$3.54T
Capitalização total de mercado
$135.28B
Volume total
BTC 62.48%     ETH 9.51%
Dominância

País: Turquia Mercado de Índices - Cotações e Preços

Lista de Índices com Preços, Tendências e Variações de 24 horas
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
VOL Volume Baixa 24h Alta 24h Componentes Volume
{{ item.name }} {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.components_count }} {{ item.volume }} {{ item.volume_usd }}
TURK LIRASI GECELIK REFERANS FA TLREF.IS 45.95 TRY 1.44 USD
0
45.95 TRY 1.44 USD 45.95 TRY 1.44 USD
TURK LIRASI GECELIK KATILIM REF TLREFK.IS 45.53 TRY 1.43 USD
0
45.53 TRY 1.43 USD 45.53 TRY 1.43 USD
BIST SPOR GETIRI XSPOR_CFNNTLTL.IS 3567.7 TRY 112.04 USD
+1.34
3522.18 TRY 110.61 USD 3602.04 TRY 113.12 USD
BIST SPOR XSPOR.IS 2375.03 TRY 74.59 USD
+1.34
2344.73 TRY 73.64 USD 2397.9 TRY 75.3 USD
BIST MADENCILIK XMADN.IS 9164.26 TRY 287.8 USD
+2.34
9036.05 TRY 283.77 USD 9213.25 TRY 289.34 USD
BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS 10890.02 TRY 342 USD
+2.34
10737.67 TRY 337.21 USD 10948.23 TRY 343.82 USD
BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS 24308.45 TRY 763.39 USD
+2.13
23944.95 TRY 751.98 USD 24362.63 TRY 765.1 USD
BIST MENKUL KIYM YO XYORT.IS 3201.44 TRY 100.54 USD
+2.13
3153.57 TRY 99.04 USD 3208.58 TRY 100.76 USD
BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS 13369.74 TRY 419.87 USD
+1.72
13205.64 TRY 414.72 USD 13405.63 TRY 421 USD
BIST ANTALYA XSANT.IS 13089.86 TRY 411.08 USD
+1.72
12929.19 TRY 406.03 USD 13125 TRY 412.18 USD
BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS 7896.74 TRY 247.99 USD
+1.07
7835.01 TRY 246.05 USD 7907.84 TRY 248.34 USD
BIST DENIZLI XSDNZ.IS 7650.15 TRY 240.25 USD
+1.07
7590.35 TRY 238.37 USD 7660.9 TRY 240.59 USD
BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS 5601.68 TRY 175.92 USD
+0.6
5579.48 TRY 175.22 USD 5652.27 TRY 177.51 USD
BIST ILETISIM XILTM.IS 2515.91 TRY 79.01 USD
+0.6
2505.94 TRY 78.7 USD 2538.63 TRY 79.72 USD
BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS 16794.6 TRY 527.43 USD
+1.94
16696.25 TRY 524.34 USD 16890.77 TRY 530.45 USD
BIST LIKIT BANKA XLBNK.IS 14531.22 TRY 456.35 USD
+1.97
14441.82 TRY 453.54 USD 14610.08 TRY 458.82 USD
XBANK.IS XBANK.IS 16280.55 TRY 511.28 USD
+1.51
16244.15 TRY 510.14 USD 16432.39 TRY 516.05 USD
BIST BANKA GETIRI XBANK_CFNNTLTL.IS 28470.94 TRY 894.11 USD
+1.85
28314.24 TRY 889.19 USD 28642.35 TRY 899.5 USD
BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS 39585 TRY 1243.15 USD
+0.57
39526.86 TRY 1241.32 USD 39710.16 TRY 1247.08 USD
BIST TEKIRDAG XSTKR.IS 34447.14 TRY 1081.79 USD
+0.57
34396.54 TRY 1080.21 USD 34556.05 TRY 1085.21 USD
BIST 100 KALDIRACLI 2X SL100KA2X.IS 16172.61 TRY 507.89 USD
0
16172.61 TRY 507.89 USD 16172.61 TRY 507.89 USD
BIST BURSA GETIRI XSBUR_CFNNTLTL.IS 25153.87 TRY 789.94 USD
+1.23
25052.71 TRY 786.77 USD 25205.29 TRY 791.56 USD
BIST BURSA XSBUR.IS 14567.64 TRY 457.49 USD
+1.23
14509.06 TRY 455.65 USD 14597.42 TRY 458.42 USD
BIST 30 KALDIRACLI 2X SL030KA2X.IS 12646.16 TRY 397.15 USD
0
12646.16 TRY 397.15 USD 12646.16 TRY 397.15 USD
BIST ARACI KURUMLAR XAKUR.IS 74388 TRY 2336.12 USD
+1.8
73640.99 TRY 2312.66 USD 74404.49 TRY 2336.63 USD
BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS 94525.75 TRY 2968.53 USD
+1.8
93576.5 TRY 2938.72 USD 94546.7 TRY 2969.19 USD
BIST HOLDING VE YATIRIM XHOLD.IS 9628.88 TRY 302.39 USD
+1.01
9597.48 TRY 301.4 USD 9649.94 TRY 303.05 USD
BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS 13973.41 TRY 438.83 USD
+1.01
13927.85 TRY 437.4 USD 14003.98 TRY 439.79 USD
BIST MANISA GETIRI XSMNS_CFNNTLTL.IS 3136.09 TRY 98.49 USD
+1.28
3114.27 TRY 97.8 USD 3138.3 TRY 98.56 USD
BIST MANISA XSMNS.IS 2682.5 TRY 84.24 USD
+1.31
2663.22 TRY 83.64 USD 2683.77 TRY 84.28 USD
BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS 17126.88 TRY 537.86 USD
+1.08
17028.79 TRY 534.78 USD 17161.87 TRY 538.96 USD
BIST GIDA ICECEK XGIDA.IS 11166.78 TRY 350.69 USD
+1.08
11102.79 TRY 348.68 USD 11189.55 TRY 351.4 USD
BIST MALI GETIRI XUMAL_CFNNTLTL.IS 22418.07 TRY 704.03 USD
+1.5
22300.74 TRY 700.34 USD 22441.35 TRY 704.76 USD
BIST MALI XUMAL.IS 13479.7 TRY 423.32 USD
+1.5
13409.15 TRY 421.11 USD 13493.7 TRY 423.76 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS 13534.1 TRY 425.03 USD
+1.65
13455.08 TRY 422.55 USD 13550.35 TRY 425.54 USD
BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS 14395.92 TRY 452.1 USD
+1.65
14311.86 TRY 449.46 USD 14413.2 TRY 452.64 USD
BIST TEMETTU 25 XTM25.IS 13569.94 TRY 426.16 USD
+1.67
13488.24 TRY 423.59 USD 13587.65 TRY 426.71 USD
BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS 23956.05 TRY 752.33 USD
+1.69
23806.6 TRY 747.63 USD 23982.05 TRY 753.14 USD
BIST ADANA GETIRI XSADA_CFNNTLTL.IS 111398.26 TRY 3498.4 USD
+3.03
108819.32 TRY 3417.41 USD 111979.95 TRY 3516.67 USD
BIST ADANA XSADA.IS 59566.57 TRY 1870.66 USD
+3.3
58045.39 TRY 1822.88 USD 59731.31 TRY 1875.83 USD
GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS 9726.59 TRY 305.46 USD
+1.53
9685.33 TRY 304.16 USD 9742.63 TRY 305.96 USD
GARANTI BBVA IKLIM GBNIE.IS 8557.24 TRY 268.74 USD
+1.54
8519.46 TRY 267.55 USD 8569.86 TRY 269.13 USD
BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS 22998.49 TRY 722.26 USD
+1.77
22827.08 TRY 716.87 USD 23032.02 TRY 723.31 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS 14878.02 TRY 467.24 USD
0
14843.64 TRY 466.16 USD 15296.95 TRY 480.39 USD
ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS 12689.47 TRY 398.51 USD
0
12660.15 TRY 397.59 USD 13046.77 TRY 409.73 USD
BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS 17022.58 TRY 534.59 USD
+1.52
16928.09 TRY 531.62 USD 17039.7 TRY 535.12 USD
BIST TEMETTU XTMTU.IS 11207.01 TRY 351.95 USD
+1.52
11144.8 TRY 350 USD 11218.28 TRY 352.3 USD
BIST ORMAN KAGIT BASIM XKAGT.IS 6515.28 TRY 204.61 USD
-0.53
6504.09 TRY 204.26 USD 6615.19 TRY 207.75 USD
BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS 10379.95 TRY 325.98 USD
-0.53
10362.12 TRY 325.42 USD 10539.12 TRY 330.98 USD
BIST SURDURULEBILIRLIK 25 XSD25.IS 13847.12 TRY 434.86 USD
+1.56
13769.25 TRY 432.42 USD 13860.34 TRY 435.28 USD
BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS 14991.13 TRY 470.79 USD
+1.56
14906.83 TRY 468.14 USD 15005.44 TRY 471.24 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS 16481.62 TRY 517.6 USD
+1.69
16381.7 TRY 514.46 USD 16499.25 TRY 518.15 USD
BIST 30 GETIRI XU030_CFNNTLTL.IS 22732.06 TRY 713.89 USD
+1.69
22594.25 TRY 709.56 USD 22758.23 TRY 714.71 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS 13483.35 TRY 423.44 USD
+1.69
13401.61 TRY 420.87 USD 13497.78 TRY 423.89 USD
BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS 19662.48 TRY 617.49 USD
+1.59
19555.96 TRY 614.14 USD 19677.9 TRY 617.97 USD
BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS 16637.17 TRY 522.48 USD
+1.66
16511.39 TRY 518.53 USD 16652.19 TRY 522.95 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS 14147.24 TRY 444.29 USD
+1.61
14058.1 TRY 441.49 USD 14160.48 TRY 444.7 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS 11884.86 TRY 373.24 USD
+1.6
11811.58 TRY 370.94 USD 11897.61 TRY 373.64 USD
BIST 100 GETIRI XU100_CFNNTLTL.IS 20218.41 TRY 634.95 USD
+1.61
20091.01 TRY 630.95 USD 20238.77 TRY 635.59 USD
BIST 50 GETIRI XU050_CFNNTLTL.IS 17863.49 TRY 560.99 USD
+1.71
17744.57 TRY 557.26 USD 17882.21 TRY 561.58 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS 8852.23 TRY 278 USD
+1.52
8804.13 TRY 276.49 USD 8858.89 TRY 278.21 USD
AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS 1546.76 TRY 48.58 USD
+1.69
1537.63 TRY 48.29 USD 1548.72 TRY 48.64 USD
BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS 49215.73 TRY 1545.59 USD
+1.54
48823.75 TRY 1533.28 USD 49289.46 TRY 1547.91 USD
BIST METAL ESYA MAKINA XMESY.IS 19730.69 TRY 619.63 USD
+1.54
19573.54 TRY 614.7 USD 19760.25 TRY 620.56 USD
BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS 6367.29 TRY 199.96 USD
+0.16
6330.3 TRY 198.8 USD 6426.12 TRY 201.81 USD
BIST AYDIN XSAYD.IS 6262 TRY 196.65 USD
-0.12
6243.4 TRY 196.07 USD 6337.91 TRY 199.04 USD
BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS 18824.02 TRY 591.16 USD
+1.13
18772.58 TRY 589.54 USD 18847.39 TRY 591.89 USD
BIST ISTANBUL XSIST.IS 13268.33 TRY 416.68 USD
+1.14
13231.74 TRY 415.54 USD 13284.47 TRY 417.19 USD
BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS 12581.88 TRY 395.13 USD
+1.48
12480.27 TRY 391.94 USD 12591.3 TRY 395.42 USD
BIST KATILIM TEMETTU XKTMT.IS 11851.41 TRY 372.19 USD
+1.48
11755.7 TRY 369.18 USD 11860.28 TRY 372.47 USD
BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS 14946.93 TRY 469.4 USD
+1.48
14861.93 TRY 466.73 USD 14959.55 TRY 469.8 USD
BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS 5411.04 TRY 169.93 USD
+1.33
5355.32 TRY 168.18 USD 5412.24 TRY 169.97 USD
BIST TEKSTIL DERI XTEKS.IS 3484.11 TRY 109.42 USD
+1.33
3448.23 TRY 108.29 USD 3484.88 TRY 109.44 USD
BIST 100-30 XYUZO.IS 17412.48 TRY 546.83 USD
+1.42
17291.08 TRY 543.02 USD 17439.09 TRY 547.67 USD
BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS 25066.67 TRY 787.21 USD
+1.42
24891.9 TRY 781.72 USD 25104.97 TRY 788.41 USD
BIST TUM GETIRI XUTUM_CFNNTLTL.IS 24137.11 TRY 758.01 USD
+1.44
23998.34 TRY 753.66 USD 24155.03 TRY 758.58 USD
BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS 39171.79 TRY 1230.17 USD
+1.94
38685.38 TRY 1214.89 USD 39211.13 TRY 1231.4 USD
ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS 20895.48 TRY 656.21 USD
+1.68
20737.4 TRY 651.25 USD 20918.99 TRY 656.95 USD
BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS 21302.85 TRY 669 USD
+1.34
21156.59 TRY 664.41 USD 21324.47 TRY 669.68 USD
BIST IZMIR XSIZM.IS 15602.01 TRY 489.97 USD
+1.34
15494.89 TRY 486.61 USD 15617.84 TRY 490.47 USD
BIST 100 RK %30 (GETIRI) RK100G30.IS 9875.86 TRY 310.15 USD
0
9875.86 TRY 310.15 USD 9875.86 TRY 310.15 USD
BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS 6472.92 TRY 203.28 USD
0
6472.92 TRY 203.28 USD 6472.92 TRY 203.28 USD
BIST SINAI GETIRI XUSIN_CFNNTLTL.IS 33640.06 TRY 1056.45 USD
+1.61
33339.37 TRY 1047.01 USD 33671.93 TRY 1057.45 USD
BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS 10331.41 TRY 324.45 USD
+1.61
10266.31 TRY 322.41 USD 10341.08 TRY 324.76 USD
XU100.IS XU100.IS 10332.79 TRY 324.5 USD
+1.63
10266.31 TRY 322.41 USD 10341.82 TRY 324.78 USD
BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS 10333.52 TRY 324.52 USD
+1.61
10268.4 TRY 322.47 USD 10343.19 TRY 324.82 USD
BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS 11831.93 TRY 371.58 USD
+1.69
11760.2 TRY 369.32 USD 11844.59 TRY 371.97 USD
BIST SURDURULEBILIRLIK XUSRD.IS 14201.39 TRY 445.99 USD
+1.59
14124.46 TRY 443.57 USD 14212.53 TRY 446.34 USD
IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS 7691.26 TRY 241.54 USD
+1.52
7649.47 TRY 240.23 USD 7697.05 TRY 241.72 USD
BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS 11554.06 TRY 362.85 USD
+1.69
11484.01 TRY 360.65 USD 11566.41 TRY 363.24 USD
XU030.IS XU030.IS 11523.98 TRY 361.9 USD
+1.42
11484.01 TRY 360.65 USD 11556.45 TRY 362.92 USD
BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS 5227.35 TRY 164.16 USD
0
5227.35 TRY 164.16 USD 5227.35 TRY 164.16 USD
BIST 30 RK %30 (GETIRI) RK030G30.IS 6911.12 TRY 217.04 USD
0
6911.12 TRY 217.04 USD 6911.12 TRY 217.04 USD
BIST 50 XU050.IS 9162.76 TRY 287.75 USD
+1.71
9101.76 TRY 285.84 USD 9172.36 TRY 288.05 USD
BIST YILDIZ XYLDZ.IS 11479.29 TRY 360.5 USD
+1.48
11414.01 TRY 358.45 USD 11488.98 TRY 360.81 USD
BIST TUM XUTUM.IS 12488.13 TRY 392.18 USD
+1.44
12416.34 TRY 389.93 USD 12497.41 TRY 392.47 USD
BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS 14396.98 TRY 452.13 USD
+1.71
14276.25 TRY 448.34 USD 14412.42 TRY 452.61 USD
BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS 57450.25 TRY 1804.19 USD
+1.63
56859.44 TRY 1785.64 USD 57502.65 TRY 1805.84 USD
BIST ELEKTRIK XELKT.IS 544.1 TRY 17.09 USD
+1.04
543.21 TRY 17.06 USD 546.01 TRY 17.15 USD
BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS 818.82 TRY 25.71 USD
+1.04
817.49 TRY 25.67 USD 821.71 TRY 25.81 USD