País: Turquia Bolsa: Istanbul Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Turquia (199)
- {{country.name}}
- Todos os países
- Turquia (199)
Istanbul (199)
- {{item.name}}
- Todas as bolsas de valores
- Istanbul (199)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| TURK LIRASI GECELIK REFERANS FA TLREF.IS | 48.99 TRY 1.54 USD |
0
|
— — | 48.99 TRY 1.54 USD | 48.99 TRY 1.54 USD | — - | — — |
| TURK LIRASI GECELIK KATILIM REF TLREFK.IS | 48.46 TRY 1.52 USD |
0
|
— — | 48.46 TRY 1.52 USD | 48.46 TRY 1.52 USD | — - | — — |
| BIST SPOR GETIRI XSPOR_CFNNTLTL.IS | 4171.2 TRY 130.99 USD |
0
|
— — | 4016.35 TRY 126.13 USD | 4196.35 TRY 131.78 USD | — - | — — |
| BIST SPOR XSPOR.IS | 2776.79 TRY 87.2 USD |
0
|
— — | 2673.71 TRY 83.97 USD | 2793.53 TRY 87.73 USD | — - | — — |
| BIST MADENCILIK XMADN.IS | 9282.15 TRY 291.5 USD |
0
|
— — | 9167.34 TRY 287.9 USD | 9354.47 TRY 293.77 USD | — - | — — |
| BIST MADENCILIK GETIRI XMADN_CFNNTLTL.IS | 11030.11 TRY 346.39 USD |
0
|
— — | 10893.68 TRY 342.11 USD | 11116.05 TRY 349.09 USD | — - | — — |
| BIST MENKUL KIYM YO GETIRI XYORT_CFNNTLTL.IS | 23376.28 TRY 734.12 USD |
0
|
— — | 22939.83 TRY 720.41 USD | 23507.65 TRY 738.25 USD | — - | — — |
| BIST MENKUL KIYM YO XYORT.IS | 3078.68 TRY 96.68 USD |
0
|
— — | 3021.2 TRY 94.88 USD | 3095.98 TRY 97.23 USD | — - | — — |
| BIST ANTALYA GETIRI XSANT_CFNNTLTL.IS | 10889.39 TRY 341.98 USD |
0
|
— — | 10783.05 TRY 338.64 USD | 11002.95 TRY 345.54 USD | — - | — — |
| BIST ANTALYA XSANT.IS | 10661.43 TRY 334.82 USD |
0
|
— — | 10557.32 TRY 331.55 USD | 10772.62 TRY 338.31 USD | — - | — — |
| BIST DENIZLI GETIRI XSDNZ_CFNNTLTL.IS | 6924.72 TRY 217.47 USD |
0
|
— — | 6779.7 TRY 212.91 USD | 6940.65 TRY 217.97 USD | — - | — — |
| BIST DENIZLI XSDNZ.IS | 6711.86 TRY 210.78 USD |
0
|
— — | 6571.31 TRY 206.37 USD | 6727.31 TRY 211.27 USD | — - | — — |
| BIST ILETISIM GETIRI XILTM_CFNNTLTL.IS | 5214.14 TRY 163.75 USD |
0
|
— — | 5097.77 TRY 160.09 USD | 5235.29 TRY 164.41 USD | — - | — — |
| BIST ILETISIM XILTM.IS | 2375.5 TRY 74.6 USD |
0
|
— — | 2322.48 TRY 72.94 USD | 2385.13 TRY 74.9 USD | — - | — — |
| BIST LIKIT BANKA GETIRI XLBNK_CFNNTLTL.IS | 11883.25 TRY 373.19 USD |
0
|
— — | 11726.11 TRY 368.25 USD | 11938.32 TRY 374.92 USD | — - | — — |
| BIST LIKIT BANKA XLBNK.IS | 10278.7 TRY 322.8 USD |
0
|
— — | 10142.78 TRY 318.53 USD | 10326.34 TRY 324.29 USD | — - | — — |
| BIST BANKA XBANK.IS | 11669.51 TRY 366.47 USD |
0
|
— — | 11518.57 TRY 361.73 USD | 11720.77 TRY 368.08 USD | — - | — — |
| BIST BANKA GETIRI XBANK_CFNNTLTL.IS | 20338.18 TRY 638.71 USD |
0
|
— — | 20075.13 TRY 630.45 USD | 20427.52 TRY 641.52 USD | — - | — — |
| BIST TEKIRDAG GETIRI XSTKR_CFNNTLTL.IS | 42769.9 TRY 1343.17 USD |
0
|
— — | 41553.97 TRY 1304.98 USD | 42769.9 TRY 1343.17 USD | — - | — — |
| BIST TEKIRDAG XSTKR.IS | 37726.57 TRY 1184.78 USD |
0
|
— — | 36654.01 TRY 1151.1 USD | 37726.57 TRY 1184.78 USD | — - | — — |
| BIST 100 KALDIRACLI 2X SL100KA2X.IS | 14595.14 TRY 458.35 USD |
0
|
— — | 14595.14 TRY 458.35 USD | 14595.14 TRY 458.35 USD | — - | — — |
| BIST BURSA GETIRI XSBUR_CFNNTLTL.IS | 25864.7 TRY 812.27 USD |
0
|
— — | 25537.66 TRY 802 USD | 25995.18 TRY 816.36 USD | — - | — — |
| BIST BURSA XSBUR.IS | 14997.55 TRY 470.99 USD |
0
|
— — | 14807.92 TRY 465.03 USD | 15073.21 TRY 473.37 USD | — - | — — |
| BIST 30 KALDIRACLI 2X SL030KA2X.IS | 11002.87 TRY 345.54 USD |
0
|
— — | 11002.87 TRY 345.54 USD | 11002.87 TRY 345.54 USD | — - | — — |
| BIST ARACI KURUMLAR XAKUR.IS | 45950.88 TRY 1443.06 USD |
0
|
— — | 44662.64 TRY 1402.61 USD | 46316.6 TRY 1454.55 USD | — - | — — |
| BIST ARACI KURUMLAR GETIRI XAKUR_CFNNTLTL.IS | 58317.68 TRY 1831.44 USD |
0
|
— — | 56682.73 TRY 1780.09 USD | 58781.83 TRY 1846.01 USD | — - | — — |
| BIST HOLDING VE YATIRIM XHOLD.IS | 8400.02 TRY 263.8 USD |
0
|
— — | 8323.99 TRY 261.41 USD | 8450.96 TRY 265.4 USD | — - | — — |
| BIST HOLDING VE YATIRIM GETIRI XHOLD_CFNNTLTL.IS | 12150.5 TRY 381.58 USD |
0
|
— — | 12040.52 TRY 378.13 USD | 12224.18 TRY 383.89 USD | — - | — — |
| BIST MANISA GETIRI XSMNS_CFNNTLTL.IS | 3231.54 TRY 101.48 USD |
0
|
— — | 3192.58 TRY 100.26 USD | 3247.75 TRY 101.99 USD | — - | — — |
| BIST MANISA XSMNS.IS | 2763.51 TRY 86.79 USD |
0
|
— — | 2730.19 TRY 85.74 USD | 2777.37 TRY 87.22 USD | — - | — — |
| BIST GIDA ICECEK GETIRI XGIDA_CFNNTLTL.IS | 16366.98 TRY 514 USD |
0
|
— — | 16146.27 TRY 507.07 USD | 16393.16 TRY 514.82 USD | — - | — — |
| BIST GIDA ICECEK XGIDA.IS | 10801.68 TRY 339.22 USD |
0
|
— — | 10656.01 TRY 334.65 USD | 10818.95 TRY 339.76 USD | — - | — — |
| BIST MALI GETIRI XUMAL_CFNNTLTL.IS | 17845.24 TRY 560.42 USD |
0
|
— — | 17647.21 TRY 554.2 USD | 17896.31 TRY 562.02 USD | — - | — — |
| BIST MALI XUMAL.IS | 10760.29 TRY 337.92 USD |
0
|
— — | 10640.89 TRY 334.17 USD | 10791.09 TRY 338.89 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S.IS | 11766.88 TRY 369.53 USD |
0
|
— — | 11492.8 TRY 360.93 USD | 11802 TRY 370.64 USD | — - | — — |
| BIST TEMETTU 25 AGIRLIK SINIRLA XTM25S_CFCNTLTL.IS | 12426.13 TRY 390.24 USD |
0
|
— — | 12136.7 TRY 381.15 USD | 12463.22 TRY 391.4 USD | — - | — — |
| BIST TEMETTU 25 XTM25.IS | 11816.91 TRY 371.1 USD |
0
|
— — | 11552.88 TRY 362.81 USD | 11855.08 TRY 372.3 USD | — - | — — |
| BIST TEMETTU 25 GETIRI XTM25_CFNNTLTL.IS | 20712.15 TRY 650.45 USD |
0
|
— — | 20249.37 TRY 635.92 USD | 20779.05 TRY 652.56 USD | — - | — — |
| BIST ADANA GETIRI XSADA_CFNNTLTL.IS | 119125.57 TRY 3741.08 USD |
0
|
— — | 118623.86 TRY 3725.32 USD | 120280.37 TRY 3777.34 USD | — - | — — |
| BIST ADANA XSADA.IS | 63542.85 TRY 1995.53 USD |
0
|
— — | 63275.24 TRY 1987.13 USD | 64158.84 TRY 2014.87 USD | — - | — — |
| GARANTI BBVA IKLIM GETIRI GBNIE_CFCNTLTL.IS | 8480.57 TRY 266.33 USD |
0
|
— — | 8276.84 TRY 259.93 USD | 8499.29 TRY 266.92 USD | — - | — — |
| GARANTI BBVA IKLIM GBNIE.IS | 7494.03 TRY 235.35 USD |
0
|
— — | 7313.99 TRY 229.69 USD | 7510.56 TRY 235.87 USD | — - | — — |
| BIST 30 ESIT AGIRLIKLI GETIRI X030EA.IS | 20303.53 TRY 637.62 USD |
0
|
— — | 19877.77 TRY 624.25 USD | 20357.89 TRY 639.33 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT_CFCNTLTL.IS | 14878.02 TRY 467.24 USD |
0
|
— — | 14843.64 TRY 466.16 USD | 15296.95 TRY 480.39 USD | — - | — — |
| ZIRAAT PORTFOY YILDIZ PAZAR LIK ZPYLT.IS | 12689.47 TRY 398.51 USD |
0
|
— — | 12660.15 TRY 397.59 USD | 13046.77 TRY 409.73 USD | — - | — — |
| BIST TEMETTU GETIRI XTMTU_CFNNTLTL.IS | 15306.79 TRY 480.7 USD |
0
|
— — | 14960.33 TRY 469.82 USD | 15346.54 TRY 481.95 USD | — - | — — |
| BIST TEMETTU XTMTU.IS | 10137.25 TRY 318.35 USD |
0
|
— — | 9907.8 TRY 311.15 USD | 10163.58 TRY 319.18 USD | — - | — — |
| BIST ORMAN KAGIT BASIM XKAGT.IS | 6142.37 TRY 192.9 USD |
0
|
— — | 6099.66 TRY 191.56 USD | 6162.77 TRY 193.54 USD | — - | — — |
| BIST ORMAN KAGIT BASIM GETIRI XKAGT_CFNNTLTL.IS | 9694.66 TRY 304.46 USD |
0
|
— — | 9627.25 TRY 302.34 USD | 9726.86 TRY 305.47 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 XSD25.IS | 11902.4 TRY 373.79 USD |
0
|
— — | 11627.08 TRY 365.14 USD | 11938.31 TRY 374.92 USD | — - | — — |
| BIST SURDURULEBILIRLIK 25 GETIR XSD25_CFCNTLTL.IS | 12802.25 TRY 402.05 USD |
0
|
— — | 12506.11 TRY 392.75 USD | 12840.87 TRY 403.26 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S_CFCNTLTL.IS | 14437.64 TRY 453.41 USD |
0
|
— — | 14116.85 TRY 443.33 USD | 14479.15 TRY 454.71 USD | — - | — — |
| BIST 30 GETIRI XU030_CFNNTLTL.IS | 19924.78 TRY 625.73 USD |
0
|
— — | 19482.2 TRY 611.83 USD | 19984.5 TRY 627.6 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C_CFCNTLTL.IS | 11818.24 TRY 371.15 USD |
0
|
— — | 11556.54 TRY 362.93 USD | 11852.12 TRY 372.21 USD | — - | — — |
| BIST SURDURULEBILIRLIK GETIRI XUSRD_CFCNTLTL.IS | 17386.75 TRY 546.02 USD |
0
|
— — | 17023.53 TRY 534.61 USD | 17428.12 TRY 547.32 USD | — - | — — |
| BIST KURUMSAL YONETIM GETIRI XKURY_CFNNTLTL.IS | 14985.63 TRY 470.62 USD |
0
|
— — | 14548.37 TRY 456.88 USD | 15001.39 TRY 471.11 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S_CFCNTLTL.IS | 12638.69 TRY 396.91 USD |
0
|
— — | 12386.49 TRY 388.99 USD | 12669.14 TRY 397.87 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C_CFCNTLTL.IS | 10619 TRY 333.48 USD |
0
|
— — | 10407.11 TRY 326.83 USD | 10644.59 TRY 334.29 USD | — - | — — |
| BIST 100 GETIRI XU100_CFNNTLTL.IS | 18062.47 TRY 567.24 USD |
0
|
— — | 17701.27 TRY 555.9 USD | 18108.04 TRY 568.67 USD | — - | — — |
| BIST 50 GETIRI XU050_CFNNTLTL.IS | 15811.46 TRY 496.55 USD |
0
|
— — | 15475.79 TRY 486.01 USD | 15855.45 TRY 497.93 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN_CFCNTLTL.IS | 7769.6 TRY 244 USD |
0
|
— — | 7601.72 TRY 238.73 USD | 7783.15 TRY 244.43 USD | — - | — — |
| AK PORTFOY DEGER ODAKLI 100 GET AKDOS_CFCNTLTL.IS | 1274.1 TRY 40.01 USD |
0
|
— — | 1254.12 TRY 39.38 USD | 1276.67 TRY 40.09 USD | — - | — — |
| BIST METAL ESYA MAKINA GETIRI XMESY_CFNNTLTL.IS | 46625.6 TRY 1464.25 USD |
0
|
— — | 45359.39 TRY 1424.49 USD | 46993.75 TRY 1475.81 USD | — - | — — |
| BIST METAL ESYA MAKINA XMESY.IS | 18698.01 TRY 587.2 USD |
0
|
— — | 18190.23 TRY 571.25 USD | 18845.65 TRY 591.84 USD | — - | — — |
| BIST AYDIN GETIRI XSAYD_CFNNTLTL.IS | 7079.11 TRY 222.32 USD |
0
|
— — | 7020.82 TRY 220.49 USD | 7124.04 TRY 223.73 USD | — - | — — |
| BIST AYDIN XSAYD.IS | 6981.93 TRY 219.26 USD |
0
|
— — | 6924.44 TRY 217.46 USD | 7026.24 TRY 220.66 USD | — - | — — |
| BIST ISTANBUL GETIRI XSIST_CFNNTLTL.IS | 17355.99 TRY 545.06 USD |
0
|
— — | 17079.83 TRY 536.38 USD | 17389.42 TRY 546.11 USD | — - | — — |
| BIST ISTANBUL XSIST.IS | 12318.64 TRY 386.86 USD |
0
|
— — | 12122.63 TRY 380.7 USD | 12342.37 TRY 387.61 USD | — - | — — |
| BIST KATILIM TEMETTU GETIRI XKTMT_CFCNTLTL.IS | 11439.75 TRY 359.26 USD |
0
|
— — | 11246.23 TRY 353.18 USD | 11464.15 TRY 360.03 USD | — - | — — |
| BIST KATILIM TEMETTU XKTMT.IS | 10865.52 TRY 341.23 USD |
0
|
— — | 10681.71 TRY 335.45 USD | 10888.69 TRY 341.95 USD | — - | — — |
| BIST YILDIZ GETIRI XYLDZ_CFNNTLTL.IS | 13419.11 TRY 421.42 USD |
0
|
— — | 13171.08 TRY 413.63 USD | 13444.1 TRY 422.2 USD | — - | — — |
| BIST TEKSTIL DERI GETIRI XTEKS_CFNNTLTL.IS | 5318.93 TRY 167.04 USD |
0
|
— — | 5245.88 TRY 164.74 USD | 5321.79 TRY 167.13 USD | — - | — — |
| BIST TEKSTIL DERI XTEKS.IS | 3424.8 TRY 107.55 USD |
0
|
— — | 3377.77 TRY 106.08 USD | 3426.64 TRY 107.61 USD | — - | — — |
| BIST 100-30 XYUZO.IS | 16564.16 TRY 520.19 USD |
0
|
— — | 16334.18 TRY 512.97 USD | 16595.32 TRY 521.17 USD | — - | — — |
| BIST 100-30 GETIRI XYUZO_CFNNTLTL.IS | 23682.99 TRY 743.75 USD |
0
|
— — | 23354.18 TRY 733.43 USD | 23727.55 TRY 745.15 USD | — - | — — |
| BIST TUM GETIRI XUTUM_CFNNTLTL.IS | 21632.42 TRY 679.35 USD |
0
|
— — | 21265.62 TRY 667.84 USD | 21668.09 TRY 680.47 USD | — - | — — |
| BIST KIMYA PETROL PLASTIK GETIR XKMYA_CFNNTLTL.IS | 36968.9 TRY 1160.99 USD |
0
|
— — | 35207.87 TRY 1105.68 USD | 37034.76 TRY 1163.06 USD | — - | — — |
| ZIRAAT PORTFOY RISK ESIT BANKA ZREBD.IS | 19291.91 TRY 605.85 USD |
0
|
— — | 18789.12 TRY 590.06 USD | 19342.07 TRY 607.43 USD | — - | — — |
| BIST IZMIR GETIRI XSIZM_CFNNTLTL.IS | 20618.59 TRY 647.52 USD |
0
|
— — | 20298.11 TRY 637.45 USD | 20644.38 TRY 648.33 USD | — - | — — |
| BIST IZMIR XSIZM.IS | 15117.29 TRY 474.75 USD |
0
|
— — | 14882.31 TRY 467.37 USD | 15136.2 TRY 475.34 USD | — - | — — |
| BIST 100 RK %30 (GETIRI) RK100G30.IS | 8927.89 TRY 280.38 USD |
0
|
— — | 8927.89 TRY 280.38 USD | 8927.89 TRY 280.38 USD | — - | — — |
| BIST 100 RK %30 (TOPLAM GETIRI) RK100T30.IS | 5828.83 TRY 183.05 USD |
0
|
— — | 5828.83 TRY 183.05 USD | 5828.83 TRY 183.05 USD | — - | — — |
| BIST SINAI GETIRI XUSIN_CFNNTLTL.IS | 32138.64 TRY 1009.3 USD |
0
|
— — | 31343.78 TRY 984.33 USD | 32164.49 TRY 1010.11 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 25 X100C.IS | 9279.21 TRY 291.41 USD |
0
|
— — | 9094.05 TRY 285.59 USD | 9301.57 TRY 292.11 USD | — - | — — |
| BIST 100 XU100.IS | 9279.21 TRY 291.41 USD |
0
|
— — | 9093.65 TRY 285.58 USD | 9302.62 TRY 292.14 USD | — - | — — |
| BIST 100 AGIRLIK SINIRLAMALI 10 X100S.IS | 9281.1 TRY 291.47 USD |
0
|
— — | 9095.9 TRY 285.65 USD | 9303.47 TRY 292.17 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 10 X030S.IS | 10413.76 TRY 327.04 USD |
0
|
— — | 10182.37 TRY 319.77 USD | 10443.69 TRY 327.98 USD | — - | — — |
| BIST SURDURULEBILIRLIK XUSRD.IS | 12628.6 TRY 396.59 USD |
0
|
— — | 12364.78 TRY 388.31 USD | 12658.65 TRY 397.54 USD | — - | — — |
| IS PORTFOY KOC-KAM KADIN DOSTU ISKDN.IS | 6786.18 TRY 213.12 USD |
0
|
— — | 6639.55 TRY 208.51 USD | 6798.02 TRY 213.49 USD | — - | — — |
| BIST 30 AGIRLIK SINIRLAMALI 25 X030C.IS | 10175.67 TRY 319.56 USD |
0
|
— — | 9950.35 TRY 312.49 USD | 10204.84 TRY 320.48 USD | — - | — — |
| BIST 30 XU030.IS | 10175.67 TRY 319.56 USD |
0
|
— — | 9949.64 TRY 312.46 USD | 10206.17 TRY 320.52 USD | — - | — — |
| BIST 30 RK %30 (TOPLAM GETIRI) RK030T30.IS | 4635.81 TRY 145.59 USD |
0
|
— — | 4635.81 TRY 145.59 USD | 4635.81 TRY 145.59 USD | — - | — — |
| BIST 30 RK %30 (GETIRI) RK030G30.IS | 6171.67 TRY 193.82 USD |
0
|
— — | 6171.67 TRY 193.82 USD | 6171.67 TRY 193.82 USD | — - | — — |
| BIST 50 XU050.IS | 8155.64 TRY 256.12 USD |
0
|
— — | 7982.5 TRY 250.69 USD | 8178.33 TRY 256.84 USD | — - | — — |
| BIST YILDIZ XYLDZ.IS | 10356.74 TRY 325.25 USD |
0
|
— — | 10165.31 TRY 319.24 USD | 10376.02 TRY 325.85 USD | — - | — — |
| BIST TUM XUTUM.IS | 11242.29 TRY 353.06 USD |
0
|
— — | 11051.67 TRY 347.07 USD | 11260.83 TRY 353.64 USD | — - | — — |
| BIST KATILIM SURDURULEBILIRLIK XSRDK_CFCNTLTL.IS | 13094.75 TRY 411.23 USD |
0
|
— — | 12796.74 TRY 401.87 USD | 13131.58 TRY 412.39 USD | — - | — — |
| BIST KOCAELI GETIRI XSKOC_CFNNTLTL.IS | 52386.05 TRY 1645.16 USD |
0
|
— — | 49577.46 TRY 1556.95 USD | 52599.92 TRY 1651.87 USD | — - | — — |
| BIST ELEKTRIK XELKT.IS | 476.69 TRY 14.97 USD |
0
|
— — | 469.91 TRY 14.76 USD | 477.64 TRY 15 USD | — - | — — |
| BIST ELEKTRIK GETIRI XELKT_CFNNTLTL.IS | 717.3 TRY 22.53 USD |
0
|
— — | 707.1 TRY 22.21 USD | 718.74 TRY 22.57 USD | — - | — — |
- {{ link.label }} {{link}}