRLIK
XUSRD.IS
TR
|
17396.73 TRY 546.34 USD |
+0.96
|
— — | 17159.8 TRY 538.89 USD | 17411.3 TRY 546.79 USD | — - | — — |
|
IS PORTFOY KOC-KAM KADIN DOSTU
ISKDN.IS
TR
|
9270.51 TRY 291.14 USD |
+0.48
|
— — | 9173.15 TRY 288.08 USD | 9287.33 TRY 291.66 USD | — - | — — |
|
BIST 30 AGIRLIK SINIRLAMALI 25
X030C.IS
TR
|
15191.57 TRY 477.08 USD |
+1.27
|
— — | 14938.53 TRY 469.14 USD | 15207.12 TRY 477.57 USD | — - | — — |
|
BIST 30
XU030.IS
TR
|
15191.57 TRY 477.08 USD |
+1.27
|
— — | 14935.73 TRY 469.05 USD | 15208.21 TRY 477.61 USD | — - | — — |
|
BIST 30 RK %30 (TOPLAM GETIRI)
RK030T30.IS
TR
|
7356.56 TRY 231.03 USD |
+1.13
|
— — | 7356.56 TRY 231.03 USD | 7356.56 TRY 231.03 USD | — - | — — |
|
BIST 30 RK %30 (GETIRI)
RK030G30.IS
TR
|
10375.47 TRY 325.84 USD |
+1.12
|
— — | 10375.47 TRY 325.84 USD | 10375.47 TRY 325.84 USD | — - | — — |
|
BIST 50
XU050.IS
TR
|
11443.5 TRY 359.38 USD |
+1.09
|
— — | 11275.59 TRY 354.1 USD | 11460.05 TRY 359.9 USD | — - | — — |
|
BIST YILDIZ
XYLDZ.IS
TR
|
13852.68 TRY 435.04 USD |
+0.75
|
— — | 13700.26 TRY 430.25 USD | 13884.24 TRY 436.03 USD | — - | — — |
|
BIST TUM
XUTUM.IS
TR
|
14463.31 TRY 454.21 USD |
+0.29
|
— — | 14363.8 TRY 451.09 USD | 14500.79 TRY 455.39 USD | — - | — — |
|
BIST KATILIM SURDURULEBILIRLIK
XSRDK_CFCNTLTL.IS
TR
|
19344.3 TRY 607.5 USD |
-0.12
|
— — | 19220.22 TRY 603.6 USD | 19469.02 TRY 611.41 USD | — - | — — |
|
BIST KOCAELI GETIRI
XSKOC_CFNNTLTL.IS
TR
|
108346.67 TRY 3402.57 USD |
-0.07
|
— — | 106649.53 TRY 3349.27 USD | 109545.62 TRY 3440.22 USD | — - | — — |
|
BIST ELEKTRIK
XELKT.IS
TR
|
602.05 TRY 18.91 USD |
-0.67
|
— — | 600.37 TRY 18.85 USD | 607.88 TRY 19.09 USD | — - | — — |
|
BIST ELEKTRIK GETIRI
XELKT_CFNNTLTL.IS
TR
|
911.82 TRY 28.64 USD |
-0.67
|
— — | 909.28 TRY 28.56 USD | 920.65 TRY 28.91 USD | — - | — — |
- {{ link.label }} {{link}}
